Close sub menu
Sligro Food Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sligro Food Group 17,040 +1,14 +7,17% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-11-2022171.29216,0017,3015,9817,04
24-11-202224.98315,9016,0415,8015,90
23-11-202234.23615,5016,0015,3415,86
22-11-202222.89615,8615,8615,4415,52
21-11-202279.41515,2415,8615,0015,70
18-11-202249.47215,6215,6214,9815,24
17-11-202214.62115,6215,6215,3415,46
16-11-202225.27615,7615,7615,3415,36
15-11-202232.22315,8215,8215,3815,52
14-11-202226.84016,0016,0815,7015,82
11-11-202236.20415,6016,0015,6015,88
10-11-202237.03315,5015,7415,2415,62
09-11-202238.27315,3815,5015,1815,48
08-11-202243.94615,0615,3015,0015,26
07-11-202237.87314,5615,0014,5615,00
04-11-202247.52014,2414,6814,1014,56
03-11-202240.64014,6614,6613,9414,06
02-11-202269.79814,8814,8814,4814,60
01-11-202233.03414,7214,9214,6614,72
31-10-202227.70614,7214,8614,5814,68
28-10-202235.11114,6014,6014,4014,54
27-10-202244.53714,6414,8014,4614,64
26-10-202273.55614,2014,5013,9814,38
25-10-202233.68314,0014,1413,8814,02
24-10-202283.48113,7014,0413,6213,80
21-10-2022104.66014,1814,1813,4413,66
20-10-2022163.69714,6214,9614,0814,08
19-10-202237.73715,1015,1014,7614,96
18-10-202234.72714,8615,0814,6814,98
17-10-202231.01214,7414,7814,5214,64
14-10-202273.17714,7214,8814,4214,54
13-10-202274.57314,0814,5613,9214,48
12-10-202259.21713,9814,1013,7613,92
11-10-202252.77413,6613,9613,5013,86
10-10-202244.78613,5013,7013,3413,58
07-10-202292.34113,3013,9413,3013,66
06-10-202239.25913,2613,6213,2613,38
05-10-202277.83413,5013,7013,0013,18
04-10-202250.08213,3613,6613,3013,54
03-10-202249.76513,1413,3212,9013,22
30-09-202251.40713,1013,4613,1013,20
29-09-202288.17513,3013,3012,8613,04
28-09-202258.36913,2213,4613,0613,38
Streaming koersen zijn real-time. Powered by