Close sub menu
ASML Holding
ASML Holding 682,100 -- -- (17:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-20231.160.754664,70688,00661,30682,10
25-05-20231.063.563654,00659,70645,40652,60
24-05-2023596.488631,20631,20617,20621,70
23-05-2023467.447642,70646,20635,00635,00
22-05-2023493.906643,30643,90636,60643,20
19-05-2023876.709646,00657,10643,40643,40
18-05-2023899.214617,00642,20615,30640,60
17-05-2023484.312603,00609,50600,80608,40
16-05-2023609.896601,40605,40598,20604,20
15-05-2023360.219596,50598,90593,00595,60
12-05-2023417.417597,00600,60594,10596,60
11-05-2023437.911600,80604,50591,20593,30
10-05-2023764.543588,50601,10582,50599,60
09-05-2023546.735592,30592,30582,60584,50
08-05-2023412.495591,00592,30586,10591,30
05-05-2023568.087578,00586,00575,50585,60
04-05-2023554.027576,20578,40568,50577,30
03-05-2023459.309577,50578,40571,50575,30
02-05-2023652.765582,00582,00572,90572,90
28-04-2023774.707573,00576,10565,20573,50
27-04-2023674.062556,10566,40548,50564,20
26-04-2023754.517554,60557,20545,70556,60
25-04-2023644.436564,90570,70563,60563,80
24-04-2023485.845575,40582,90572,30573,30
21-04-2023776.388579,80586,70573,60580,20
20-04-2023710.967579,00582,60568,40573,40
19-04-20231.055.682572,50579,10560,00566,90
18-04-2023594.527584,90593,00584,00588,60
17-04-2023824.156594,30596,40578,80582,30
14-04-2023521.052602,30609,70598,90606,50
13-04-2023507.745597,50603,70594,20603,20
12-04-2023572.845605,80617,90599,70603,40
11-04-2023640.992606,70618,30605,50610,60
06-04-2023400.108606,30608,70601,50607,00
05-04-2023625.683610,10612,20601,00606,20
04-04-2023431.098620,50623,30613,30618,20
03-04-2023399.312624,00624,20615,80617,70
31-03-2023683.418621,00626,40615,40625,20
30-03-2023577.844611,90624,00611,40623,70
Streaming koersen zijn real-time. Powered by