Close sub menu
Wolters Kluwer
Wolters Kluwer 97,160 -0,26 -0,27% (09:42)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022770.36897,3898,1496,7297,42
27-09-2022840.776100,55101,3597,9697,96
26-09-2022581.06299,0099,4497,5498,08
23-09-2022454.97699,5299,5297,4698,80
22-09-2022469.011100,05101,0098,8098,86
21-09-2022565.794100,60101,6099,34100,95
20-09-2022467.256100,95101,1598,5899,30
19-09-2022320.951100,60100,9599,02100,55
16-09-2022924.739101,10101,4599,90100,40
15-09-2022419.255102,00102,00100,40100,50
14-09-2022643.470101,90102,25101,00101,50
13-09-2022684.038102,50103,70101,80101,95
12-09-2022370.154102,20103,00101,55102,85
09-09-2022536.264101,35102,90100,90101,85
08-09-2022520.692100,40101,8599,86101,45
07-09-2022544.57799,20100,4598,54100,00
06-09-2022396.41498,8299,9298,5699,34
05-09-2022452.50596,5499,4695,8098,98
02-09-2022564.03997,8098,4496,7898,30
01-09-2022768.82197,0098,7496,7097,54
31-08-20221.627.425103,85104,2596,8497,44
30-08-2022993.915103,10104,60102,75103,85
29-08-2022620.975103,15104,70102,85103,75
26-08-2022906.965104,75104,90101,90103,85
25-08-2022514.483104,60105,60104,20105,00
24-08-2022419.069104,15105,00103,90104,55
23-08-2022460.724106,20106,80104,05104,65
22-08-2022461.610106,95107,90106,25107,35
19-08-2022462.718105,45107,95105,35106,75
18-08-2022528.595104,75106,85104,65106,45
17-08-2022459.227104,35105,05104,00104,75
16-08-2022520.929105,35105,35103,45104,40
15-08-2022501.380104,05105,40103,95105,05
12-08-2022545.883103,45104,50102,70104,00
11-08-2022618.645105,00105,15102,05103,35
10-08-2022719.114105,05105,35104,05104,75
09-08-2022485.504104,95105,55104,15105,35
08-08-2022776.321105,75105,80104,30104,80
05-08-2022719.820107,00107,30104,90105,10
04-08-20221.050.401107,10108,15102,95106,75
03-08-2022841.239108,80111,40106,40107,40
02-08-2022592.929106,00106,30104,90105,30
01-08-2022597.874103,85107,20101,00105,20
Streaming koersen zijn real-time. Powered by