Close sub menu
Kendrion
Kendrion 11,440 +0,14 +1,24% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-202334.55111,3211,6211,3011,44
07-12-202314.30611,2411,4611,2411,30
06-12-202321.60511,0211,4011,0211,22
05-12-202314.74011,0611,1810,9611,18
04-12-202383.59510,9211,1810,9211,06
01-12-202317.04710,9810,9810,7010,96
30-11-202315.57711,0011,0810,9210,94
29-11-202316.97311,0011,1210,9611,10
28-11-202333.67011,0611,1210,9411,00
27-11-202323.10711,0011,1010,9411,04
24-11-202327.72510,8811,1210,8811,00
23-11-202310.71010,9611,0010,8411,00
22-11-202315.62010,9811,0010,7410,82
21-11-202315.74611,2611,2610,9210,92
20-11-202315.63711,3011,3011,0811,10
17-11-202325.53511,2011,3411,1411,18
16-11-202341.51611,1011,2210,9611,20
15-11-2023147.49411,1411,3410,9611,00
14-11-202339.20911,1011,1410,9211,10
13-11-202319.63710,9611,0610,9410,98
10-11-20234.79410,9810,9810,8210,96
09-11-202319.20710,9811,0210,7610,96
08-11-202328.15911,0211,1810,8011,00
07-11-202367.63211,2611,4610,6611,16
06-11-202328.05111,6011,6811,3411,56
03-11-202360.01811,8212,0411,3011,52
02-11-202327.07411,7212,3011,6411,64
01-11-202311.03111,5011,6011,3211,60
31-10-202348.55011,5811,7211,3011,48
30-10-20238.80111,7011,7211,4811,54
27-10-20236.91911,4411,5011,2811,50
26-10-20237.08611,2411,4411,2011,36
25-10-20238.53811,4211,5211,2011,26
24-10-20239.62411,6011,6611,2411,26
23-10-202315.66411,9011,9011,3211,44
20-10-202310.05211,9011,9011,6811,78
19-10-20238.70011,8812,1611,8012,02
18-10-20239.51812,0212,0211,8211,96
17-10-20239.69712,0412,1611,8612,10
16-10-202377.20612,2812,5612,0012,14
13-10-202313.95112,4012,4012,2012,32
12-10-202310.94412,4212,7012,4012,40
11-10-20232.90112,6412,6412,3612,40
Streaming koersen zijn real-time. Powered by