Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 4,146 -0,01 -0,19% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-06-202510.783.2994,1624,2014,1464,146
18-06-202510.723.8684,1314,1784,1234,154
17-06-20259.446.5804,0874,1384,0784,124
16-06-20257.814.2284,0854,1374,064,113
13-06-20259.690.1204,1094,144,0974,097
12-06-20259.353.9014,1234,1534,1144,143
11-06-202512.532.6094,1134,1224,0974,11
10-06-20258.899.0294,1234,1454,114,125
09-06-20256.077.7264,1324,1424,1054,119
06-06-20258.269.4884,1834,194,1334,133
05-06-20258.817.4404,1934,1984,1594,176
04-06-20258.562.9804,1674,1954,1554,186
03-06-202510.133.6844,204,2034,1434,157
02-06-20259.187.0014,1524,1934,1524,183
30-05-202521.329.1314,1564,1794,1384,138
29-05-20256.835.2604,1034,1524,0894,14
28-05-20256.446.2344,1684,1754,1384,139
27-05-20256.383.5554,1564,1814,1474,147
26-05-20253.716.1764,1444,1634,1444,163
23-05-20257.879.8784,1654,1734,1294,145
22-05-20256.892.3554,1594,1824,1524,18
21-05-20257.556.9454,154,184,1434,172
20-05-20259.581.7854,1394,1524,1254,147
19-05-202510.654.2144,1154,1354,0764,131
16-05-202520.973.4904,0084,0884,0024,084
15-05-202512.370.4893,9123,9833,8973,983
14-05-202513.313.2123,8793,9333,873,905
13-05-202512.734.6163,933,9353,8873,894
12-05-202518.889.3994,0494,0573,9013,927
09-05-20256.690.0434,074,0834,0454,063
08-05-20258.987.7614,1044,1174,0514,061
07-05-20259.646.8594,1114,1394,0924,132
06-05-20259.674.4694,0774,1014,0614,092
05-05-20258.453.8484,0474,0814,0474,074
02-05-202512.426.9674,0934,1154,024,033
30-04-202513.834.8434,034,0954,0114,095
29-04-202510.324.1023,974,0133,9484,004
28-04-202512.740.2043,953,9543,9063,944
25-04-202513.366.4623,9864,0023,9273,928
24-04-202513.639.2624,054,0563,9924,019
23-04-202519.391.8604,0094,0293,9694,029
22-04-202514.000.7073,9684,0343,9574,031
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?