Close sub menu
ING Groep
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ING Groep 19,640 +0,07 +0,35% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.151.80619,66419,69319,53819,64
17-07-20255.814.85419,4619,59419,36419,572
16-07-20256.062.16319,37219,52819,25419,276
15-07-20256.381.30519,6119,74219,37419,396
14-07-20255.626.56919,22219,37219,1819,358
11-07-20256.387.12319,6619,6819,38819,488
10-07-20256.691.22419,8019,86819,73219,732
09-07-20259.608.22719,43419,82819,36819,796
08-07-20258.057.98619,28219,49819,25219,276
07-07-20257.385.85919,0019,2518,97419,178
04-07-20255.822.76919,10819,1418,93219,014
03-07-20257.280.44319,0519,1518,88619,15
02-07-20259.892.17618,84419,00218,8018,952
01-07-20256.599.82118,66818,67218,45218,628
30-06-202510.653.61918,9018,91218,34418,626
27-06-20259.128.48718,4818,82218,45818,822
26-06-20257.765.67418,3718,43818,25818,362
25-06-20256.345.91218,3818,40618,18518,32
24-06-202512.509.40218,2118,4018,09618,374
23-06-20259.001.59117,6617,9217,64617,804
20-06-202523.712.87417,79618,00617,74617,746
19-06-20259.378.74018,0218,0317,65817,678
18-06-20259.621.33717,93218,11417,9218,10
17-06-20258.406.84318,0518,05617,88217,916
16-06-20259.246.49218,13418,25818,0718,166
13-06-202511.397.75417,91418,0717,86218,006
12-06-20257.973.18018,1518,34618,08618,272
11-06-20258.530.71818,5018,58218,30218,322
10-06-20259.335.39918,70418,73218,41618,48
09-06-20256.185.72618,5918,6618,46818,634
06-06-20257.588.38718,51418,63418,41218,60
05-06-202511.102.39418,42418,51418,20218,514
04-06-20257.257.56418,6218,73818,42418,53
03-06-20258.618.17418,5818,67418,30218,54
02-06-20255.898.95418,6418,7518,5218,674
30-05-202512.975.90718,72818,78818,5918,68
29-05-20254.186.00518,7318,80418,56618,606
28-05-20256.905.94218,8018,8618,53418,576
27-05-20255.370.01018,8018,89418,7818,82
26-05-20254.551.39118,9018,94418,7918,83
23-05-202510.274.22619,0519,15418,14618,576
22-05-20256.552.38019,0019,09618,88819,006
21-05-20256.883.37919,19219,2719,08419,084
20-05-20257.418.95119,0719,30819,06419,15
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?