Meer
RANDSTAD NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RANDSTAD NV 56,340 +0,18 +0,32% (10:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-03-2021361.40555,9056,5255,7256,16
26-02-2021464.70255,5656,1655,2255,34
25-02-2021458.15356,7057,6056,2856,66
24-02-2021435.90555,1256,8655,0656,62
23-02-2021358.30255,3455,5454,2055,16
22-02-2021295.65254,6855,5854,2455,38
19-02-2021317.57354,3855,1654,1054,90
18-02-2021352.60354,4455,2054,0854,28
17-02-2021336.01554,2454,9854,0454,56
16-02-2021259.63054,6254,8654,2454,44
15-02-2021286.05454,0055,1854,0054,74
12-02-2021390.50454,2454,3853,7054,08
11-02-2021490.17653,7454,8853,7454,38
10-02-2021536.78355,8455,9253,6053,80
09-02-20211.260.56956,2056,6654,7255,64
08-02-2021301.27854,1054,6053,9454,32
05-02-2021329.06053,9654,0653,5254,00
04-02-2021539.56653,1854,2653,1854,00
03-02-2021382.10253,6254,0052,9653,30
02-02-2021407.59252,8053,7252,7253,26
01-02-2021221.00651,6852,7051,6452,48
29-01-2021354.18051,1252,0850,4851,46
28-01-2021447.94150,9051,7449,5851,58
27-01-2021357.45552,8453,0451,8052,32
26-01-2021335.59452,3453,3052,3052,82
25-01-2021417.69853,7053,9051,7652,50
22-01-2021468.24355,2055,2253,4253,66
21-01-2021357.60054,7455,9054,7455,66
20-01-2021328.45855,2055,4254,3454,52
19-01-2021220.76055,5255,6054,6654,76
18-01-2021163.66255,0255,6054,8855,22
15-01-2021378.40156,0056,1054,9655,16
14-01-2021417.55255,5056,6455,4256,22
13-01-2021390.05155,1455,9855,0855,42
12-01-2021306.28455,0055,4254,8855,24
11-01-2021267.13655,6455,8854,8254,86
08-01-2021302.18255,4655,7855,0455,68
07-01-2021272.79354,9055,6054,7055,20
06-01-2021287.96254,0454,9253,9454,74
05-01-2021241.59753,8254,2653,5453,82
04-01-2021322.41653,9055,1453,7254,20
Streaming koersen zijn real-time. Powered by