Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 2,785 -0,04 -1,31% (10:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-202210.172.2862,8382,8382,7842,822
27-09-20229.348.6862,8412,8682,8312,831
26-09-202211.073.3972,8822,8822,8362,85
23-09-202212.844.4582,9592,9592,8862,888
22-09-202210.887.1172,9342,9492,9222,941
21-09-20228.124.0432,972,9762,9352,937
20-09-202215.991.4423,0783,0872,9582,964
19-09-20225.614.9283,0493,0783,023,077
16-09-202226.818.8923,083,113,053,05
15-09-202211.966.6643,1323,1593,0883,088
14-09-20228.905.9993,1793,1843,1263,13
13-09-202211.399.1353,1593,1863,1453,172
12-09-20229.586.7093,123,1643,1113,159
09-09-20228.403.5533,0993,1413,0963,124
08-09-20228.077.3213,1583,1633,0883,109
07-09-20226.685.9773,1693,1833,1533,154
06-09-20226.004.0443,1643,1793,1563,17
05-09-20227.861.6573,1663,1823,1493,166
02-09-20229.329.4223,1553,1773,1333,175
01-09-20229.744.4583,1623,1753,1383,175
31-08-202217.916.8833,2053,213,1663,17
30-08-20227.983.2803,2313,2453,2073,212
29-08-202210.440.1833,183,2413,1533,237
26-08-20228.070.8463,2243,2273,1743,18
25-08-20225.865.3743,233,2393,1953,219
24-08-20228.877.0843,273,2813,2283,229
23-08-20227.944.7393,2533,2643,2393,262
22-08-20229.415.5483,2383,2583,2263,258
19-08-20229.481.3143,2393,2493,2293,243
18-08-20227.206.1683,2083,2383,2053,223
17-08-20228.155.0453,2273,2433,2053,205
16-08-202212.569.5623,2093,2483,2033,23
15-08-20225.950.4263,1383,1553,1293,155
12-08-202210.520.2183,1313,1593,1213,131
11-08-202217.317.1783,163,1793,1243,155
10-08-202219.154.3813,2173,2283,1463,15
09-08-202215.194.4303,1853,2123,1573,203
08-08-202213.392.4533,2173,2213,1963,196
05-08-202213.995.2533,173,2173,1573,211
04-08-202213.819.1133,2013,2083,1553,177
03-08-202217.021.5203,2073,2113,1793,194
02-08-202220.763.0713,1813,233,1663,222
01-08-202220.646.8713,223,2363,1673,179
Streaming koersen zijn real-time. Powered by