Close sub menu
Advanced Metallurgical Group
Advanced Metallurgical Group 34,860 -0,72 -2,02% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023299.30335,4435,4434,0434,86
23-03-2023279.82934,8035,7234,2035,58
22-03-2023148.55634,7034,8234,2834,50
21-03-2023227.93834,7435,2034,2834,66
20-03-2023375.86232,9034,2032,2033,82
17-03-2023439.08735,0435,6233,1633,40
16-03-2023363.97834,5635,0232,9634,36
15-03-2023401.52436,8436,8433,8233,82
14-03-2023340.60135,4237,2434,8636,88
13-03-2023409.96937,4237,6435,0435,58
10-03-2023268.89537,8037,9837,2237,54
09-03-2023211.54839,3039,3038,2238,78
08-03-2023167.40338,8039,6238,5439,46
07-03-2023202.30139,7039,7038,8238,94
06-03-2023238.13239,8039,9439,0839,74
03-03-2023304.85639,0240,1639,0239,86
02-03-2023198.86538,4238,9438,1638,92
01-03-2023381.68938,0038,9437,8038,70
28-02-2023291.41338,0838,1237,2837,30
27-02-2023270.35337,5638,7637,5038,50
24-02-2023321.76037,8838,1236,9037,34
23-02-2023700.81239,9041,2437,5638,00
22-02-2023264.84438,8038,8037,4838,12
21-02-2023261.98238,8039,2238,0638,86
20-02-2023152.16138,7439,3238,5639,00
17-02-2023163.07138,1638,6438,1238,36
16-02-2023182.74138,2038,6437,6838,56
15-02-2023187.52137,3437,8637,0837,86
14-02-2023159.04838,3038,4237,3237,44
13-02-2023131.11938,1638,3837,6438,14
10-02-2023236.94639,1839,2437,9838,22
09-02-2023450.78839,0039,7238,5639,58
08-02-2023444.12337,4038,8437,3838,56
07-02-2023447.82334,5837,0834,5836,90
06-02-2023160.73635,0035,0634,2034,32
03-02-2023173.55134,6235,5434,5635,40
02-02-2023239.70734,6435,4234,4234,88
01-02-2023296.67535,7436,1434,4434,56
31-01-2023403.43334,0035,7633,8235,74
30-01-2023464.06035,3435,3433,5833,88
27-01-2023201.57635,0035,7434,8435,70
26-01-2023135.95035,2035,3034,6034,94
Streaming koersen zijn real-time. Powered by