Close sub menu
Vastned
Vastned 21,800 -0,25 -1,13% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20224.00522,1022,1021,6021,80
24-11-20229.85221,6022,1521,6022,05
23-11-20227.72021,5021,5021,0021,45
22-11-20229.48721,4521,5021,1521,35
21-11-202225.16321,3021,5020,9021,15
18-11-202210.81220,5021,3020,3521,30
17-11-202212.29020,1020,6020,0020,50
16-11-202210.61820,7520,7519,9620,15
15-11-20228.28720,6020,8520,4020,45
14-11-20229.26821,0521,3020,7020,75
11-11-202210.13521,3021,8021,3021,30
10-11-202220.32420,8521,3520,3521,30
09-11-20225.19420,3520,8520,3520,85
08-11-202214.79621,0021,0020,2520,50
07-11-20229.67020,3020,9520,3020,60
04-11-202211.64520,0520,3519,6820,35
03-11-20226.54120,4020,4019,6019,76
02-11-20226.94020,6020,7020,1020,40
01-11-202213.14420,5521,0020,4020,60
31-10-202211.35120,7020,7020,2520,55
28-10-202212.72219,8020,5519,8020,55
27-10-202210.39819,8420,3019,7020,00
26-10-202213.70619,7019,9419,5819,84
25-10-202212.58018,9619,7418,9219,74
24-10-20225.59019,2219,2618,8818,94
21-10-20228.90919,0219,2418,6619,24
20-10-20229.80218,4419,0418,4419,02
19-10-20229.61918,7818,7818,3618,70
18-10-202212.39919,1619,4018,5818,62
17-10-202216.94518,7819,1218,7619,10
14-10-202221.14218,5418,8618,4218,70
13-10-202220.47818,0018,7217,8618,34
12-10-202218.58618,3418,3417,8418,06
11-10-202218.92818,3018,5217,9218,46
10-10-202211.31419,4819,4818,3418,34
07-10-202214.58019,1019,5418,9819,24
06-10-202210.80219,7819,8219,1619,16
05-10-202215.90320,1020,1019,4219,72
04-10-202215.54819,8020,2019,7420,15
03-10-202222.85920,0020,0019,3819,80
30-09-202239.92018,9020,2018,8620,20
29-09-202244.30918,3619,1417,9019,14
28-09-202247.39017,4018,2016,6818,20
Streaming koersen zijn real-time. Powered by