ASML Holding
ASML Holding 308,250 +5,30 +1,75% (16:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-09-2020996.831307,10308,50300,10302,95
18-09-20202.310.588310,75315,00308,00308,45
17-09-2020857.811305,00308,30300,05306,95
16-09-2020872.127313,00316,45310,95312,40
15-09-2020625.257310,75315,90308,30312,40
14-09-2020554.009308,90312,00307,85310,25
11-09-2020663.685305,00310,25304,05307,50
10-09-2020727.836306,20308,35301,35305,10
09-09-2020890.221297,00305,40297,00304,85
08-09-20201.505.992305,15305,95289,20297,40
07-09-2020667.025304,05305,70302,25304,00
04-09-20201.456.722313,20314,90299,05304,80
03-09-20201.048.079339,00339,85314,60317,90
02-09-2020911.249324,95335,40324,25333,15
01-09-2020985.235315,30323,65314,75323,15
31-08-2020709.611319,15320,90312,95314,30
28-08-2020613.353319,65320,45314,05316,70
27-08-2020605.829326,40330,15319,20319,70
26-08-2020542.647319,80325,60318,90325,60
25-08-2020574.971320,00322,35318,30319,10
24-08-2020590.432318,00322,90316,90318,55
21-08-2020677.495313,75316,85308,60313,60
20-08-2020581.045313,65315,65311,40312,00
19-08-2020467.420315,15318,90314,40317,45
18-08-2020643.543318,90321,85316,15317,45
17-08-2020436.206314,90320,00314,30318,90
14-08-2020650.973317,05318,30312,80314,00
13-08-2020619.972318,00321,65316,45318,80
12-08-2020682.104310,95317,40309,90316,45
11-08-2020671.629310,65313,90308,80312,40
10-08-2020547.401312,50312,50305,60308,50
07-08-2020536.035308,05315,95308,05313,60
06-08-2020644.162311,80314,35307,80307,90
05-08-2020703.344316,95318,10310,30312,45
04-08-20201.084.226315,75316,50307,85315,20
03-08-20201.073.460299,70311,80299,50310,10
31-07-20201.303.599305,55310,95299,70299,70
30-07-20201.411.208309,00310,85301,25303,10
29-07-20201.479.947315,00317,35308,00308,80
28-07-2020717.419324,30326,80320,90323,00
27-07-2020777.126316,50326,45314,85323,95
24-07-20201.438.081328,00328,90316,25322,55
23-07-2020759.888340,60342,15335,75339,15
Streaming koersen zijn real-time. Powered by