Close sub menu
NSI
NSI 24,750 -0,25 -1,00% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202212.95625,2025,2024,3024,75
24-11-202213.51924,5025,1524,4525,00
23-11-202214.94724,6024,7024,4024,40
22-11-20225.68025,1025,1024,6524,70
21-11-20229.61025,1525,3024,9025,05
18-11-20228.26624,4025,1524,3525,10
17-11-202211.30324,6524,6524,2024,60
16-11-202228.62125,7525,7524,5024,65
15-11-202216.90625,7525,9525,3025,30
14-11-202211.72626,1526,1525,5525,65
11-11-202217.96426,2026,8525,8525,85
10-11-202232.66125,2526,5524,4026,50
09-11-20228.66825,1025,3524,9025,20
08-11-202210.29425,5525,5525,1525,20
07-11-202213.50125,1025,8025,1025,50
04-11-202219.97824,8025,4024,5025,35
03-11-202213.19224,9024,9024,1024,50
02-11-202221.02525,7525,7524,6524,95
01-11-202238.06224,4025,5524,3025,55
31-10-202232.84524,5524,5524,0524,20
28-10-202224.83324,9524,9524,2024,65
27-10-202216.27324,7525,2524,5524,90
26-10-202216.57424,9025,0024,4024,65
25-10-202222.44024,2524,9024,0024,65
24-10-202220.86924,0524,1023,4024,00
21-10-202257.07923,5524,2523,2024,05
20-10-202274.51422,8523,8022,5523,70
19-10-202220.45523,2523,3522,5022,55
18-10-202221.65424,1524,3023,3023,30
17-10-202241.62723,8024,1023,2024,10
14-10-202223.29723,2023,8022,9523,40
13-10-202238.62022,8523,2522,4522,80
12-10-202230.98823,0023,0022,5022,55
11-10-202219.37122,8523,1022,5523,10
10-10-202210.32623,0023,2022,9023,15
07-10-202217.36123,5523,8522,9523,00
06-10-20229.76423,3523,6523,2523,35
05-10-202227.42424,5024,5022,9023,30
04-10-202221.76223,7524,4023,7524,15
03-10-202224.23824,3024,3023,5024,05
30-09-202246.32322,9524,3022,8524,30
29-09-202232.89723,0023,2022,4523,15
28-09-202266.77022,4522,8021,6522,65
Streaming koersen zijn real-time. Powered by