Close sub menu
ArcelorMittal
ArcelorMittal 25,700 -0,02 -0,08% (15:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-04-20243.755.96525,8626,3425,6425,72
11-04-20242.727.20725,7326,1925,4825,54
10-04-20243.010.98125,8926,2525,5025,67
09-04-20242.589.43425,6025,9625,5825,65
08-04-20242.299.25925,2825,7525,2825,64
05-04-20241.886.46225,3325,4625,1625,29
04-04-20241.748.81425,6825,8525,5725,69
03-04-20242.318.03225,5825,7725,1525,58
02-04-20243.113.95825,7926,0925,5225,54
28-03-20241.738.64125,7025,77525,3125,455
27-03-20241.752.42725,08525,5925,03525,495
26-03-20241.546.81225,03525,1924,87525,145
25-03-20241.986.91824,99525,2424,9325,20
22-03-20241.735.38224,7225,12524,6924,995
21-03-20242.177.38925,0025,0524,6024,88
20-03-20241.451.50824,38524,56524,18524,565
19-03-20241.544.64324,3924,4124,00524,385
18-03-20242.110.74224,2524,69524,2524,37
15-03-20244.880.47924,44524,65524,1924,215
14-03-20242.539.54024,73524,7824,40524,445
13-03-20242.899.81924,59524,7424,1324,74
12-03-20243.661.86124,0324,8124,0324,665
11-03-20241.954.05923,5023,91523,4723,885
08-03-20241.657.04123,8924,05523,7223,875
07-03-20243.325.15323,3324,0323,30523,805
06-03-20241.524.82023,31523,64523,30523,435
05-03-20242.709.91623,5023,6123,2523,345
04-03-20242.375.11223,9324,0523,5823,75
01-03-20242.031.47724,16524,2123,97524,08
29-02-20244.119.28924,1224,2023,7424,12
28-02-20241.674.31524,2824,31524,0424,12
27-02-20241.779.43824,0124,4823,92524,35
26-02-20241.949.06724,3324,33523,83524,035
23-02-20241.990.30324,2024,39524,0724,315
22-02-20242.345.64924,52524,6824,3024,355
21-02-20241.959.55124,37524,5224,2924,35
20-02-20242.826.28724,7824,8224,2924,42
19-02-20242.542.95025,4025,43524,78524,855
16-02-20242.590.58525,34525,9625,3325,63
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?