Close sub menu
ING Groep
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ING Groep 8,491 -0,17 -1,93% (10:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-202220.930.9378,8028,8398,4698,658
27-09-202216.383.7589,2289,308,9268,926
26-09-202212.201.5969,199,329,0639,181
23-09-202216.740.9049,709,7049,2549,276
22-09-202212.251.3839,6689,9069,5849,738
21-09-202213.442.8799,669,8219,6019,803
20-09-202217.945.0409,83110,0669,789,781
19-09-202211.229.5979,7899,8479,6819,765
16-09-202230.344.9079,8389,8689,7079,822
15-09-202227.284.5199,72110,0669,729,94
14-09-202216.931.3769,509,6699,4819,61
13-09-202221.270.1839,7419,7579,5069,57
12-09-202224.035.1399,1669,579,1629,57
09-09-202216.150.7638,9229,1728,919,043
08-09-202216.537.9378,6688,9188,6018,846
07-09-202211.537.7788,5818,6438,488,619
06-09-202212.696.9618,518,7148,518,64
05-09-202213.069.7738,6838,7058,4638,50
02-09-202213.507.8688,6478,8298,5988,829
01-09-202210.239.9288,6928,7188,5338,609
31-08-202213.428.5638,9158,9438,7218,766
30-08-202212.687.1408,7449,0468,7078,834
29-08-20229.784.4398,6498,7188,5418,709
26-08-202213.024.9639,009,0438,7018,726
25-08-20228.066.8079,0929,1038,9218,983
24-08-20228.744.1248,999,0318,8479,006
23-08-202212.764.6198,8139,0728,799,011
22-08-202214.048.7139,079,0788,7358,861
19-08-202214.665.7329,2429,3079,0839,11
18-08-20228.849.8749,3219,3269,2069,273
17-08-202210.393.5569,559,5569,2779,288
16-08-202210.467.7889,509,5499,4679,50
15-08-20228.771.4279,5779,5779,3919,50
12-08-202212.528.4319,4819,5459,4459,49
11-08-202210.672.0049,4349,4699,3499,412
10-08-202213.943.5939,379,4069,2939,37
09-08-20229.605.7559,459,459,2979,32
08-08-202211.521.6379,369,4929,3059,423
05-08-202214.815.4699,3069,4759,2219,461
04-08-202223.183.9699,3399,3659,1969,314
03-08-202213.340.7349,459,5849,3829,559
02-08-202210.634.5339,3339,4939,3069,433
01-08-202211.635.1349,459,5329,3539,364
Streaming koersen zijn real-time. Powered by