Close sub menu
KPN Koninklijke
KPN Koninklijke 4,138 0,00 -0,05% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-202521.329.1314,1564,1794,1384,138
29-05-20256.835.2604,1034,1524,0894,14
28-05-20256.446.2344,1684,1754,1384,139
27-05-20256.383.5554,1564,1814,1474,147
26-05-20253.716.1764,1444,1634,1444,163
23-05-20257.879.8784,1654,1734,1294,145
22-05-20256.892.3554,1594,1824,1524,18
21-05-20257.556.9454,154,184,1434,172
20-05-20259.581.7854,1394,1524,1254,147
19-05-202510.654.2144,1154,1354,0764,131
16-05-202520.973.4904,0084,0884,0024,084
15-05-202512.370.4893,9123,9833,8973,983
14-05-202513.313.2123,8793,9333,873,905
13-05-202512.734.6163,933,9353,8873,894
12-05-202518.889.3994,0494,0573,9013,927
09-05-20256.690.0434,074,0834,0454,063
08-05-20258.987.7614,1044,1174,0514,061
07-05-20259.646.8594,1114,1394,0924,132
06-05-20259.674.4694,0774,1014,0614,092
05-05-20258.453.8484,0474,0814,0474,074
02-05-202512.426.9674,0934,1154,024,033
30-04-202513.834.8434,034,0954,0114,095
29-04-202510.324.1023,974,0133,9484,004
28-04-202512.740.2043,953,9543,9063,944
25-04-202513.366.4623,9864,0023,9273,928
24-04-202513.639.2624,054,0563,9924,019
23-04-202519.391.8604,0094,0293,9694,029
22-04-202514.000.7073,9684,0343,9574,031
17-04-202510.634.1924,0274,0834,02154,059
16-04-20258.438.7454,0454,0744,0294,05
15-04-202511.662.7333,9884,0243,9764,024
14-04-202510.725.9893,953,9953,9453,969
11-04-202518.165.7223,8633,943,8633,925
10-04-202520.627.5743,7723,8563,743,844
09-04-202512.929.6663,7743,833,7543,82
08-04-202512.236.6853,8223,8473,7453,843
07-04-202521.977.7633,8763,893,7663,797
04-04-202514.809.2734,0274,0733,953,956
03-04-202512.603.5053,9314,0333,9314,029
02-04-20258.697.8453,9113,9443,913,92
01-04-202511.218.0343,923,9643,923,927
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?