Meer
ING Groep
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ING Groep 5,942 +0,07 +1,19% (17:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-09-202025.742.8175,7556,0055,6985,942
23-09-202023.378.1176,0646,1185,8655,872
22-09-202026.002.8666,076,1015,9185,943
21-09-202048.550.5596,256,345,8865,989
18-09-202043.271.6426,7796,8416,5956,601
17-09-202019.988.8316,8976,9256,7446,791
16-09-202018.169.7777,0517,0866,857,024
15-09-202014.852.9617,1657,2027,0677,081
14-09-202013.618.4337,1277,1887,0527,165
11-09-202017.585.1717,1117,1597,0177,034
10-09-202017.502.9937,0757,2287,007,111
09-09-202017.923.9986,9237,0796,8797,054
08-09-202020.096.5317,057,166,9156,956
07-09-202011.237.0727,0517,0956,9256,999
04-09-202025.235.4716,8667,0716,7976,97
03-09-202019.169.1026,917,086,7546,834
02-09-202018.832.9576,8336,956,7956,838
01-09-202017.206.9626,9326,9326,6776,807
31-08-202015.823.0917,1227,1676,8046,804
28-08-202018.840.0817,0117,1546,927,073
27-08-202015.106.7566,9967,0236,8826,948
26-08-202013.209.7326,957,0936,927,033
25-08-202022.991.9206,9467,1376,9286,964
24-08-202014.148.9066,6576,8396,6576,828
21-08-202017.707.9516,7216,7626,4896,583
20-08-202011.717.0526,6886,7716,6216,698
19-08-202010.218.9626,7076,8226,6666,822
18-08-202012.861.5836,8286,9396,7316,77
17-08-20209.188.6136,9587,0546,8796,879
14-08-202014.236.8716,956,9786,7426,943
13-08-202015.247.6627,057,2016,9526,952
12-08-202023.550.8657,0867,2747,087,128
11-08-202026.331.9286,857,1396,847,086
10-08-202017.545.0596,756,8356,6636,775
07-08-202021.372.5326,4856,6296,4236,605
06-08-202031.916.1916,0136,506,006,50
05-08-202013.365.9956,1516,2236,1326,158
04-08-202017.356.4236,1336,256,0516,086
03-08-202017.064.8995,906,0845,826,056
31-07-202018.452.8385,9996,0785,8965,896
30-07-202028.573.6216,2476,2475,8565,947
29-07-202017.415.8566,2726,306,1366,20
28-07-202018.251.2646,256,3496,1646,26
27-07-202014.730.7496,356,3946,2536,282
Streaming koersen zijn real-time. Powered by