Close sub menu
RANDSTAD NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RANDSTAD NV 56,240 +0,22 +0,39% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023393.18956,0456,5456,0256,24
08-12-2023346.79255,3256,1255,3256,02
07-12-2023247.72354,9455,1254,6254,92
06-12-2023295.23254,9255,4054,6454,98
05-12-2023337.63854,8455,5054,7854,78
04-12-2023210.60554,8255,1654,7654,80
01-12-2023286.69654,7855,1654,5254,82
30-11-2023540.85154,8654,9054,3054,50
29-11-2023266.59054,2054,8854,1454,88
28-11-2023323.66054,0654,3653,7854,16
27-11-2023222.20754,6054,7054,2654,30
24-11-2023233.90353,9454,5853,9254,58
23-11-2023153.48153,9254,1053,7053,86
22-11-2023251.11053,4854,0053,4853,90
21-11-2023221.46453,5453,7453,2053,32
20-11-2023249.17453,7053,7253,0853,44
17-11-2023319.79252,8653,7452,8653,50
16-11-2023417.84853,7053,9052,6452,64
15-11-2023221.41553,1853,9053,1853,72
14-11-2023368.93752,0453,1651,8853,16
13-11-2023215.09351,9652,1851,7452,06
10-11-2023217.72752,1852,1851,6451,84
09-11-2023336.55750,9452,4450,9452,42
08-11-2023336.09651,2051,5050,7451,22
07-11-2023238.99551,3051,7850,8251,12
06-11-2023262.56851,8052,0851,3851,50
03-11-2023313.80851,7652,6651,5651,82
02-11-2023610.50950,1651,7650,1651,58
01-11-2023291.80148,9149,7948,7549,46
31-10-2023360.25848,5949,0048,3948,84
30-10-2023273.51848,7148,9848,2148,46
27-10-2023327.34749,3549,5948,3648,40
26-10-2023307.42348,1849,2947,9249,29
25-10-2023351.99148,7249,1748,1148,76
24-10-2023674.01046,0650,1446,0648,69
23-10-2023423.94447,8748,0947,4247,89
20-10-2023438.43248,1448,1847,6647,66
19-10-2023472.75848,9249,1747,3348,46
18-10-2023320.85249,4949,9549,0749,15
17-10-2023382.00250,2650,2649,3249,62
16-10-2023265.59350,7050,9450,5250,52
13-10-2023282.40151,3651,7050,3250,50
12-10-2023291.24251,7851,9251,3051,42
Streaming koersen zijn real-time. Powered by