Close sub menu
ING Groep
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ING Groep 18,968 +0,34 +1,83% (12:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-20256.599.82118,66818,67218,45218,628
30-06-202510.653.61918,9018,91218,34418,626
27-06-20259.128.48718,4818,82218,45818,822
26-06-20257.765.67418,3718,43818,25818,362
25-06-20256.345.91218,3818,40618,18518,32
24-06-202512.509.40218,2118,4018,09618,374
23-06-20259.001.59117,6617,9217,64617,804
20-06-202523.712.87417,79618,00617,74617,746
19-06-20259.378.74018,0218,0317,65817,678
18-06-20259.621.33717,93218,11417,9218,10
17-06-20258.406.84318,0518,05617,88217,916
16-06-20259.246.49218,13418,25818,0718,166
13-06-202511.397.75417,91418,0717,86218,006
12-06-20257.973.18018,1518,34618,08618,272
11-06-20258.530.71818,5018,58218,30218,322
10-06-20259.335.39918,70418,73218,41618,48
09-06-20256.185.72618,5918,6618,46818,634
06-06-20257.588.38718,51418,63418,41218,60
05-06-202511.102.39418,42418,51418,20218,514
04-06-20257.257.56418,6218,73818,42418,53
03-06-20258.618.17418,5818,67418,30218,54
02-06-20255.898.95418,6418,7518,5218,674
30-05-202512.975.90718,72818,78818,5918,68
29-05-20254.186.00518,7318,80418,56618,606
28-05-20256.905.94218,8018,8618,53418,576
27-05-20255.370.01018,8018,89418,7818,82
26-05-20254.551.39118,9018,94418,7918,83
23-05-202510.274.22619,0519,15418,14618,576
22-05-20256.552.38019,0019,09618,88819,006
21-05-20256.883.37919,19219,2719,08419,084
20-05-20257.418.95119,0719,30819,06419,15
19-05-20258.083.80618,96219,11218,93619,046
16-05-20259.843.18018,89818,98818,82818,954
15-05-20257.659.96718,78218,92418,76418,854
14-05-20259.972.99418,6218,88418,58818,88
13-05-20257.240.31718,6118,6818,50818,63
12-05-202513.677.77718,30218,76218,30218,682
09-05-202510.049.64318,0018,24817,96218,204
08-05-202510.733.86317,77217,99617,7717,992
07-05-202510.724.94317,83417,90217,75417,77
06-05-20259.679.40918,11818,27617,70617,89
05-05-20258.492.28518,2718,29817,98218,15
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?