SHELL PLC | Historie | Het Financieele Dagblad

SHELL PLC

Koers Bedrijfsgegevens Kerncijfers

SHELL PLC 33,250 +0,67 +2,06% (12:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-02-2026	4.353.948	32,505	33,12	32,36	32,58
09-02-2026	4.642.930	31,80	32,515	31,73	32,515
06-02-2026	6.280.719	31,985	32,29	31,685	32,09
05-02-2026	10.217.018	32,88	33,045	31,86	31,985
04-02-2026	8.790.775	32,95	33,395	32,765	33,245
03-02-2026	4.254.290	32,225	32,465	31,925	32,435
02-02-2026	6.179.958	31,685	32,255	31,505	32,225
30-01-2026	6.048.074	32,225	32,375	32,025	32,325
29-01-2026	9.025.681	31,935	32,695	31,845	32,415
28-01-2026	6.280.656	31,40	31,79	31,35	31,635
27-01-2026	5.246.620	30,96	31,25	30,865	31,155
26-01-2026	5.549.054	31,215	31,355	30,965	31,005
23-01-2026	7.432.077	30,98	31,53	30,925	31,18
22-01-2026	7.961.632	31,74	31,825	30,83	30,91
21-01-2026	6.048.125	31,32	31,695	31,19	31,56
20-01-2026	5.609.392	31,44	31,56	31,17	31,41
19-01-2026	3.556.436	31,75	31,905	31,54	31,63
16-01-2026	5.962.738	31,66	32,095	31,465	31,87
15-01-2026	7.182.441	31,70	31,82	31,265	31,78
14-01-2026	6.877.271	31,285	31,765	31,215	31,70
13-01-2026	7.670.370	30,50	31,565	30,325	31,455
12-01-2026	5.800.337	30,50	30,78	30,325	30,75
09-01-2026	7.821.648	29,91	30,73	29,91	30,54
08-01-2026	12.018.981	30,43	30,43	29,55	29,66
07-01-2026	11.037.661	31,23	31,285	30,44	30,72
06-01-2026	6.891.230	32,055	32,27	31,80	31,80
05-01-2026	8.260.784	32,04	32,19	31,44	31,70
02-01-2026	5.347.406	31,465	31,945	31,46	31,735
31-12-2025	1.669.839	31,40	31,52	31,315	31,475
30-12-2025	3.382.524	31,14	31,465	31,14	31,365
29-12-2025	3.498.144	30,92	31,245	30,92	31,125
24-12-2025	1.054.446	31,045	31,17	30,97	31,015
23-12-2025	3.291.630	30,845	31,085	30,845	30,985
22-12-2025	3.782.682	30,84	31,105	30,84	31,01
19-12-2025	6.797.182	30,485	30,905	30,40	30,89
18-12-2025	5.997.731	30,59	30,65	30,34	30,44
17-12-2025	8.114.633	30,33	30,725	30,33	30,355
16-12-2025	9.884.249	30,65	30,815	29,79	30,10
15-12-2025	5.192.066	30,925	31,075	30,81	30,81
12-12-2025	5.969.747	30,955	31,00	30,67	30,695