Close sub menu
Wolters Kluwer
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wolters Kluwer 172,600 -2,90 -1,65% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025735.929174,90175,20172,60172,60
20-02-2025506.066176,95177,50174,55175,50
19-02-2025527.425178,50178,65175,90176,85
18-02-2025449.492178,50179,40177,40177,50
17-02-2025341.906178,80179,15177,25178,30
14-02-2025548.778179,80180,00178,15178,70
13-02-2025626.445181,25181,25177,35180,10
12-02-2025483.835180,45181,30179,55180,75
11-02-2025359.881179,60180,65179,45180,25
10-02-2025461.423176,65179,20176,10178,90
07-02-2025404.735176,95177,50175,75176,55
06-02-2025410.286177,25177,50175,25176,55
05-02-2025277.359173,80176,70173,65176,70
04-02-2025327.282174,50175,65173,50174,80
03-02-2025407.983173,40175,50173,40175,40
31-01-2025504.222175,90176,30174,95175,75
30-01-2025329.981173,90175,25173,30175,05
29-01-2025391.358173,20174,50172,35173,35
28-01-2025363.434171,20173,25171,15172,70
27-01-2025517.940168,70170,80167,70170,35
24-01-2025421.006169,20169,90167,90169,35
23-01-2025878.623172,80172,95169,10169,50
22-01-2025392.408173,45175,55173,45174,60
21-01-2025457.025172,25173,50172,10173,40
20-01-2025356.366171,40172,65171,40171,90
17-01-2025455.506170,45172,00169,65171,30
16-01-2025368.241167,30170,35166,85170,00
15-01-2025562.081165,80167,40165,05166,90
14-01-2025518.287164,30166,00164,25164,95
13-01-2025335.648164,05164,45162,00163,75
10-01-2025466.462164,85166,40164,75165,45
09-01-2025317.912162,35165,10162,25164,15
08-01-2025371.022161,10162,65160,70162,35
07-01-2025379.445158,55160,10158,05159,90
06-01-2025341.811158,90159,70157,90159,15
03-01-2025273.446161,20161,45158,55159,05
02-01-2025290.389160,40161,75159,25161,20
31-12-202480.413159,45160,40159,20160,40
30-12-2024219.716161,10161,20158,60159,45
27-12-2024343.316159,25161,15159,00161,00
24-12-2024108.356159,75160,50159,50159,50
23-12-2024291.206159,75160,40158,40159,50
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?