Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 3,984 +0,06 +1,63% (17:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-08-20259.485.5553,9233,9843,9113,984
31-07-20258.675.6713,9443,9443,8993,92
30-07-20258.381.3513,9463,9513,9123,93
29-07-20257.378.2913,8973,9323,8853,932
28-07-202510.127.0933,943,9413,9063,915
25-07-202512.622.4343,9553,9663,9293,939
24-07-202515.167.1354,034,0383,9884,032
23-07-202520.332.6214,154,1543,9783,994
22-07-202510.132.6684,1054,1234,0994,123
21-07-20255.861.6134,1154,1214,0894,103
18-07-202512.137.5034,084,1224,084,099
17-07-202511.751.5974,0974,114,0554,081
16-07-20259.846.0344,1014,134,084,102
15-07-20257.354.8004,0974,1014,074,072
14-07-20256.200.2484,0514,1034,0484,098
11-07-20257.989.6124,0524,074,0424,054
10-07-20257.872.2784,0964,1034,0424,044
09-07-20258.525.1774,0774,1044,0634,085
08-07-202512.893.3274,0954,1044,0694,081
07-07-20258.875.6404,1244,1394,094,107
04-07-20254.801.2694,1114,1224,0964,12
03-07-202511.291.7944,0944,1064,0444,084
02-07-20257.908.1354,1364,154,0824,095
01-07-20258.558.4964,1554,1694,1074,139
30-06-202513.568.4514,1284,1524,1134,136
27-06-20259.869.3474,1374,174,1194,119
26-06-20258.759.0044,1354,1494,1174,138
25-06-202511.827.6094,164,174,0814,086
24-06-20259.522.1034,184,1994,1614,17
23-06-20259.188.9404,1354,1934,1354,171
20-06-202527.515.6014,1634,2054,1564,156
19-06-202510.783.2994,1624,2014,1464,146
18-06-202510.723.8684,1314,1784,1234,154
17-06-20259.446.5804,0874,1384,0784,124
16-06-20257.814.2284,0854,1374,064,113
13-06-20259.690.1204,1094,144,0974,097
12-06-20259.353.9014,1234,1534,1144,143
11-06-202512.532.6094,1134,1224,0974,11
10-06-20258.899.0294,1234,1454,114,125
09-06-20256.077.7264,1324,1424,1054,119
06-06-20258.269.4884,1834,194,1334,133
05-06-20258.817.4404,1934,1984,1594,176
04-06-20258.562.9804,1674,1954,1554,186
03-06-202510.133.6844,204,2034,1434,157
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?