Royal Dutch Shell A
Royal Dutch Shell A 11,224 -0,17 -1,49% (17:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-202013.096.78011,1911,54411,1211,224
23-09-202014.558.08411,4311,6611,27811,394
22-09-202014.330.56211,17211,58811,0711,388
21-09-202019.370.41711,35811,3610,9411,088
18-09-202021.061.94611,65211,68211,41411,45
17-09-202013.115.92211,8111,88811,62811,692
16-09-202011.873.76411,83811,96811,69611,922
15-09-202010.909.74311,7511,98611,7111,90
14-09-202011.013.56912,0412,0911,68211,726
11-09-202010.803.17411,91812,03611,77411,886
10-09-202011.408.94712,1512,18411,94211,996
09-09-202015.976.13011,9512,3411,90812,154
08-09-202018.417.80012,49612,6111,82611,95
07-09-20209.231.67212,2712,50212,16612,474
04-09-202014.257.84212,23212,52612,14412,26
03-09-202013.278.07212,28612,5212,26612,318
02-09-202011.238.14812,35812,55212,24812,258
01-09-202015.370.13412,5512,56612,09412,35
31-08-20209.383.81012,80212,91212,4812,48
28-08-20209.666.98812,7412,75812,54812,608
27-08-20208.932.16212,7112,79612,55612,62
26-08-20208.516.88512,6012,83412,53812,702
25-08-202011.386.22813,0613,23812,68212,718
24-08-20209.645.54112,6713,07812,6713,068
21-08-20208.631.88112,7512,7812,49212,586
20-08-20208.412.73112,8012,89212,66412,676
19-08-20207.221.94112,8712,99812,74812,998
18-08-20208.154.04813,0013,1712,85212,928
17-08-20207.006.70913,19213,30413,0213,02
14-08-20209.853.19813,4813,4813,03613,168
13-08-20208.088.65413,82813,88413,46413,494
12-08-202011.481.46213,7214,1013,69214,01
11-08-202013.312.59113,4813,95813,43213,766
10-08-20208.287.90913,16413,3913,1013,278
07-08-20207.805.64013,1513,19612,95812,99
06-08-20207.773.16213,3013,41413,04813,21
05-08-20209.763.97513,45413,61613,32413,442
04-08-202012.245.29213,03213,33213,00413,308
03-08-202013.453.16412,85212,90812,49212,892
31-07-202014.210.74713,1013,2812,65612,688
30-07-202019.210.09113,8213,96812,82413,014
29-07-20207.613.66713,7413,88413,58613,71
28-07-20207.615.73913,78213,9713,72813,764
27-07-20209.208.98113,8213,96813,68413,684
Streaming koersen zijn real-time. Powered by