Meer
RANDSTAD NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RANDSTAD NV 42,780 +0,56 +1,33% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-08-2020243.55942,0442,8741,9042,78
06-08-2020323.94442,3742,9241,6442,22
05-08-2020339.57541,5042,7041,5042,66
04-08-2020332.07141,8142,2040,8041,35
03-08-2020346.89541,0041,9340,4541,78
31-07-2020396.85241,1641,5540,6340,66
30-07-2020447.26842,0942,2140,4941,16
29-07-2020402.56842,6342,9842,0642,06
28-07-2020296.84143,3043,5042,5742,70
27-07-2020316.28843,0443,3342,5043,03
24-07-2020378.49643,6043,9143,1443,14
23-07-2020462.84144,5344,9143,9044,11
22-07-2020613.02845,1846,1543,9844,23
21-07-20201.526.90843,0746,1542,9545,50
20-07-2020430.91240,7541,8640,4041,78
17-07-2020557.82541,6842,0640,7140,87
16-07-2020460.86841,9342,3641,4142,01
15-07-2020518.12841,9942,6441,7942,32
14-07-2020501.26041,5442,0141,3441,51
13-07-2020430.72241,2042,1041,2041,83
10-07-2020514.93939,5240,8739,4240,81
09-07-2020419.64040,6241,2440,0940,09
08-07-2020370.56040,8540,9040,1040,42
07-07-2020346.98540,9541,5040,6941,10
06-07-2020419.50341,3041,7240,5741,06
03-07-2020254.77240,6240,8239,9640,61
02-07-2020392.31739,9540,9139,6340,55
01-07-2020538.64739,9540,2238,9139,52
30-06-2020691.75140,5640,9239,1339,66
29-06-2020341.26240,0040,7339,6540,31
26-06-2020629.28039,6240,8839,4640,03
25-06-2020546.22238,4839,2637,6839,06
24-06-2020423.09039,8340,2838,6638,66
23-06-2020570.87340,1041,0839,8039,96
22-06-2020476.40839,5239,7838,9239,69
19-06-2020938.96039,9040,0439,2939,51
18-06-2020448.62338,9440,0038,8639,56
17-06-2020577.16439,1039,6738,8339,34
16-06-2020759.06339,3039,7638,4539,10
15-06-2020497.89337,7338,7337,5538,34
12-06-2020654.81737,6039,4437,3338,52
11-06-2020763.76939,9939,9938,0438,04
10-06-2020672.77641,2642,3740,1340,33
09-06-2020659.80942,9943,0041,1341,90
08-06-2020645.01943,4843,9942,7942,88
Streaming koersen zijn real-time. Powered by