ArcelorMittal
ArcelorMittal 10,380 -0,14 -1,29% (17:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-20205.407.14110,27210,6010,1510,38
23-09-20205.674.46410,66810,94210,51610,516
22-09-20206.262.83210,69410,93810,50210,526
21-09-20208.456.48211,42411,44610,54610,566
18-09-202011.891.89311,6011,7011,3111,534
17-09-20208.608.79311,0011,5210,9211,458
16-09-20204.896.94610,8511,09810,7511,098
15-09-20204.956.95910,83810,89410,67410,876
14-09-20202.999.04110,8910,90410,6610,788
11-09-20204.185.50210,7410,85210,5610,758
10-09-20204.102.90810,95210,98810,68210,806
09-09-20204.808.76410,5210,93810,42210,924
08-09-20204.918.52210,70610,81410,3310,552
07-09-20203.814.73410,9010,97610,6810,692
04-09-20206.372.40610,5010,9110,41610,748
03-09-20206.223.11310,9511,17410,41610,51
02-09-20205.891.40610,6510,93810,61410,84
01-09-20205.774.69910,76610,8110,2310,486
31-08-20208.107.89210,63211,09610,5910,602
28-08-20205.909.66010,31410,54210,16210,484
27-08-20204.765.68810,29410,4610,18410,184
26-08-20205.121.4699,90710,3169,8810,316
25-08-20204.963.89110,17210,439,8859,893
24-08-20205.429.9879,7810,0589,7710,056
21-08-20205.180.5459,8219,9049,6279,707
20-08-20206.714.6379,879,909,7349,738
19-08-20203.328.69710,05210,1829,96610,152
18-08-20203.720.73510,06410,349,9510,08
17-08-20203.332.49310,06210,23610,04810,132
14-08-20205.600.70910,21610,2169,87210,062
13-08-20205.030.57310,6010,6010,23610,236
12-08-20205.487.77610,52610,7610,50210,628
11-08-20206.892.54510,42410,76210,40810,722
10-08-20206.581.29110,0010,3389,90710,294
07-08-20206.483.25110,00810,0229,6969,817
06-08-20204.503.32910,1110,31410,03210,092
05-08-20206.936.7569,7710,2369,7610,22
04-08-20205.465.3889,6759,8949,5349,676
03-08-20206.812.6559,359,669,2659,60
31-07-20207.437.1269,319,609,309,34
30-07-20208.068.73010,0110,059,089,159
29-07-20205.278.0629,559,689,5029,633
28-07-20205.128.7399,8249,9629,6989,70
27-07-20205.874.5029,869,9449,719,80
Streaming koersen zijn real-time. Powered by