Close sub menu
ASML Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding 440,600 -9,10 -2,02% (09:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-2022954.333439,00451,00434,30449,70
27-09-2022916.165453,90460,90449,80449,80
26-09-2022844.351448,85458,45445,55447,20
23-09-2022746.201445,25447,65435,95442,15
22-09-2022750.762457,60465,95447,20447,25
21-09-2022480.488458,05473,85456,60471,75
20-09-2022666.496469,95470,60456,80465,60
19-09-2022533.518462,00472,15456,35467,10
16-09-20222.035.795462,90472,20458,30465,00
15-09-2022750.516476,80481,85463,50467,45
14-09-2022677.907474,00481,90471,40478,75
13-09-2022724.045501,00506,70478,70479,45
12-09-2022738.599496,70504,90493,30499,80
09-09-2022692.072480,30500,70480,30497,90
08-09-2022661.692481,35484,15462,25480,00
07-09-2022582.881468,35476,05468,20474,95
06-09-2022582.449477,65485,10467,80478,60
05-09-2022463.183472,00479,70465,85477,20
02-09-2022801.512477,80486,15468,15484,15
01-09-2022851.029480,00482,10465,70467,00
31-08-2022867.958500,00507,00484,65484,65
30-08-2022603.294507,20514,50487,40490,40
29-08-2022520.516506,50513,30502,70503,30
26-08-2022741.948539,00548,60518,90521,40
25-08-2022443.804532,00535,70521,10532,20
24-08-2022432.770523,90531,70520,70530,80
23-08-2022585.899522,00531,20520,50526,40
22-08-2022617.234538,30542,60524,70525,60
19-08-2022757.298551,00559,60544,00545,10
18-08-2022491.566545,10558,00542,50557,20
17-08-2022461.253557,00559,90542,90543,90
16-08-2022572.054562,90565,90548,80557,50
15-08-2022467.857553,20561,80550,90560,20
12-08-2022643.053547,80557,20541,20553,20
11-08-2022696.934552,00554,80539,40548,80
10-08-2022724.630520,10547,10519,20544,10
09-08-2022972.120562,20565,50527,20530,40
08-08-2022628.100568,00576,50557,80560,60
05-08-2022688.872576,00580,50558,00559,40
04-08-2022661.631571,70576,60565,70576,20
03-08-2022633.662557,00572,00554,40570,60
02-08-2022642.321560,40562,50544,70552,70
01-08-2022635.582558,20567,50550,00565,00
Streaming koersen zijn real-time. Powered by