Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 3,507 +0,02 +0,69% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202510.938.2003,4793,5073,4723,507
20-02-20256.238.5693,5053,5073,4683,483
19-02-202510.172.6403,483,5133,483,498
18-02-20255.875.2183,4683,4823,4463,478
17-02-20254.643.5213,4953,503,463,466
14-02-20256.641.5463,5063,513,4813,497
13-02-20259.807.2003,5233,5423,4953,514
12-02-202510.275.7483,5653,5673,5183,518
11-02-20257.918.9763,5353,5413,5063,53
10-02-20255.061.4833,533,563,5293,529
07-02-20258.626.5053,5023,5643,5013,532
06-02-20258.811.2913,5233,5523,5113,511
05-02-20259.402.0023,4713,5243,4713,524
04-02-20258.900.6963,473,4863,4513,472
03-02-20259.005.9113,493,5163,463,489
31-01-202516.537.9843,553,553,4913,491
30-01-202512.283.9463,5843,6053,503,554
29-01-202510.890.8733,5923,6313,5723,622
28-01-20257.581.7373,5743,6273,5743,606
27-01-20257.928.4893,5373,5953,5323,574
24-01-20259.541.0063,5783,5863,5053,522
23-01-20256.815.0253,5663,5983,5663,592
22-01-20257.027.5603,5893,5933,5693,579
21-01-20255.391.2563,6073,6083,5723,586
20-01-20256.532.5753,5583,603,5573,60
17-01-20258.155.2463,5293,5773,5193,566
16-01-20257.076.5093,4943,5283,4823,528
15-01-202511.822.6263,5233,5433,4983,498
14-01-20255.951.1013,5473,563,5213,521
13-01-20255.826.1903,5033,563,4943,548
10-01-20257.515.9463,5243,5313,5033,518
09-01-20254.356.0453,5053,5363,4973,523
08-01-20254.852.2623,5163,5433,4833,507
07-01-20257.646.9523,493,5453,483,527
06-01-20254.801.1443,533,533,4793,501
03-01-20254.142.6313,563,5653,5163,524
02-01-20254.388.1973,5423,5493,5223,545
31-12-20242.424.1673,4753,5153,4753,515
30-12-20244.911.2543,5073,5193,4953,495
27-12-20244.105.8493,4953,5153,4853,513
24-12-20241.265.0863,4963,5113,4963,506
23-12-20243.341.8673,5093,5113,4693,493
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?