Close sub menu
ING Groep
ING Groep 18,514 -0,02 -0,09% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-202511.102.39418,42418,51418,20218,514
04-06-20257.257.56418,6218,73818,42418,53
03-06-20258.618.17418,5818,67418,30218,54
02-06-20255.898.95418,6418,7518,5218,674
30-05-202512.975.90718,72818,78818,5918,68
29-05-20254.186.00518,7318,80418,56618,606
28-05-20256.905.94218,8018,8618,53418,576
27-05-20255.370.01018,8018,89418,7818,82
26-05-20254.551.39118,9018,94418,7918,83
23-05-202510.274.22619,0519,15418,14618,576
22-05-20256.552.38019,0019,09618,88819,006
21-05-20256.883.37919,19219,2719,08419,084
20-05-20257.418.95119,0719,30819,06419,15
19-05-20258.083.80618,96219,11218,93619,046
16-05-20259.843.18018,89818,98818,82818,954
15-05-20257.659.96718,78218,92418,76418,854
14-05-20259.972.99418,6218,88418,58818,88
13-05-20257.240.31718,6118,6818,50818,63
12-05-202513.677.77718,30218,76218,30218,682
09-05-202510.049.64318,0018,24817,96218,204
08-05-202510.733.86317,77217,99617,7717,992
07-05-202510.724.94317,83417,90217,75417,77
06-05-20259.679.40918,11818,27617,70617,89
05-05-20258.492.28518,2718,29817,98218,15
02-05-202517.030.54817,8218,29417,61618,27
30-04-202514.476.50017,3017,4216,83217,014
29-04-202510.337.34317,15617,4117,13817,252
28-04-202510.924.29216,9517,1416,93616,966
25-04-202510.296.42016,7516,92416,68216,876
24-04-202510.995.12316,7716,8016,52416,642
23-04-202516.406.14816,9017,5816,8917,418
22-04-20257.510.18616,4716,72416,45816,688
17-04-20257.887.44316,4516,6316,3616,478
16-04-202510.958.83616,30216,55816,3016,514
15-04-20259.062.65616,1416,51816,1416,462
14-04-202510.307.95416,23216,33616,08616,168
11-04-20259.733.46315,68615,90215,48815,804
10-04-202516.389.31616,82416,82415,59415,594
09-04-202519.872.47915,09415,50414,96415,10
08-04-202517.466.51115,8915,91415,42415,66
07-04-202529.087.85114,5515,99214,30615,306
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?