Close sub menu
SHELL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SHELL PLC 32,155 -0,44 -1,33% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.513.91232,5032,53532,05532,155
20-02-20254.628.07532,4532,6732,3432,59
19-02-20255.064.01532,54532,7932,48532,585
18-02-20254.827.79032,3832,5832,3132,47
17-02-20253.734.39732,18532,5232,1832,45
14-02-20256.032.16131,9732,49531,8832,22
13-02-20257.404.81731,76532,0631,6731,96
12-02-20255.610.63932,4732,61532,27532,555
11-02-20257.326.09032,07532,6832,0032,615
10-02-20257.647.06132,0432,14531,7231,985
07-02-20254.706.48531,8932,02531,78531,98
06-02-20256.306.40132,0532,40531,7931,915
05-02-20255.248.85932,07532,26531,7831,975
04-02-20255.376.39831,68532,0831,38532,07
03-02-20256.681.35931,95532,1731,6531,85
31-01-20255.796.51032,02532,39531,95532,155
30-01-20256.732.62131,10532,08531,08532,005
29-01-20254.861.97830,9531,25530,70531,10
28-01-20254.126.35131,2331,30530,9130,97
27-01-20256.725.77231,14531,28530,87530,935
24-01-20256.491.11031,8831,88531,2431,285
23-01-20255.879.57331,7632,2031,73531,975
22-01-20256.575.27931,9632,2931,85532,04
21-01-20257.465.18832,33532,41532,0332,12
20-01-20255.252.87032,35532,62532,30532,37
17-01-20256.556.97432,3632,6132,3232,455
16-01-20255.665.20032,25532,4132,08532,165
15-01-20255.897.95632,0732,17531,91532,13
14-01-20255.972.67431,57531,9931,5731,89
13-01-20256.961.66432,02532,1031,6832,015
10-01-20258.429.16331,4432,22531,3831,62
09-01-20254.999.73131,34531,6631,2831,55
08-01-20258.845.65931,5031,5830,9231,24
07-01-20257.913.57831,37531,90531,34531,775
06-01-20256.970.12531,4431,47531,19531,395
03-01-202510.868.09030,8531,4030,84531,285
02-01-20257.292.22830,11530,8530,11530,81
31-12-20242.287.26529,7330,1929,7330,115
30-12-20244.004.57229,5729,82529,5729,75
27-12-20245.916.29729,4429,81529,4229,75
24-12-20242.094.72129,3529,6629,3529,545
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?