Close sub menu
ASM International
ASM International 490,000 +2,90 +0,60% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-06-2025140.931492,50496,30487,50--
03-06-2025173.490481,40488,70474,60487,10
02-06-202597.736470,00475,90468,30474,10
30-05-2025207.119486,70491,70479,40479,60
29-05-2025174.171496,40508,40490,50497,50
28-05-202596.123483,00488,10480,60484,40
27-05-2025115.183476,50491,60475,50487,10
26-05-202572.899481,10484,20476,90478,20
23-05-2025123.701478,50484,00459,80467,70
22-05-2025103.920475,00484,80473,80481,90
21-05-2025153.337479,70486,70474,60482,90
20-05-202597.212481,40483,00472,40476,70
19-05-202584.565479,40481,50472,70479,20
16-05-2025187.812485,10501,20481,90487,50
15-05-2025144.266491,70493,20486,90491,10
14-05-2025194.946500,00500,20484,40496,00
13-05-2025210.873488,40501,40482,50500,40
12-05-2025234.239465,40485,70465,40484,70
09-05-2025134.756452,30456,10449,30450,00
08-05-2025232.730450,00464,50447,30448,70
07-05-2025140.375429,80442,40427,70442,40
06-05-2025118.840440,00441,10427,80432,00
05-05-202584.315442,50443,20438,40439,80
02-05-2025230.489433,70447,40429,80444,30
30-04-2025302.099430,00447,00408,90425,30
29-04-2025151.682431,40437,40429,00429,60
28-04-2025142.224428,30433,70427,00427,70
25-04-2025194.842424,40430,20419,80427,80
24-04-2025152.707407,00419,80404,00417,20
23-04-2025184.837394,80419,40392,00404,00
22-04-2025120.964387,50390,10377,30388,00
17-04-2025109.933394,00401,20391,10391,80
16-04-2025255.070391,20398,40386,70395,10
15-04-2025210.243389,20408,00389,20408,00
14-04-2025149.796392,00393,10382,80385,60
11-04-2025187.279380,00384,90369,30376,90
10-04-2025278.862412,50414,10372,60372,60
09-04-2025330.566353,10361,80347,80354,90
08-04-2025204.281371,00374,10360,20368,80
07-04-2025390.730335,00386,90333,30358,60
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?