Close sub menu
Brunel International
Brunel International 10,760 +0,04 +0,37% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-202329.76710,8010,9010,6410,76
07-02-202323.99710,9010,9010,6610,72
06-02-202318.64010,7410,8610,7410,82
03-02-202335.37010,7810,9610,7610,92
02-02-202361.51910,8010,8410,6410,80
01-02-202346.35410,5010,8010,4810,80
31-01-202322.90610,5210,5410,4010,50
30-01-202332.21110,5410,5610,4210,56
27-01-202331.63410,4610,5610,4010,54
26-01-202343.76710,4610,5010,2610,46
25-01-202340.98910,4410,4810,2410,30
24-01-202347.76010,3010,4610,2410,42
23-01-202334.08210,3010,3810,1810,24
20-01-202362.52610,1010,3010,0410,28
19-01-202362.52610,0810,089,9110,06
18-01-202325.35010,0410,089,9610,08
17-01-202324.0309,9310,089,9110,08
16-01-202317.3819,9510,049,8510,02
13-01-202327.6549,9710,049,819,92
12-01-202320.0419,879,999,779,90
11-01-202326.1379,9810,069,789,83
10-01-202321.51310,0810,089,899,98
09-01-202344.0719,8510,129,8510,08
06-01-202312.5149,749,869,729,85
05-01-202321.7099,859,949,749,74
04-01-202319.7269,899,959,839,94
03-01-202334.3239,759,939,759,91
02-01-20239.1679,609,789,599,72
30-12-202211.8259,549,689,549,58
29-12-20227.0099,359,689,359,68
28-12-202224.1689,509,589,409,47
27-12-202226.4749,599,739,539,60
23-12-202232.8499,399,549,289,49
22-12-202222.1349,419,449,269,28
21-12-202223.6369,219,439,219,38
20-12-202211.6939,259,279,209,24
19-12-202219.7429,309,429,289,30
16-12-202217.7089,349,409,269,27
15-12-202211.5979,609,609,389,38
14-12-202211.5209,569,619,489,56
13-12-202221.1299,459,719,439,56
12-12-202218.5379,549,589,479,47
Streaming koersen zijn real-time. Powered by