Close sub menu
RANDSTAD NV
RANDSTAD NV 46,510 -- -- (17:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022762.11645,1646,8044,5846,51
27-09-2022587.20046,7146,8245,5045,59
26-09-2022619.05145,4446,9545,0346,36
23-09-2022880.26346,8947,1445,3845,74
22-09-2022359.53846,2147,2145,8446,85
21-09-2022297.08646,2447,0446,1347,00
20-09-2022468.23947,6047,7646,4646,57
19-09-2022229.22146,9347,5946,6447,35
16-09-2022577.97247,1447,3246,5147,08
15-09-2022353.70047,3048,2147,3047,63
14-09-2022705.59048,0348,3647,0447,49
13-09-2022576.70849,1450,1648,6348,70
12-09-2022485.11848,0149,3847,8349,23
09-09-2022446.23246,6948,1146,6947,95
08-09-2022373.08246,3746,7745,8646,56
07-09-2022305.33146,2046,2345,7046,11
06-09-2022307.10845,9346,7145,9046,30
05-09-2022343.57245,9446,2145,5445,87
02-09-2022460.63245,8546,8045,5046,80
01-09-2022518.53946,0046,0345,0945,41
31-08-2022599.20246,5646,9346,3146,49
30-08-2022371.69446,1247,1045,9446,30
29-08-2022230.67545,6646,1745,4345,90
26-08-2022539.33847,2347,4546,3146,42
25-08-2022497.71046,4747,0046,2347,00
24-08-2022305.29446,1146,3945,4846,12
23-08-2022288.48046,1446,9146,1446,49
22-08-2022452.53447,5047,6746,3546,46
19-08-2022321.94648,2248,3347,7947,79
18-08-2022354.58148,4148,9248,1448,40
17-08-2022340.02949,7249,7747,9548,28
16-08-2022303.83248,9649,6948,7449,57
15-08-2022256.92349,5949,6948,5248,71
12-08-2022371.92449,4049,9049,0449,50
11-08-2022313.22549,5949,8748,9749,30
10-08-2022539.82648,4749,2648,0949,16
09-08-2022299.85348,4348,6847,9248,28
08-08-2022492.91649,1249,4948,0148,51
05-08-2022290.15648,9849,3948,3848,77
04-08-2022385.64848,9049,5548,4549,00
03-08-2022313.69748,0449,3447,8049,25
02-08-2022372.98549,0349,0547,7648,41
01-08-2022396.80549,2549,7148,9849,27
Streaming koersen zijn real-time. Powered by