Close sub menu
Philips Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Philips Koninklijke 18,156 -- -- (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20231.846.25217,78818,2317,75218,156
01-06-20231.810.41317,88417,96217,6217,762
31-05-20237.400.03918,1618,28817,62617,646
30-05-20233.116.34118,3418,5018,17618,28
29-05-20231.471.66218,1018,27818,07618,23
26-05-20233.294.32817,86218,25217,7018,20
25-05-20231.939.42218,27618,27817,8217,82
24-05-20232.498.93318,49418,49418,10418,20
23-05-20232.417.73018,67418,81218,4818,684
22-05-20232.329.83118,86418,89418,55418,766
19-05-20232.125.55619,0019,11418,90418,904
18-05-20231.697.62418,98819,1118,9318,93
17-05-20232.805.75018,93219,16418,87819,082
16-05-20233.438.60019,67220,25518,95819,00
15-05-20231.793.31119,0019,1518,9219,118
12-05-20232.012.86119,0519,08218,7918,864
11-05-20232.668.08119,40419,44218,95818,964
10-05-20233.407.87019,05819,39818,84619,252
09-05-20232.431.65219,1019,10618,8918,954
08-05-20231.480.78119,1019,15618,94619,042
05-05-20231.629.90919,0019,25418,99619,19
04-05-20232.280.07818,8219,06618,76818,888
03-05-20231.922.50419,0019,1818,91819,014
02-05-20232.505.58019,05219,15618,96619,068
28-04-20233.851.76819,1819,34418,77819,086
27-04-20231.836.51819,0319,16218,87819,162
26-04-20233.173.79119,38419,4018,82419,05
25-04-20233.994.58119,8219,8219,07419,332
24-04-20238.663.05618,64619,98818,60819,726
21-04-20233.723.52116,9117,34216,8217,338
20-04-20232.108.20216,90217,05216,77617,002
19-04-20233.655.50216,57217,05416,40616,998
18-04-20232.047.79816,7916,95416,65216,684
17-04-20232.568.34116,30216,7216,3016,57
14-04-20233.483.31816,4516,52216,02216,212
13-04-20232.675.96117,0017,05816,7416,78
12-04-20232.400.12217,15617,39617,02217,08
11-04-20232.224.92417,18417,25616,98417,106
06-04-20231.951.78816,73417,09216,69216,948
Streaming koersen zijn real-time. Powered by