Close sub menu
ACOMO
ACOMO 19,740 +0,02 +0,10% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-202319.83119,8419,9619,7219,74
07-02-202319.27819,6819,7219,5419,72
06-02-202311.82219,8019,9619,6219,74
03-02-202313.66319,6019,7819,5419,78
02-02-202319.47719,6019,7819,5419,64
01-02-202312.92319,6819,6819,5019,58
31-01-20239.68619,7819,7819,4619,64
30-01-202316.91819,5619,6419,3819,60
27-01-202312.97719,7819,7819,3619,64
26-01-202311.18519,5219,5619,3419,48
25-01-202318.80719,6219,6619,3619,36
24-01-202314.80719,7419,7819,5619,60
23-01-202311.79719,8219,9019,7019,70
20-01-202318.96820,0020,0019,5419,72
19-01-202318.96819,8020,0019,7419,94
18-01-202327.64320,1020,1019,8219,82
17-01-202310.32419,8220,0019,8219,94
16-01-202320.28519,7420,0519,7419,94
13-01-202318.99119,7419,8419,6019,64
12-01-202316.75919,5619,9019,5619,82
11-01-202316.39719,7619,8619,5219,56
10-01-202314.10519,8819,9019,6219,64
09-01-202347.66419,9620,1519,8619,94
06-01-202320.58019,7019,9419,5819,94
05-01-202321.04719,5819,7419,4219,60
04-01-202310.92819,8019,8019,5219,52
03-01-202319.84719,3819,6619,3819,58
02-01-202312.69719,1819,4819,1619,44
30-12-20229.25119,0819,1818,9419,02
29-12-202222.69618,9019,1018,6619,08
28-12-202216.78618,8618,9618,7018,86
27-12-202230.81319,0019,0218,8218,96
23-12-202218.10518,8819,0018,8018,88
22-12-202235.56518,9019,0418,6418,80
21-12-202217.12018,6818,9418,6018,92
20-12-202230.53619,0419,0418,4618,56
19-12-20229.06219,2419,2418,8818,88
16-12-202228.20219,2019,2018,6619,00
15-12-202236.60619,3819,3819,0019,04
14-12-202221.42919,3819,4219,1619,40
13-12-202220.37019,4419,6019,2419,40
12-12-202241.23619,8019,8019,4019,40
Streaming koersen zijn real-time. Powered by