Close sub menu
Wereldhave
Wereldhave 14,550 +0,03 +0,21% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-202359.57614,6014,7814,5214,55
07-02-202362.21614,4814,6514,4214,52
06-02-2023103.99614,1414,5814,0514,42
03-02-202393.21714,4614,7114,1814,18
02-02-202380.33613,8614,2813,8514,26
01-02-202364.93713,8114,0313,8113,83
31-01-202362.66013,8513,8513,6113,78
30-01-202363.73513,8513,9113,7013,81
27-01-202371.44513,7613,9313,7113,90
26-01-202366.28313,8013,8413,5813,84
25-01-202380.98713,6613,7113,3413,70
24-01-202343.69413,8013,8013,6013,67
23-01-202366.24313,5013,7513,4913,68
20-01-202356.09213,3013,6313,3013,55
19-01-202356.09213,6813,7313,2913,34
18-01-202367.83314,2514,2513,8013,80
17-01-202356.88214,1614,2114,1014,15
16-01-202348.24414,1014,1913,9314,10
13-01-202350.44414,1214,3114,0314,03
12-01-202374.23813,9614,2213,9614,05
11-01-202362.54013,5213,9113,5213,89
10-01-202376.80413,5613,8813,5413,60
09-01-202377.64813,4513,7913,4513,63
06-01-202388.40413,2213,4813,0513,40
05-01-202349.49613,0313,1713,0313,09
04-01-202345.94013,1013,2113,0013,04
03-01-202359.65912,9713,1112,7613,01
02-01-202345.31412,6413,0612,5912,98
30-12-202258.42812,5812,7012,4512,48
29-12-202243.87112,5012,6412,3712,64
28-12-202243.71512,3312,5912,2912,46
27-12-202229.19512,5012,5412,2812,39
23-12-202224.27012,4612,5312,4012,46
22-12-202243.92012,5512,6012,3812,44
21-12-202253.00312,3712,5612,3212,55
20-12-202282.22612,4912,5912,0312,27
19-12-202241.38312,5012,6912,5012,59
16-12-2022134.14612,6612,6612,5012,60
15-12-202253.59412,7312,7512,5812,63
14-12-202258.12212,7112,8012,6012,73
13-12-2022103.61512,6713,0912,5912,74
12-12-2022109.41312,8512,9412,4412,62
Streaming koersen zijn real-time. Powered by