Close sub menu
ASML Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding 633,500 -16,70 -2,57% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025721.304645,40651,80631,60633,50
17-07-20251.172.305641,90652,90632,30650,20
16-07-20252.374.677669,50672,50625,80625,80
15-07-2025656.049700,00708,55696,60706,10
14-07-2025605.828681,20687,30676,30687,30
11-07-2025449.981685,20687,80677,00683,90
10-07-2025632.659681,00693,60679,40690,00
09-07-2025479.499675,00683,30672,20679,80
08-07-2025645.323671,80681,30665,50678,90
07-07-2025615.991659,80676,00657,60671,60
04-07-2025517.279670,10671,50653,60659,40
03-07-2025537.338679,00680,90663,30677,10
02-07-2025545.479666,10678,80654,20677,60
01-07-2025472.955675,60677,90663,50668,20
30-06-2025621.961685,00685,10674,40677,60
27-06-2025569.491687,00687,80679,30682,50
26-06-2025635.770691,50692,90671,80677,40
25-06-2025724.321700,00708,90694,20694,50
24-06-2025746.884693,00697,30674,40691,40
23-06-2025507.238657,00671,40652,90668,70
20-06-20251.504.077660,80668,40640,50650,40
19-06-2025404.576659,00661,80653,10653,10
18-06-2025577.865666,90670,50660,90665,00
17-06-2025671.356659,60671,00657,20666,00
16-06-2025559.446665,80672,10658,60670,10
13-06-2025795.606664,70672,90660,30664,60
12-06-2025597.943680,50685,30673,80676,60
11-06-2025699.041688,90695,80686,00690,20
10-06-2025565.806674,50687,60670,60684,50
09-06-2025629.370658,00685,50657,20680,10
06-06-2025375.875657,90667,60657,00667,60
05-06-2025506.472658,10664,90651,20659,00
04-06-2025491.742659,00664,80651,10652,40
03-06-2025652.773643,70655,30635,10653,10
02-06-2025455.237637,90647,90636,50646,20
30-05-20251.073.415657,00663,50653,10653,90
29-05-2025570.462675,40688,10657,00665,50
28-05-2025642.977662,80669,40659,10660,80
27-05-2025501.399655,30670,60654,30666,10
26-05-2025328.640658,80662,00653,10654,00
23-05-2025689.460656,10661,80632,60642,60
22-05-2025502.578654,20661,20648,80656,80
21-05-2025412.545655,90665,70655,90664,70
20-05-2025411.683667,80669,30658,70660,00
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?