Close sub menu
Wolters Kluwer
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wolters Kluwer 130,150 +0,35 +0,27% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023517.130130,20130,70129,65130,15
08-12-2023463.988129,20130,00128,30129,80
07-12-2023467.992129,75131,05129,40129,50
06-12-2023554.914130,05131,10129,60129,60
05-12-2023489.086129,80130,95129,30129,90
04-12-2023632.682131,00132,65129,50130,10
01-12-2023357.879126,50127,90126,50127,55
30-11-20231.375.558125,85126,45125,25126,30
29-11-2023279.194127,05127,30125,60125,95
28-11-2023341.563125,95126,90124,90126,60
27-11-2023360.332126,25127,40126,10126,20
24-11-2023260.488125,50126,15125,15126,10
23-11-2023379.152124,00125,60123,90125,60
22-11-2023291.744123,60124,65123,55124,15
21-11-2023368.988123,15123,85122,55123,35
20-11-2023386.476122,40124,25122,40123,35
17-11-2023704.076123,20123,50122,35122,50
16-11-2023526.605122,75123,85122,60123,10
15-11-2023416.645121,75123,05121,55122,55
14-11-2023567.029123,10124,10121,70122,30
13-11-2023483.038124,25124,40122,90122,90
10-11-2023557.387123,75125,45123,30123,75
09-11-2023572.141120,85124,50120,80123,55
08-11-2023617.282117,75121,25117,50120,80
07-11-2023585.197116,00117,95115,75117,35
06-11-2023734.423116,20117,25115,90116,20
03-11-2023686.004119,45120,00115,05115,90
02-11-2023607.860117,90120,65117,70119,75
01-11-2023700.260117,00118,05115,25117,70
31-10-2023780.163120,20122,40119,65121,10
30-10-2023384.975119,20120,45118,75119,95
27-10-2023442.321118,90119,50118,25118,25
26-10-2023465.015118,70119,75117,85119,20
25-10-2023443.858119,95120,75119,30120,50
24-10-2023425.593120,10120,20119,15119,50
23-10-2023417.127119,30120,30119,00119,85
20-10-2023656.811120,80120,80118,65119,00
19-10-2023506.713120,85122,05120,50121,40
18-10-2023535.045120,50122,25120,45121,60
17-10-2023370.620120,15121,70119,80120,95
16-10-2023366.584121,95122,10120,45120,45
13-10-2023468.480121,90123,20121,05121,35
12-10-2023395.801121,70122,35120,85122,00
Streaming koersen zijn real-time. Powered by