Wolters Kluwer
Wolters Kluwer 72,580 -0,44 -0,60% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-2020529.24072,4472,9071,6272,58
23-09-2020531.06472,0873,5271,9673,02
22-09-2020442.76472,4472,9471,7671,76
21-09-2020599.23172,4872,7271,6472,32
18-09-2020803.64472,9273,2472,8272,88
17-09-2020480.66472,5873,0672,2272,92
16-09-2020773.49072,4273,4072,1073,26
15-09-2020595.38271,2872,3071,1672,04
14-09-2020411.22572,6072,7071,2871,30
11-09-2020427.40371,6072,0271,4871,90
10-09-2020442.48671,6872,0271,3271,56
09-09-2020611.51069,8271,8469,6471,62
08-09-2020499.03069,4269,9669,0269,60
07-09-2020326.49568,3469,6668,1869,66
04-09-2020659.03468,1869,0667,7868,20
03-09-2020840.45170,4271,1268,5268,52
02-09-2020607.91668,8470,2468,8070,24
01-09-2020595.43968,4069,5268,4068,68
31-08-2020459.06369,6469,8068,8068,80
28-08-2020430.23969,7270,1269,1869,18
27-08-2020447.88970,1270,6069,8269,82
26-08-2020526.96570,1870,2669,4470,24
25-08-2020574.59571,4671,7470,2870,40
24-08-2020470.91770,7671,7270,7671,32
21-08-2020458.01870,2871,0870,2870,88
20-08-2020386.77170,1870,4469,8870,34
19-08-2020521.95769,6271,1069,5670,58
18-08-2020358.83669,9270,3869,7469,88
17-08-2020433.58769,5070,5469,0670,16
14-08-2020376.09170,3870,4869,5269,54
13-08-2020355.56570,4270,7470,1670,54
12-08-2020494.71169,0470,7069,0470,70
11-08-2020660.03869,2870,2869,1869,58
10-08-2020399.12969,3469,4468,4869,04
07-08-2020486.52068,5668,9268,2668,92
06-08-2020618.29770,0070,4468,3868,78
05-08-2020850.65969,3071,0668,6070,06
04-08-2020413.15768,4668,8467,5667,84
03-08-2020476.72267,2468,8667,1468,58
31-07-2020583.13467,7868,1266,8066,86
30-07-2020554.31068,4068,6066,8867,80
29-07-2020416.15567,8468,7067,7068,24
28-07-2020513.68467,8068,2867,3667,96
27-07-2020394.47167,4868,0467,1867,76
Streaming koersen zijn real-time. Powered by