Close sub menu
SHELL PLC
SHELL PLC 29,810 +0,45 +1,52% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20236.734.36629,4429,8629,3529,81
07-12-20236.498.21629,46529,5329,26529,365
06-12-202311.135.16129,9630,0229,5029,50
05-12-20237.478.17529,9030,13529,74529,96
04-12-20238.844.99830,0030,12529,6330,02
01-12-20236.268.53630,3030,5730,18530,375
30-11-20239.394.68130,0530,78529,9530,12
29-11-20235.579.36930,0830,2529,7829,955
28-11-20235.787.98030,0830,3229,9730,225
27-11-20235.006.50230,09530,33529,9230,11
24-11-20234.965.46630,1430,45530,0530,345
23-11-20234.519.21830,0030,2429,9130,165
22-11-20239.216.42830,5030,5429,4929,77
21-11-20235.541.70430,3830,4830,18530,415
20-11-20234.953.44030,3230,69530,23530,605
17-11-20238.786.42129,7430,3029,55530,245
16-11-20239.840.27230,31530,3429,6529,70
15-11-20235.355.31730,5430,7730,4430,665
14-11-20238.213.87630,91531,02530,3230,59
13-11-20234.991.74330,6030,9130,4930,90
10-11-20233.845.27530,5030,77530,36530,52
09-11-20236.697.38930,1830,49529,90530,44
08-11-20237.602.84330,6430,6430,2330,28
07-11-20236.645.89031,0931,0930,6530,67
06-11-20235.378.82730,97531,43530,9231,27
03-11-20238.298.18132,2132,24530,76531,01
02-11-202310.578.78331,2532,28531,1632,225
01-11-20235.485.22730,8431,3030,6831,04
31-10-20237.906.79831,05531,1130,60530,835
30-10-20235.118.43031,4131,62531,0431,20
27-10-20238.284.48131,5332,16531,28531,41
26-10-20236.343.31831,6031,79531,2131,37
25-10-20235.916.17831,5031,7931,3831,615
24-10-20234.935.28131,5331,85531,4731,63
23-10-20236.624.99031,54531,95531,41531,79
20-10-20239.465.56232,1032,3431,67531,77
19-10-20237.794.82332,36532,4831,80532,18
18-10-20238.356.35132,5032,6432,31532,415
17-10-20236.517.81632,12532,4432,0632,325
16-10-20237.596.51731,9732,3931,9732,20
13-10-20239.986.40131,64532,1031,6131,90
12-10-20236.674.93131,2131,6331,1831,48
11-10-20238.727.00331,25531,6230,99531,09
10-10-20237.149.37931,12531,2830,64531,235
09-10-20239.897.70830,6931,2730,66531,115
Streaming koersen zijn real-time. Powered by