Meer
Eurocommercial Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eurocommercial Properties 18,600 +0,12 +0,65% (11:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021190.84617,8418,7217,8418,48
05-03-2021103.91418,0418,0817,8017,86
04-03-2021105.18817,9018,2817,8418,20
03-03-202160.40618,2018,2017,8017,94
02-03-2021112.56718,1018,3417,6417,72
01-03-202196.91517,1818,0617,1817,98
26-02-2021163.69817,0817,7616,5017,60
25-02-2021158.08617,4218,0217,4017,70
24-02-2021189.52016,6017,3216,4617,32
23-02-2021155.76816,1016,5416,0016,54
22-02-202179.15415,6015,9815,2015,98
19-02-202157.02615,8215,9415,5415,58
18-02-2021133.65715,9216,1415,7615,90
17-02-2021255.00315,5616,1415,4615,92
16-02-2021136.99615,7215,9615,4615,56
15-02-202170.63015,8015,8615,6615,82
12-02-202189.36115,6816,0015,6215,70
11-02-2021172.90315,5015,6414,8615,62
10-02-2021114.70315,6216,1415,4615,72
09-02-202162.41115,5015,7015,4015,58
08-02-2021135.06415,8015,8415,4215,52
05-02-202197.57915,8015,8015,4615,78
04-02-202189.57415,7415,9215,5815,80
03-02-202157.83116,1216,3615,8215,90
02-02-2021157.54816,0016,3415,9016,12
01-02-2021149.93415,9616,1215,7015,96
29-01-2021136.33915,9616,1015,6815,90
28-01-2021139.55015,7416,1215,2216,10
27-01-2021241.69215,4816,4815,4815,92
26-01-2021141.20315,0015,7014,8815,58
25-01-2021161.12815,8015,8014,7414,98
22-01-2021119.32715,4815,7815,2015,58
21-01-2021197.48516,5016,5415,6615,68
20-01-2021100.95916,8216,8416,4616,54
19-01-2021185.93116,6217,2016,5216,78
18-01-2021106.08316,3216,6216,1816,60
15-01-2021147.36316,9017,1616,5216,80
14-01-2021149.73516,3617,0816,3017,04
13-01-2021125.81716,5616,5616,1816,36
12-01-2021151.97216,1016,7615,9816,48
11-01-2021195.54316,5016,5015,8415,92
Streaming koersen zijn real-time. Powered by