Close sub menu
ASM International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASM International 405,800 -- -- (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-05-2023497.480382,00417,45381,00405,80
25-05-2023453.227365,00388,20364,40381,00
24-05-2023132.349357,35357,55348,35350,70
23-05-2023124.610365,25367,50357,80359,30
22-05-2023135.625361,50368,25359,40367,10
19-05-2023171.196353,55364,15353,55360,30
18-05-2023170.816347,00354,30344,05353,60
17-05-2023141.055343,25343,25337,20341,80
16-05-2023189.284341,00349,60340,70344,50
15-05-202387.741340,95342,95336,45338,15
12-05-202397.410339,00341,55338,15341,00
11-05-2023123.747342,85344,15337,30337,95
10-05-2023136.156338,00344,60333,55343,05
09-05-2023118.067343,00344,50334,85337,35
08-05-2023105.237343,50344,45338,50343,45
05-05-2023140.255340,00342,10337,75341,05
04-05-2023120.751335,25339,85332,30338,85
03-05-2023114.434334,15338,10332,30335,15
02-05-2023245.436331,10339,25331,10333,05
28-04-2023237.323328,85329,95321,70328,05
27-04-2023260.931318,20328,70313,60325,80
26-04-2023708.794313,10319,80301,55318,90
25-04-2023127.525347,10349,15343,45344,70
24-04-2023127.470348,35355,10346,85349,50
21-04-2023177.267345,35351,10343,50348,15
20-04-2023181.544348,00349,45340,15346,20
19-04-2023222.048346,10347,45338,30339,25
18-04-2023174.475349,55356,00347,95353,10
17-04-2023213.867357,50357,70344,90348,95
14-04-2023121.699361,30362,55357,25360,40
13-04-2023119.511357,10360,70354,65360,25
12-04-2023192.393362,05368,95355,30357,65
11-04-2023161.034358,40366,50357,55362,40
06-04-2023155.502359,55360,55352,35355,95
05-04-2023203.575368,35369,60358,20359,05
04-04-2023143.273369,70372,30366,20369,95
03-04-2023183.525370,20372,10365,60366,45
31-03-2023256.810370,00372,60359,50371,90
30-03-2023239.963360,20371,00360,20370,50
Streaming koersen zijn real-time. Powered by