ArcelorMittal | Historie | Het Financieele Dagblad

ArcelorMittal

Koers Bedrijfsgegevens Kerncijfers

ArcelorMittal 10,380 -0,14 -1,29% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2020	5.407.141	10,272	10,60	10,15	10,38
23-09-2020	5.674.464	10,668	10,942	10,516	10,516
22-09-2020	6.262.832	10,694	10,938	10,502	10,526
21-09-2020	8.456.482	11,424	11,446	10,546	10,566
18-09-2020	11.891.893	11,60	11,70	11,31	11,534
17-09-2020	8.608.793	11,00	11,52	10,92	11,458
16-09-2020	4.896.946	10,85	11,098	10,75	11,098
15-09-2020	4.956.959	10,838	10,894	10,674	10,876
14-09-2020	2.999.041	10,89	10,904	10,66	10,788
11-09-2020	4.185.502	10,74	10,852	10,56	10,758
10-09-2020	4.102.908	10,952	10,988	10,682	10,806
09-09-2020	4.808.764	10,52	10,938	10,422	10,924
08-09-2020	4.918.522	10,706	10,814	10,33	10,552
07-09-2020	3.814.734	10,90	10,976	10,68	10,692
04-09-2020	6.372.406	10,50	10,91	10,416	10,748
03-09-2020	6.223.113	10,95	11,174	10,416	10,51
02-09-2020	5.891.406	10,65	10,938	10,614	10,84
01-09-2020	5.774.699	10,766	10,81	10,23	10,486
31-08-2020	8.107.892	10,632	11,096	10,59	10,602
28-08-2020	5.909.660	10,314	10,542	10,162	10,484
27-08-2020	4.765.688	10,294	10,46	10,184	10,184
26-08-2020	5.121.469	9,907	10,316	9,88	10,316
25-08-2020	4.963.891	10,172	10,43	9,885	9,893
24-08-2020	5.429.987	9,78	10,058	9,77	10,056
21-08-2020	5.180.545	9,821	9,904	9,627	9,707
20-08-2020	6.714.637	9,87	9,90	9,734	9,738
19-08-2020	3.328.697	10,052	10,182	9,966	10,152
18-08-2020	3.720.735	10,064	10,34	9,95	10,08
17-08-2020	3.332.493	10,062	10,236	10,048	10,132
14-08-2020	5.600.709	10,216	10,216	9,872	10,062
13-08-2020	5.030.573	10,60	10,60	10,236	10,236
12-08-2020	5.487.776	10,526	10,76	10,502	10,628
11-08-2020	6.892.545	10,424	10,762	10,408	10,722
10-08-2020	6.581.291	10,00	10,338	9,907	10,294
07-08-2020	6.483.251	10,008	10,022	9,696	9,817
06-08-2020	4.503.329	10,11	10,314	10,032	10,092
05-08-2020	6.936.756	9,77	10,236	9,76	10,22
04-08-2020	5.465.388	9,675	9,894	9,534	9,676
03-08-2020	6.812.655	9,35	9,66	9,265	9,60
31-07-2020	7.437.126	9,31	9,60	9,30	9,34
30-07-2020	8.068.730	10,01	10,05	9,08	9,159
29-07-2020	5.278.062	9,55	9,68	9,502	9,633
28-07-2020	5.128.739	9,824	9,962	9,698	9,70
27-07-2020	5.874.502	9,86	9,944	9,71	9,80