Close sub menu
ASML Holding
ASML Holding 892,200 -3,00 -0,34% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024532.794898,10902,90890,30892,20
27-03-2024381.771900,50905,60891,10895,20
26-03-2024437.821906,80914,50900,40900,40
25-03-2024358.516905,90915,60901,20913,00
22-03-2024471.160912,50914,30891,10906,10
21-03-2024657.108911,00923,80906,50923,30
20-03-2024336.510876,00888,90868,40874,50
19-03-2024362.603865,00870,70855,10869,60
18-03-2024474.446868,00880,00861,50870,80
15-03-20242.713.321880,20882,70857,70857,70
14-03-2024587.839887,10890,40877,20881,00
13-03-2024534.861902,20905,50878,20878,90
12-03-2024600.454885,40894,30871,80892,30
11-03-2024713.102900,00911,40880,00884,50
08-03-2024576.094954,50958,40923,40923,40
07-03-2024602.723915,00949,60908,60949,20
06-03-2024481.039903,00914,60898,50912,20
05-03-2024480.872911,00916,60894,00899,50
04-03-2024524.208910,00918,80905,40913,20
01-03-2024456.792881,00894,40873,40894,00
29-02-2024729.779871,40873,70858,10870,50
28-02-2024357.552871,00877,00863,40869,40
27-02-2024371.102878,10885,50870,50879,20
26-02-2024286.040860,10872,90858,60869,80
23-02-2024405.777874,20881,20862,50865,00
22-02-2024940.793871,10881,80859,60876,80
21-02-2024437.814843,20843,60825,60834,00
20-02-2024509.991852,20856,40833,90837,70
19-02-2024242.086862,10865,90859,50859,50
16-02-2024608.120876,40877,30860,50874,60
15-02-2024546.556863,40872,90852,60860,80
14-02-2024505.322849,00862,70845,80853,40
13-02-2024727.655858,20862,10815,60850,70
12-02-2024465.049876,30880,20867,60877,60
09-02-2024575.188856,00876,10852,60876,10
08-02-2024463.608855,20860,00845,80855,10
07-02-2024654.929836,90855,70835,70850,00
06-02-2024435.173835,00838,50826,80833,80
05-02-2024421.775823,40828,80818,10827,40
02-02-2024480.183816,10821,10810,30818,80
01-02-2024495.606797,40820,60797,40812,50
31-01-2024721.653792,90801,80787,40798,20
30-01-2024469.156810,80814,00796,30801,30
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?