Close sub menu
Eurocommercial Properties
Eurocommercial Properties 23,200 -0,26 -1,11% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202262.46523,9023,9022,9223,20
24-11-202274.45923,5023,9223,2623,46
23-11-202225.42122,9023,3822,9023,22
22-11-202226.49523,1623,4423,1623,32
21-11-202240.47823,1223,4423,0823,24
18-11-202252.43922,9423,1022,5223,10
17-11-202239.13222,5022,9222,5022,90
16-11-202257.33722,9022,9422,3222,66
15-11-202237.53222,9023,1822,6022,98
14-11-202240.33223,4023,5822,8623,06
11-11-202277.42923,0623,7623,0623,36
10-11-202274.23022,1223,2621,8023,18
09-11-202246.34023,0023,0022,3022,44
08-11-202272.63122,6822,9822,5422,76
07-11-202264.59722,0422,9422,0022,60
04-11-202246.35722,0022,4421,8021,92
03-11-202278.67122,3822,5021,8421,94
02-11-2022181.31422,7022,8021,9222,40
01-11-202277.06622,6823,0222,4822,62
31-10-202265.70822,0822,3821,8422,26
28-10-202281.14821,9022,0821,5422,08
27-10-202246.73321,4021,9821,1821,90
26-10-202239.99821,5421,6421,2821,44
25-10-202259.19420,7821,5020,7021,50
24-10-202255.54220,5620,9220,2220,92
21-10-202262.03220,8020,9620,4620,56
20-10-202231.98220,0020,8020,0020,80
19-10-202261.30321,2421,2420,3820,50
18-10-202224.55520,8220,9220,5820,58
17-10-202263.61820,1020,7020,0620,70
14-10-202252.26820,0620,3219,7420,04
13-10-202245.93019,4620,0819,1419,66
12-10-202257.95719,4819,8019,3919,44
11-10-202236.19419,3920,0619,3920,06
10-10-202252.87319,9520,1019,7519,86
07-10-202246.86220,2020,2819,7620,10
06-10-202244.39020,6420,6420,0020,00
05-10-202264.47420,9221,1619,9520,12
04-10-202255.81820,8621,0820,5020,92
03-10-202284.47120,2220,5619,8220,50
30-09-2022153.69718,8620,4418,8620,36
29-09-202298.22519,0019,0418,4018,98
28-09-2022145.50418,3518,7917,5618,79
Streaming koersen zijn real-time. Powered by