ASML Holding
ASML Holding 480,950 -- -- (17:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2021920.322479,35482,05471,85480,95
26-02-20211.705.206460,70473,00456,55465,35
25-02-2021770.099486,45486,85473,50474,95
24-02-2021840.967470,50480,45466,55473,45
23-02-20211.003.719478,00479,20462,55472,90
22-02-2021829.498485,50490,95478,00483,70
19-02-20211.001.947485,30494,95484,20494,00
18-02-2021903.937487,70493,85477,40481,35
17-02-2021894.997497,70500,80484,35484,35
16-02-2021700.129500,00502,60497,85499,85
15-02-2021686.679494,70501,70493,70498,00
12-02-20211.146.427486,05496,65485,00494,75
11-02-2021848.642466,10480,45464,85480,45
10-02-2021688.301469,15472,50461,15464,10
09-02-2021615.547466,80472,70463,15469,75
08-02-2021731.078466,50468,10461,05467,10
05-02-2021881.503466,00467,50458,30460,00
04-02-2021693.477454,00461,20449,60459,55
03-02-2021768.951463,50464,05453,80457,15
02-02-20211.074.658462,55465,15454,80457,50
01-02-2021948.688444,50456,00443,50454,90
29-01-20211.248.335443,70449,60439,45439,45
28-01-20211.143.829433,30449,30426,95449,00
27-01-20211.238.859452,60453,70437,90440,65
26-01-2021960.018459,00466,10458,00458,55
25-01-20211.080.715470,15472,65457,15461,35
22-01-20211.095.124464,15468,95461,10462,90
21-01-20211.178.635458,60475,15456,40470,55
20-01-20211.282.302448,00461,30445,35453,15
19-01-2021844.072442,65444,85437,40439,90
18-01-2021424.496432,50442,00431,85437,60
15-01-20211.291.058444,75447,35435,45435,85
14-01-20211.272.594438,00447,90431,05447,35
13-01-2021669.646420,80423,80417,45422,45
12-01-2021787.472417,90420,65414,50418,95
11-01-2021717.929417,00419,25410,95414,90
08-01-2021975.243414,25419,10413,40416,05
07-01-2021874.780404,80407,80400,35403,90
06-01-2021875.711406,80407,20399,20402,85
05-01-2021798.787406,55412,05401,15406,90
04-01-2021789.502404,00411,00402,25406,25
Streaming koersen zijn real-time. Powered by