Close sub menu
Kendrion
Kendrion 16,040 0,00 0,00% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202281116,0416,1616,0416,04
24-11-20223.04116,0016,1215,7616,04
23-11-20224.69516,1016,1015,6616,00
22-11-20223.11916,1016,2015,9415,94
21-11-202217.47416,3016,3016,0216,20
18-11-20223.14415,8816,1815,8616,18
17-11-20223.89015,8615,9815,8215,86
16-11-20226.57716,0416,2015,6615,72
15-11-20226.79216,3016,3016,0016,02
14-11-20226.72116,2016,2616,0016,04
11-11-202215.92016,4016,4016,0016,20
10-11-202217.27316,1016,2415,8016,20
09-11-202217.56415,8216,1415,5616,00
08-11-202243.37416,0016,2215,4015,58
07-11-202215.16215,3415,7615,2015,70
04-11-20224.73515,4015,4615,0815,34
03-11-20223.59915,3215,3215,0615,30
02-11-202214.21814,8415,4014,7215,40
01-11-20225.43414,2014,9814,2014,92
31-10-202215.78613,6014,7213,5814,64
28-10-20221.71913,7213,9213,7213,72
27-10-20223.63313,8213,8613,6213,72
26-10-20228.78713,5013,8813,5013,66
25-10-202211.98113,8614,0013,6214,00
24-10-20227.55313,5213,7013,4013,58
21-10-20226.69413,8213,9013,4613,62
20-10-20224.76513,4613,7413,1413,64
19-10-20229.20013,5013,6813,4013,68
18-10-20226.67813,6013,7813,5013,64
17-10-20226.49413,5013,6213,5013,50
14-10-20223.91713,2613,5013,0613,06
13-10-20228.76113,2013,3212,8413,02
12-10-20224.30613,6213,6213,1413,22
11-10-20222.56513,6013,6413,5013,64
10-10-20222.08213,9414,0013,5813,60
07-10-20224.84814,3214,4813,9413,94
06-10-20222.53914,2014,4014,0214,16
05-10-20224.21014,4014,5014,0214,02
04-10-20224.46913,9214,2413,9214,02
03-10-202212.64714,2014,2013,1013,72
30-09-20223.56413,5014,0813,5013,86
29-09-20225.36814,1014,1013,5413,90
28-09-202211.42514,6814,6813,5013,98
Streaming koersen zijn real-time. Powered by