Meer
ASM International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASM International 223,600 -4,00 -1,76% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-02-2021472.656230,50232,00224,00227,60
24-02-2021483.467224,70230,70220,50224,70
23-02-2021744.478229,30229,50213,80225,00
22-02-2021388.033236,40237,20230,20230,80
19-02-2021526.214232,80239,50231,70238,70
18-02-2021597.631239,60243,00227,60228,40
17-02-2021460.945249,10250,00239,30239,60
16-02-2021357.115254,40254,90248,80250,10
15-02-2021366.494251,00254,50249,40252,80
12-02-2021365.499242,80248,90242,70247,40
11-02-2021324.176232,00241,30231,70240,90
10-02-2021405.594235,00236,40230,30231,10
09-02-2021302.442229,10234,20228,00232,80
08-02-2021260.457226,50229,80226,50228,30
05-02-2021256.194223,20226,70222,10223,90
04-02-2021224.270219,10223,40218,30221,80
03-02-2021201.441222,50223,50219,50220,40
02-02-2021284.987220,80222,90217,50219,80
01-02-2021290.047213,10217,70212,50217,10
29-01-2021352.220210,00215,70204,20211,20
28-01-2021688.804202,20213,60192,20212,50
27-01-2021525.838218,50218,90205,50209,10
26-01-2021353.046219,10224,00217,50219,60
25-01-2021408.263223,80227,00219,70220,70
22-01-2021378.126224,70224,70218,50221,70
21-01-2021464.073222,00229,60220,90225,90
20-01-2021355.899218,60223,10217,20219,60
19-01-2021360.293215,00217,70211,20216,20
18-01-2021326.480209,60215,30208,00213,20
15-01-2021377.809211,00211,60207,10209,90
14-01-2021546.282205,00215,40203,30211,80
13-01-2021320.932195,80197,35192,45196,90
12-01-2021327.412195,05197,65193,60195,85
11-01-2021268.164194,00195,25191,25193,75
08-01-2021414.780190,00195,55189,50193,35
07-01-2021261.028186,80187,40183,35186,40
06-01-2021295.782189,00189,60185,20186,85
05-01-2021395.726186,40191,35186,05188,40
04-01-2021350.157182,75189,15182,60186,85
31-12-202095.193180,00181,40179,70179,95
30-12-2020120.272179,70181,15178,65179,95
29-12-2020167.251180,20181,80178,90179,65
28-12-2020185.604180,00180,95178,95179,50
Streaming koersen zijn real-time. Powered by