Close sub menu
ING Groep
ING Groep 17,990 -0,31 -1,69% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-202512.412.26318,14818,1817,7817,99
28-03-20258.207.43018,4018,47618,17618,30
27-03-202510.148.12818,6118,81618,51418,616
26-03-20257.150.94218,85218,93818,6118,716
25-03-20259.289.72418,37418,8118,37418,80
24-03-20256.929.55418,5418,60818,29818,302
21-03-202543.305.06918,32418,4117,9618,352
20-03-202511.825.54818,81818,84818,25218,44
19-03-20258.818.15718,63418,8318,58818,796
18-03-202510.546.28818,5418,74818,46818,738
17-03-20256.949.96618,5418,66418,44418,526
14-03-20259.311.00918,23218,66418,1118,54
13-03-20258.420.35918,22418,43818,17618,302
12-03-20259.491.69218,27618,54818,20818,354
11-03-202513.371.38518,45818,53218,06418,196
10-03-202517.137.65719,00619,03218,41618,528
07-03-202515.083.91018,57819,03818,57218,87
06-03-202520.401.11718,2018,81218,11418,746
05-03-202513.858.53617,7718,0117,64417,874
04-03-202515.316.03717,5517,58817,11617,26
03-03-202515.646.15117,1817,89417,16217,742
28-02-202521.391.23717,0517,14416,9517,144
27-02-20259.066.80316,86817,09216,86617,092
26-02-202510.889.93416,71616,9816,63616,95
25-02-202510.620.27816,4416,82416,4016,612
24-02-20258.427.80616,51216,54216,3616,50
21-02-20259.257.34516,44816,56416,4216,564
20-02-20259.651.12616,4116,56216,3916,44
19-02-202510.115.91516,68216,79616,38416,424
18-02-202510.635.56816,44616,73616,42616,712
17-02-20258.595.86116,3716,61416,36616,386
14-02-202512.710.80816,22416,44616,09416,398
13-02-202511.094.82816,29616,36816,12616,184
12-02-202513.808.08116,08616,26615,99816,162
11-02-202512.297.12515,87816,0815,84216,026
10-02-20258.741.24615,95415,99815,78215,834
07-02-202511.686.16215,9716,1215,72815,968
06-02-202522.656.76415,4015,93615,29815,92
05-02-20259.915.57816,07416,17615,89215,966
04-02-202510.024.08215,94616,08815,7916,05
03-02-202514.963.37515,71815,86215,66215,804
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?