Close sub menu
Philips Koninklijke
Philips Koninklijke 18,606 -0,18 -0,95% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20242.077.53518,75618,85818,54618,606
27-03-20241.561.68918,56818,9018,54618,784
26-03-2024973.09318,37618,5818,3618,58
25-03-20241.596.61418,51418,5618,36618,418
22-03-20242.244.47718,73618,78618,4418,58
21-03-20242.723.61619,04819,09218,46618,816
20-03-20241.677.08019,18219,25218,70818,812
19-03-20241.101.50519,04219,23618,9519,214
18-03-20241.579.45519,35219,4619,06819,086
15-03-20244.410.26719,7919,8419,3419,34
14-03-20241.563.60919,68619,88419,62619,826
13-03-20241.520.75119,56419,83219,50819,792
12-03-20241.442.15219,7219,7219,51819,576
11-03-20241.828.78619,03419,66819,00819,626
08-03-20241.248.79819,1019,2519,0219,134
07-03-20242.354.78518,67219,24818,6619,244
06-03-20241.324.62718,65218,93218,65218,792
05-03-20241.507.94218,62818,76418,51618,684
04-03-20241.490.78918,70818,79418,64818,704
01-03-20241.522.35218,68218,85418,58818,78
29-02-20242.739.81718,42418,57818,39618,502
28-02-20241.730.02518,8519,00418,41418,50
27-02-20241.031.64918,52218,73818,48418,63
26-02-20241.572.12618,58618,66818,47618,60
23-02-20242.129.64118,75818,76418,49618,65
22-02-20242.142.35618,54218,76418,50418,668
21-02-20242.912.85818,69218,69218,09218,216
20-02-20241.531.80518,81818,88418,5818,688
19-02-20241.167.43618,86619,00218,69818,86
16-02-20241.748.46318,94618,99418,70218,92
15-02-20241.899.80918,75618,9418,69618,864
14-02-20242.160.30118,67218,8118,53618,614
13-02-20241.655.59119,0619,13218,6318,786
12-02-2024876.81619,08819,20818,99619,162
09-02-20241.436.60218,97219,1818,96819,028
08-02-20241.457.44118,9019,05418,81618,928
07-02-20242.724.46019,4119,46818,99218,992
06-02-20241.676.09519,5519,61619,33219,584
05-02-20241.978.00119,3319,59619,26619,462
02-02-20241.894.59819,66819,69219,31619,336
01-02-20242.419.67519,69219,77619,2619,46
31-01-20242.700.51119,6320,0019,56819,776
30-01-20243.696.94220,0020,2419,73419,922
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?