Close sub menu
BE Semiconductor Industries
BE Semiconductor Industries 68,300 -0,40 -0,58% (17:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-2023474.74869,9670,0268,3068,30
07-02-2023449.06468,2869,0867,7468,70
06-02-2023564.05469,7470,9468,0268,32
03-02-2023740.28369,0070,8668,5270,76
02-02-2023979.22367,7071,1667,3469,60
01-02-2023534.76965,9866,4464,8465,44
31-01-2023611.64463,5265,2863,5065,28
30-01-2023659.09266,4866,5063,1263,94
27-01-2023407.68166,4267,3265,9467,02
26-01-2023611.96267,0067,8866,3666,58
25-01-2023636.09567,5067,5064,6066,00
24-01-2023859.80366,2267,8665,8867,62
23-01-2023553.14064,0066,1263,7865,74
20-01-2023361.59563,2863,8462,4463,38
19-01-2023361.59565,5066,0262,5662,82
18-01-2023765.75265,8066,8865,5465,88
17-01-2023693.08764,0065,5263,0464,70
16-01-2023330.88465,6465,8265,1265,48
13-01-2023579.05964,6065,3463,9265,22
12-01-2023913.95364,1866,0663,0663,98
11-01-2023753.27366,4666,7064,0264,40
10-01-2023632.79165,0066,3464,7065,64
09-01-2023880.52963,2265,9662,9465,92
06-01-2023554.87860,7262,2859,9662,14
05-01-2023789.86959,8060,9258,5460,60
04-01-2023623.27159,2060,3257,9859,50
03-01-2023871.14457,6460,3657,6058,72
02-01-2023317.64358,0058,0056,8657,32
30-12-2022423.24756,9657,8256,3456,56
29-12-2022433.79855,4057,1655,3857,04
28-12-2022564.17855,6056,4454,8255,72
27-12-2022590.74157,4457,5455,4055,80
23-12-2022352.89956,8457,6656,2457,02
22-12-2022466.42858,5858,7056,6456,78
21-12-2022459.28257,8058,8857,3858,76
20-12-2022502.36756,5057,3656,0457,16
19-12-2022396.39157,9859,0057,2057,38
16-12-2022988.97357,8458,4056,7458,24
15-12-2022782.72059,9860,8858,1658,18
14-12-2022466.38261,9662,2061,0261,20
13-12-20221.009.51560,6863,6660,3062,48
12-12-2022956.51561,4461,6659,3860,20
Streaming koersen zijn real-time. Powered by