Close sub menu
ArcelorMittal
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ArcelorMittal 24,800 -0,13 -0,52% (09:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20233.682.58924,1625,0124,14524,93
01-06-20232.622.22923,5123,8923,4723,82
31-05-20237.156.88723,4323,71523,09523,23
30-05-20233.401.95224,0624,32523,71523,735
29-05-2023747.74624,4024,45524,1224,17
26-05-20232.415.85524,18524,6124,18524,31
25-05-20232.151.95324,0624,21523,7823,885
24-05-20232.829.24524,1424,14523,76524,045
23-05-20231.982.42324,64524,7424,4124,465
22-05-20232.220.95824,4324,7124,34524,63
19-05-20233.129.75624,98525,1924,81524,83
18-05-20233.241.05324,55524,78524,28524,76
17-05-20233.584.37123,8924,60523,8424,505
16-05-20232.526.95124,25524,46523,9324,085
15-05-20232.065.39924,4724,5524,26524,415
12-05-20232.740.59624,0624,52524,0624,30
11-05-20234.421.04424,44524,76523,8124,04
10-05-20233.404.45825,3825,48524,60524,705
09-05-20233.043.96324,79525,23524,7525,225
08-05-20232.692.82124,70525,57524,6425,135
05-05-20233.232.01024,2024,7524,0724,63
04-05-20233.722.12125,85525,85524,1824,255
03-05-20232.093.13225,7025,82525,4025,65
02-05-20232.986.34925,6725,7325,2725,365
28-04-20232.518.07725,72525,75525,0725,71
27-04-20232.357.94425,23525,84525,23525,595
26-04-20232.955.37525,22525,4224,8125,38
25-04-20233.521.65425,3025,3224,7125,025
24-04-20233.278.18625,79525,9225,2325,345
21-04-20234.254.46926,5026,6225,8825,88
20-04-20232.156.94326,9026,91526,4926,91
19-04-20232.153.49827,3427,3426,72526,90
18-04-20232.032.82627,4027,61527,1627,38
17-04-20232.505.79827,0727,4227,0727,235
14-04-20232.139.52527,1927,20526,7626,965
13-04-20231.997.03626,6927,2626,65527,04
12-04-20232.214.12726,7527,3226,6826,805
11-04-20233.072.85526,0726,9826,0526,86
06-04-20231.757.07525,8325,9925,5125,73
Streaming koersen zijn real-time. Powered by