Close sub menu
BAM Groep Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAM Groep Koninklijke 3,830 +0,01 +0,21% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024705.3523,8343,8683,7823,83
17-04-2024943.9883,7763,8483,7523,822
16-04-2024918.0613,753,8023,703,778
15-04-20241.033.5263,843,863,7763,794
12-04-20241.690.3783,783,8983,763,826
11-04-20241.306.6143,9644,0043,8883,944
10-04-20241.800.1073,9864,013,8783,964
09-04-20242.003.9514,0544,0763,9563,984
08-04-20241.845.5183,994,0863,9684,054
05-04-20241.509.2103,8623,9823,8363,982
04-04-20245.368.7563,6644,0443,6643,90
03-04-2024836.7893,4783,5383,4543,538
02-04-2024863.4873,5083,523,4583,462
28-03-20241.118.3923,5283,5363,4763,512
27-03-2024858.7663,463,5383,4483,53
26-03-2024791.8463,413,4563,393,448
25-03-20241.139.8923,3263,4123,2543,406
22-03-20241.041.7583,3683,3823,3063,324
21-03-20241.083.8003,4143,4343,3563,368
20-03-2024702.8703,4083,4083,3543,386
19-03-2024882.8733,4083,4283,3423,422
18-03-2024930.5653,453,4863,3923,406
15-03-20241.561.8693,403,4783,3963,45
14-03-20241.082.5853,4263,4423,373,392
13-03-2024457.8303,423,4323,403,412
12-03-20241.100.4403,4183,4443,373,402
11-03-2024793.9573,393,4123,3663,406
08-03-20241.269.2743,4543,4683,4043,416
07-03-20242.234.2883,3463,4363,3263,428
06-03-20241.091.9463,2943,353,283,344
05-03-2024789.6373,293,3043,2483,288
04-03-20241.751.9703,2623,3083,1643,286
01-03-20241.952.2463,343,343,263,262
29-02-20242.621.7803,2963,3223,2583,302
28-02-20241.194.1243,253,2863,243,286
27-02-20242.099.7203,2163,2723,2023,26
26-02-20241.296.8603,2183,2223,1823,206
23-02-20242.147.0313,153,2183,1283,212
22-02-20241.494.2723,1043,1463,0543,136
21-02-20242.636.6423,153,1642,9843,074
20-02-20241.450.5823,0943,143,0723,12
19-02-20241.818.0133,0183,1083,0183,098
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?