Close sub menu
Heijmans
Heijmans 10,660 -0,14 -1,30% (11:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202244.67410,7610,8410,6810,80
02-12-202268.35410,9010,9010,6010,68
01-12-202238.60310,7610,8810,7010,88
30-11-202284.87510,6810,8010,6010,70
29-11-202250.81610,8210,8210,6610,72
28-11-202265.63010,9410,9410,7210,74
25-11-202242.75210,9210,9410,7810,94
24-11-202298.84011,0011,0410,7410,86
23-11-202253.88310,9811,0610,8410,92
22-11-202218.06310,9010,9410,8210,88
21-11-202239.58110,8410,9410,8010,88
18-11-202271.37810,7210,9010,6410,88
17-11-202235.90210,6410,6610,5010,64
16-11-202249.23410,9010,9210,6210,62
15-11-202250.57110,9611,0610,7410,90
14-11-202282.36310,7811,0410,7410,90
11-11-202290.32810,7210,9010,6210,90
10-11-2022102.57410,6010,7010,3210,64
09-11-202283.73210,4810,6210,4410,60
08-11-2022129.31610,2810,4810,1810,48
07-11-2022129.9279,9810,389,8810,26
04-11-2022102.3729,9210,149,859,89
03-11-2022183.0909,8510,049,5210,00
02-11-2022465.61011,0011,009,739,73
01-11-2022243.61810,3010,7810,2410,78
31-10-202267.12810,2810,3010,1410,26
28-10-202284.0029,9010,269,8610,24
27-10-2022122.1589,8110,009,769,98
26-10-2022120.4569,8010,129,729,86
25-10-202264.8919,789,959,739,89
24-10-202244.6169,849,899,639,89
21-10-202259.2879,749,759,529,68
20-10-202234.6719,739,899,649,79
19-10-202241.6549,709,759,579,74
18-10-2022126.7929,449,669,449,65
17-10-202279.0219,359,469,169,42
14-10-2022148.3409,459,579,319,37
13-10-202280.1149,039,398,969,32
12-10-202290.9289,489,488,979,19
11-10-202261.4829,609,609,299,43
10-10-202238.0279,609,609,339,49
07-10-202256.3409,669,669,399,47
Streaming koersen zijn real-time. Powered by