Close sub menu
SHELL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SHELL PLC 28,615 +0,15 +0,51% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20255.901.76628,4328,73528,1928,615
16-04-20256.520.68827,62528,5927,62528,47
15-04-20256.287.40727,62528,11527,62527,97
14-04-20256.900.31327,4027,85527,32527,51
11-04-202510.373.35327,0027,1626,5426,785
10-04-20258.669.35829,4529,54527,1927,19
09-04-202513.260.03327,05527,5126,5326,765
08-04-202513.814.19028,79528,99528,19528,325
07-04-202521.278.33027,0029,1626,7927,95
04-04-202515.187.86431,36531,44529,4929,50
03-04-202510.875.18532,52532,9631,68531,88
02-04-20255.409.39033,72533,8733,2233,405
01-04-20255.285.13933,94534,1433,5133,785
31-03-20256.525.50933,47533,9633,2533,93
28-03-20256.263.16533,79534,10533,5333,58
27-03-20255.957.19733,8434,1233,7234,085
26-03-20257.283.60133,53534,21533,4634,005
25-03-20259.649.91233,23533,8133,182533,37
24-03-20254.098.55932,9833,03532,7032,87
21-03-20259.511.38933,0733,13532,7432,815
20-03-20255.198.55132,9033,2232,88533,03
19-03-20258.427.15232,36532,89532,35532,88
18-03-20257.461.58132,12532,35532,0832,245
17-03-20257.766.00831,5332,06531,5231,995
14-03-20256.598.28331,3231,50531,0831,49
13-03-20258.361.72230,87531,4230,7831,28
12-03-20255.581.27730,6230,8130,3330,81
11-03-20256.192.61930,79531,0130,43530,505
10-03-20257.368.35130,83531,00530,6730,80
07-03-20257.031.54430,6230,90530,44530,635
06-03-20256.824.33730,7430,7730,13530,46
05-03-20257.881.97831,3931,4430,42530,445
04-03-202511.284.89231,6831,6830,9531,175
03-03-20256.189.07432,47532,7132,38532,405
28-02-20256.220.26032,2532,34531,89532,155
27-02-20256.006.39532,2232,5332,08532,41
26-02-20255.230.30131,99532,1731,83532,155
25-02-20255.804.25831,95532,2831,83531,855
24-02-20254.960.12932,05532,1731,8232,025
21-02-20257.513.91232,5032,53532,05532,155
20-02-20254.628.07532,4532,6732,3432,59
19-02-20255.064.01532,54532,7932,48532,585
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?