Close sub menu
Philips Koninklijke
Philips Koninklijke 15,638 -0,11 -0,69% (09:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20224.051.61915,5015,74615,18215,746
27-09-20224.234.92016,23416,28215,64615,646
26-09-20223.405.16316,27616,39816,06416,176
23-09-20223.552.43116,87616,88616,26616,30
22-09-20222.032.21617,06217,13616,84416,852
21-09-20222.390.54317,5017,5317,15417,312
20-09-20222.695.70418,2018,35617,58617,688
19-09-20223.474.84718,03418,28217,76417,952
16-09-202236.185.81717,54218,08617,4118,086
15-09-20223.740.23117,5618,07817,5017,814
14-09-20223.268.21217,8217,98417,25617,346
13-09-20223.746.63418,5018,60818,0318,05
12-09-20223.577.78717,99418,46817,9918,30
09-09-20222.934.48517,6018,13617,6017,95
08-09-20223.210.69617,53417,73617,20817,666
07-09-20222.786.58116,89617,50216,8117,432
06-09-20223.164.05416,99617,42616,90617,348
05-09-20223.409.94116,71417,19216,53417,076
02-09-20224.545.87416,57416,63416,06416,596
01-09-20222.315.08216,52816,59216,2616,462
31-08-20223.672.39916,64616,8416,39816,648
30-08-20223.030.79216,80217,09416,68616,742
29-08-20223.176.08516,71417,02216,6516,802
26-08-20224.822.07217,59217,74816,93616,978
25-08-20222.880.14117,94818,0417,4217,554
24-08-20222.421.80917,73217,95217,55617,934
23-08-20223.090.50617,8018,09617,7117,892
22-08-20223.711.06418,47818,49217,95218,022
19-08-20222.652.67318,5218,87418,5018,568
18-08-20223.581.40718,69418,99418,5018,638
17-08-20223.255.67420,2520,2719,11419,154
16-08-20223.969.45319,9520,3819,60219,894
15-08-20221.763.88119,6119,70419,36419,50
12-08-20222.681.35119,53419,57619,3519,426
11-08-20223.068.02119,57219,67619,18619,54
10-08-20223.047.03019,61219,66419,29419,432
09-08-20222.414.36820,3520,39519,58819,696
08-08-20222.095.84920,18520,41520,08520,31
05-08-20223.492.50819,97220,27519,8720,03
04-08-20223.159.82819,47220,03519,45419,958
03-08-20223.492.43519,2819,64619,11419,59
02-08-20223.940.61419,5019,55419,1619,36
01-08-20224.202.21620,11520,12519,5219,676
Streaming koersen zijn real-time. Powered by