Meer
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 2,012 -0,02 -1,08% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-09-202011.161.5752,0182,0422,0012,012
23-09-20209.138.9132,0552,0552,0342,034
22-09-202011.381.6312,0472,0732,0312,044
21-09-202014.909.5942,1082,1082,0332,046
18-09-202021.356.4892,1322,1462,1112,111
17-09-202012.928.2262,162,162,1242,144
16-09-202011.652.1802,1782,192,1612,176
15-09-202012.371.3982,1872,192,1642,177
14-09-20207.332.2052,1992,2042,1812,19
11-09-20209.265.9922,2032,2092,1772,184
10-09-202013.956.3702,2082,232,1942,194
09-09-202017.751.8952,1552,242,1552,217
08-09-202011.884.8492,1862,212,152,157
07-09-202010.585.4742,182,202,162,198
04-09-202021.486.8552,252,2562,1632,166
03-09-202017.027.5032,252,2942,2442,259
02-09-202012.811.9192,1952,2442,1892,244
01-09-20208.917.9192,2072,2192,1762,182
31-08-202013.561.3612,2482,2582,1942,197
28-08-20206.534.7882,2672,2752,2342,234
27-08-20208.382.5062,2522,2832,2222,265
26-08-20208.511.4412,2432,2612,2352,245
25-08-20209.535.7442,2872,3082,2452,253
24-08-20208.512.5052,252,2762,242,276
21-08-202014.884.0042,2332,2472,2162,238
20-08-202011.626.7252,2482,2612,2242,235
19-08-20208.489.2202,1832,2392,1832,239
18-08-20208.264.8672,1762,2072,172,189
17-08-20206.466.4962,2042,2122,1792,182
14-08-202011.934.9792,2042,2212,1882,202
13-08-20206.975.7562,2252,2452,2032,204
12-08-202013.616.2892,1862,2332,1862,232
11-08-202012.823.3672,1612,2112,1612,182
10-08-20209.577.3242,1372,1512,1162,151
07-08-202010.434.3692,1352,1562,1222,133
06-08-20208.887.5152,1732,1752,1212,14
05-08-202012.698.6652,2142,2322,1732,174
04-08-20209.526.4942,2072,2262,1982,214
03-08-202016.041.2592,1932,2292,1752,198
31-07-202016.038.8542,2132,2282,192,194
30-07-202016.504.4232,2752,2792,2082,208
29-07-202013.010.6542,282,282,2442,279
28-07-202017.507.8552,3032,352,2742,313
27-07-202021.746.0422,3942,3942,2822,322
Streaming koersen zijn real-time. Powered by