Close sub menu
Nedap N.V.
Nedap N.V. 55,000 +0,40 +0,73% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202275054,7055,0054,7055,00
24-11-202289554,4054,6054,2054,60
23-11-20221.01754,3054,3054,0054,10
22-11-202235054,3054,4053,9054,40
21-11-202272954,5054,7054,0054,40
18-11-20221.71954,3054,5054,0054,40
17-11-202234454,4054,9054,4054,60
16-11-20221.04254,9054,9054,5054,50
15-11-20221.27554,5054,6054,3054,60
14-11-202281154,8054,8054,2054,40
11-11-20221.26954,4054,5054,1054,40
10-11-20221.50354,3054,4053,8054,40
09-11-202242654,3054,3053,8054,20
08-11-202268853,8054,4053,6054,20
07-11-20221.12754,9054,9053,8054,00
04-11-202240054,0054,5054,0054,50
03-11-20221.00154,0054,2053,5054,00
02-11-202299354,0054,4053,5053,90
01-11-202293853,6054,4053,6054,00
31-10-20221.74654,9055,0053,2054,40
28-10-202284954,4054,5054,2054,50
27-10-202249454,0054,5054,0054,50
26-10-20222.09054,4054,4053,7054,20
25-10-20221.39954,3054,5054,0054,50
24-10-20221.30954,1054,3053,7054,30
21-10-20222.32654,0054,1053,5054,00
20-10-202254554,5054,5053,7054,00
19-10-20221.81554,4054,5053,9054,40
18-10-20222.95854,5055,0054,0054,40
17-10-20221.59654,6054,6053,2054,00
14-10-20221.78153,9054,5053,4054,30
13-10-20221.52254,3054,3053,1053,90
12-10-202245153,5054,4053,4054,40
11-10-202254653,6053,8053,4053,40
10-10-202293454,5055,0053,7053,90
07-10-20221.33754,1054,5053,8054,00
06-10-20221.81954,2054,5053,5054,00
05-10-202275854,5054,5053,6054,30
04-10-20224.20154,0054,7054,0054,50
03-10-20222.38054,5054,5053,8054,00
30-09-202274754,4054,5053,5053,80
29-09-20221.19154,3055,5054,3054,30
28-09-20222.42254,5055,4053,6055,40
Streaming koersen zijn real-time. Powered by