Close sub menu
ASM International
ASM International 238,350 -6,90 -2,81% (09:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022309.043240,30247,95233,50245,25
27-09-2022235.917249,10255,35246,05246,50
26-09-2022209.228244,50252,70244,45246,40
23-09-2022239.785246,00249,60242,15246,60
22-09-2022360.817257,50259,00247,00247,00
21-09-2022149.061255,90265,45255,90264,40
20-09-2022153.710264,85265,25255,20261,60
19-09-2022131.162262,65264,60255,00262,65
16-09-2022346.198261,20265,85258,55262,25
15-09-2022201.373275,25276,90264,35265,15
14-09-2022209.125274,00280,65272,20276,85
13-09-2022289.139287,20290,70274,55275,50
12-09-2022290.922288,50290,65283,90285,55
09-09-2022191.602277,90288,00277,70287,65
08-09-2022191.063276,85277,40265,15277,40
07-09-2022185.561267,10273,50265,00272,70
06-09-2022172.642269,90274,70265,15270,60
05-09-2022164.730266,35271,65265,05270,95
02-09-2022240.998264,50275,25261,55273,70
01-09-2022226.655265,00267,30259,50261,30
31-08-2022281.401281,40286,30270,10271,10
30-08-2022191.138281,00285,75270,55273,25
29-08-2022153.721281,00284,50275,75275,90
26-08-2022248.090295,65299,35286,90289,15
25-08-2022136.237295,00296,80287,90293,45
24-08-2022132.887287,00291,75281,20291,20
23-08-2022111.453287,35292,30285,65287,05
22-08-2022184.890297,00298,30287,35288,70
19-08-2022164.936302,20305,45298,10300,00
18-08-2022200.206296,40306,45295,55306,45
17-08-2022155.918301,05303,90294,15296,10
16-08-2022153.123304,35305,20296,15300,90
15-08-2022146.475301,80305,00298,95304,00
12-08-2022168.668300,00303,05295,05300,20
11-08-2022184.205301,95304,45295,60301,15
10-08-2022302.897284,20301,45283,25297,50
09-08-2022301.446298,15301,50284,55286,80
08-08-2022245.034303,85308,30297,65299,00
05-08-2022269.951315,30320,90298,85300,55
04-08-2022248.921306,00317,50304,60315,45
03-08-2022194.312302,80308,70296,60307,20
02-08-2022176.494299,85300,70290,45298,00
01-08-2022159.672299,95303,65295,60301,70
Streaming koersen zijn real-time. Powered by