Close sub menu
BAM Groep Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAM Groep Koninklijke 2,106 -0,07 -3,13% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-20231.251.6182,1742,1742,0922,106
23-03-20231.044.2672,2162,2222,1722,174
22-03-2023887.0202,2382,2382,202,214
21-03-20231.036.8372,1862,262,1862,238
20-03-20231.158.3742,1522,1982,0922,178
17-03-20232.435.6722,2062,2282,1642,184
16-03-20231.343.0762,2482,2482,1382,204
15-03-20232.094.0502,2982,2982,192,20
14-03-20231.561.9562,302,332,272,31
13-03-20231.538.7402,362,3642,2822,308
10-03-20231.078.7182,382,412,3562,372
09-03-2023421.4612,4562,4562,4222,43
08-03-2023844.9252,4262,4582,402,458
07-03-2023476.1622,4862,4862,4482,448
06-03-2023585.8162,492,492,462,484
03-03-2023624.8882,4682,492,4622,482
02-03-2023617.1442,4262,4642,422,454
01-03-2023722.2172,4362,4642,432,444
28-02-2023792.9012,442,4482,4162,422
27-02-2023824.1322,4162,4562,4162,452
24-02-20231.235.4932,4342,4542,3962,404
23-02-20231.392.5762,4182,4482,3942,424
22-02-20231.926.6052,4762,482,4062,412
21-02-20231.236.9682,512,5182,482,488
20-02-20232.624.9342,5582,562,4582,518
17-02-20234.511.6292,6442,6442,5222,548
16-02-20237.706.6982,7142,852,6562,68
15-02-20231.598.4022,5282,5622,502,538
14-02-2023716.1762,512,5362,4722,528
13-02-20231.102.6472,5222,5542,4942,494
10-02-20231.571.9432,422,5242,4022,524
09-02-20231.401.5702,3622,442,362,43
08-02-2023722.9482,3222,3782,3222,346
07-02-2023395.3042,3242,3282,2982,32
06-02-2023367.7802,3482,352,322,326
03-02-2023433.8962,382,382,3422,362
02-02-2023687.8962,3482,3882,3462,386
01-02-20231.141.4002,3342,3662,3182,332
31-01-2023554.9962,352,3522,3222,336
30-01-2023483.6042,372,3722,3542,358
27-01-2023292.8442,352,3782,3482,378
26-01-2023368.1122,3542,3662,3362,358
Streaming koersen zijn real-time. Powered by