Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 3,912 +0,05 +1,19% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-20259.663.0633,883,9263,883,912
27-03-20259.578.7923,8323,8823,8323,866
26-03-20258.367.4173,7963,8253,793,824
25-03-20259.497.6913,7853,8133,7833,80
24-03-202510.316.7633,803,8393,7833,783
21-03-202518.709.2433,7683,8383,7673,82
20-03-202512.446.1363,793,8033,7553,755
19-03-20259.802.7243,7873,8373,7873,793
18-03-20259.732.1643,7913,8013,7683,795
17-03-20259.598.2593,7433,7923,7383,784
14-03-20259.107.0583,7793,7843,7423,752
13-03-20258.225.0713,7223,783,7223,777
12-03-202510.574.6133,7383,7463,6883,719
11-03-202512.131.6333,7433,8173,7433,754
10-03-202512.853.4963,7343,7883,7083,759
07-03-20259.938.4603,6323,7143,6093,704
06-03-202510.330.3463,613,6113,5173,599
05-03-202511.309.1563,6893,6893,6073,607
04-03-202510.316.0273,673,7273,6643,701
03-03-202511.147.3333,6963,6993,6483,68
28-02-202517.724.6403,6833,7143,6763,68
27-02-20256.328.1973,6263,6783,6213,676
26-02-20256.761.9223,6463,6713,6373,642
25-02-202512.979.3883,5823,6773,5643,665
24-02-20259.842.8663,5093,5893,5053,589
21-02-202510.938.2003,4793,5073,4723,507
20-02-20256.238.5693,5053,5073,4683,483
19-02-202510.172.6403,483,5133,483,498
18-02-20255.875.2183,4683,4823,4463,478
17-02-20254.643.5213,4953,503,463,466
14-02-20256.641.5463,5063,513,4813,497
13-02-20259.807.2003,5233,5423,4953,514
12-02-202510.275.7483,5653,5673,5183,518
11-02-20257.918.9763,5353,5413,5063,53
10-02-20255.061.4833,533,563,5293,529
07-02-20258.626.5053,5023,5643,5013,532
06-02-20258.811.2913,5233,5523,5113,511
05-02-20259.402.0023,4713,5243,4713,524
04-02-20258.900.6963,473,4863,4513,472
03-02-20259.005.9113,493,5163,463,489
31-01-202516.537.9843,553,553,4913,491
30-01-202512.283.9463,5843,6053,503,554
29-01-202510.890.8733,5923,6313,5723,622
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?