Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 3,566 +0,04 +1,08% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.155.2463,5293,5773,5193,566
16-01-20257.076.5093,4943,5283,4823,528
15-01-202511.822.6263,5233,5433,4983,498
14-01-20255.951.1013,5473,563,5213,521
13-01-20255.826.1903,5033,563,4943,548
10-01-20257.515.9463,5243,5313,5033,518
09-01-20254.356.0453,5053,5363,4973,523
08-01-20254.852.2623,5163,5433,4833,507
07-01-20257.646.9523,493,5453,483,527
06-01-20254.801.1443,533,533,4793,501
03-01-20254.142.6313,563,5653,5163,524
02-01-20254.388.1973,5423,5493,5223,545
31-12-20242.424.1673,4753,5153,4753,515
30-12-20244.911.2543,5073,5193,4953,495
27-12-20244.105.8493,4953,5153,4853,513
24-12-20241.265.0863,4963,5113,4963,506
23-12-20243.341.8673,5093,5113,4693,493
20-12-202426.896.8923,543,543,4943,509
19-12-20247.559.8563,563,5713,5333,552
18-12-20248.428.9403,5633,5833,5553,567
17-12-20249.998.7713,5733,5953,5593,567
16-12-20245.540.3953,6093,6183,593,616
13-12-20246.570.4753,5713,6173,5623,608
12-12-20245.081.9203,5583,5953,5453,566
11-12-20246.304.1233,5883,6083,5583,568
10-12-20246.133.4643,653,6623,5833,59
09-12-20246.310.7073,7243,733,6713,678
06-12-20246.657.5033,7313,743,713,732
05-12-20246.806.6983,6543,7173,653,717
04-12-20246.186.4573,6663,673,6313,646
03-12-20245.432.4593,673,6763,6533,665
02-12-20246.180.0283,6663,6953,6553,677
29-11-20244.484.9703,6713,6783,6543,671
28-11-20242.877.9113,683,6853,6663,678
27-11-20245.517.5803,6473,6723,6423,669
26-11-20244.005.7993,6413,6563,6253,641
25-11-202421.796.7733,6253,6533,6033,65
22-11-20246.091.1223,6013,6293,5963,62
21-11-20245.561.0173,5663,6053,5553,60
20-11-20244.612.9633,5813,5933,563,566
19-11-20247.204.8063,5343,5813,533,572
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?