Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 3,372 -0,01 -0,33% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202413.466.6473,3733,3863,3563,372
15-04-20247.283.4683,3963,3993,3673,383
12-04-20246.277.7023,4253,443,3973,402
11-04-20248.567.1843,4323,4583,4053,414
10-04-20248.874.7083,4583,4683,4453,445
09-04-202410.767.0403,4123,453,413,45
08-04-20246.517.5233,4193,4223,4083,416
05-04-202410.553.8963,423,4253,4053,425
04-04-20249.434.8823,4253,4563,4253,434
03-04-20248.506.6713,4333,4443,4083,418
02-04-202410.663.2873,4573,4773,423,427
28-03-202410.044.9113,453,4813,4433,466
27-03-202411.496.1093,423,453,4183,44
26-03-20249.053.5443,393,4213,393,414
25-03-20246.722.6183,3693,3973,3653,385
22-03-202410.915.1983,3423,373,343,37
21-03-202410.236.2553,363,3613,3273,333
20-03-20249.562.3433,3243,3623,3243,349
19-03-202411.645.4153,3323,3363,3133,329
18-03-202413.739.8433,3913,3973,3183,327
15-03-202433.912.9733,4093,4183,3913,391
14-03-202411.201.8493,4273,4363,3773,403
13-03-202413.381.9573,4243,443,3953,415
12-03-202412.302.9803,4423,4563,423,424
11-03-202410.965.0453,4433,4653,4373,446
08-03-202410.270.3363,4083,443,3943,44
07-03-202410.415.1103,3973,4413,3943,409
06-03-20249.360.7083,413,4253,3863,395
05-03-20249.042.9273,403,4113,3963,408
04-03-20247.162.4903,3943,4093,3823,399
01-03-20247.794.4173,3753,4083,3743,389
29-02-202418.741.2753,3843,3993,3713,383
28-02-202413.559.8303,3713,4053,3713,386
27-02-20248.762.2133,353,373,3433,369
26-02-20249.379.8763,3953,4053,3533,354
23-02-202411.739.8893,3653,3983,3553,398
22-02-202411.258.2253,363,3773,3523,362
21-02-202412.318.0193,3613,3843,3473,357
20-02-202411.460.8073,3483,3733,3193,372
19-02-20249.322.1853,3163,3483,3163,342
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?