Philips Koninklijke
Philips Koninklijke 38,640 -0,13 -0,34% (16:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-09-20202.901.07739,28539,28538,37538,77
18-09-20205.223.80939,50539,8039,21539,42
17-09-20202.080.42639,65540,0839,43539,50
16-09-20201.731.16340,0440,2339,7339,945
15-09-20201.340.80239,64540,23539,5340,015
14-09-20201.401.03140,26540,27539,61539,675
11-09-20201.717.19539,9740,21539,73539,985
10-09-20201.740.20540,5240,61539,94540,11
09-09-20201.916.57840,22540,8540,22540,455
08-09-20203.066.11140,1040,5639,5440,175
07-09-20201.806.40639,35540,24539,15540,09
04-09-20203.331.18739,17540,00538,7639,145
03-09-20203.766.36641,21541,46539,2139,435
02-09-20203.005.52340,1741,7240,0441,075
01-09-20202.562.58539,9040,66539,7639,97
31-08-20203.752.37940,0040,93539,1639,635
28-08-20202.480.85841,96542,1841,0941,09
27-08-20202.089.31142,68542,8641,89541,945
26-08-20201.900.05043,20543,26542,46542,465
25-08-20201.841.97442,9043,7242,9043,18
24-08-20202.161.72542,62543,45542,62542,945
21-08-20202.580.18043,2543,3542,0942,495
20-08-20201.629.51643,43543,82543,2043,425
19-08-20201.910.60243,5844,0243,3843,74
18-08-20202.010.39643,99544,23543,5943,73
17-08-20201.098.08044,3244,3843,69544,235
14-08-20201.550.16444,77544,9044,1044,25
13-08-20201.172.87845,1845,30544,54544,95
12-08-20201.755.03144,5045,37544,22545,375
11-08-20201.159.43444,34544,95544,33544,655
10-08-2020989.74044,64544,66544,0444,16
07-08-20201.315.28044,0044,68543,9544,615
06-08-20201.310.15544,3144,8243,92543,94
05-08-20201.494.14245,0045,0244,4044,435
04-08-20202.128.16645,19545,27544,34544,595
03-08-20201.728.41843,9845,13543,89544,88
31-07-20202.320.25244,45545,1143,8443,89
30-07-20202.475.87045,62545,62543,9244,485
29-07-20202.115.70644,95545,91544,8545,72
28-07-20201.430.84845,38545,5044,7844,98
27-07-20201.704.21644,6045,03544,45544,865
24-07-20201.612.39245,0045,0244,2344,605
23-07-20202.082.07144,9545,6344,6145,625
Streaming koersen zijn real-time. Powered by