Close sub menu
ING Groep
ING Groep 16,642 -0,78 -4,46% (17:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202510.995.12316,7716,8016,52416,642
23-04-202516.406.14816,9017,5816,8917,418
22-04-20257.510.18616,4716,72416,45816,688
17-04-20257.887.44316,4516,6316,3616,478
16-04-202510.958.83616,30216,55816,3016,514
15-04-20259.062.65616,1416,51816,1416,462
14-04-202510.307.95416,23216,33616,08616,168
11-04-20259.733.46315,68615,90215,48815,804
10-04-202516.389.31616,82416,82415,59415,594
09-04-202519.872.47915,09415,50414,96415,10
08-04-202517.466.51115,8915,91415,42415,66
07-04-202529.087.85114,5515,99214,30615,306
04-04-202529.532.72316,8016,84815,6315,942
03-04-202515.151.10717,85417,87817,24417,244
02-04-20256.765.47518,05418,18617,94418,186
01-04-202510.016.67118,10618,22417,9718,154
31-03-202512.412.26318,14818,1817,7817,99
28-03-20258.207.43018,4018,47618,17618,30
27-03-202510.148.12818,6118,81618,51418,616
26-03-20257.150.94218,85218,93818,6118,716
25-03-20259.289.72418,37418,8118,37418,80
24-03-20256.929.55418,5418,60818,29818,302
21-03-202543.305.06918,32418,4117,9618,352
20-03-202511.825.54818,81818,84818,25218,44
19-03-20258.818.15718,63418,8318,58818,796
18-03-202510.546.28818,5418,74818,46818,738
17-03-20256.949.96618,5418,66418,44418,526
14-03-20259.311.00918,23218,66418,1118,54
13-03-20258.420.35918,22418,43818,17618,302
12-03-20259.491.69218,27618,54818,20818,354
11-03-202513.371.38518,45818,53218,06418,196
10-03-202517.137.65719,00619,03218,41618,528
07-03-202515.083.91018,57819,03818,57218,87
06-03-202520.401.11718,2018,81218,11418,746
05-03-202513.858.53617,7718,0117,64417,874
04-03-202515.316.03717,5517,58817,11617,26
03-03-202515.646.15117,1817,89417,16217,742
28-02-202521.391.23717,0517,14416,9517,144
27-02-20259.066.80316,86817,09216,86617,092
26-02-202510.889.93416,71616,9816,63616,95
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?