Close sub menu
KPN Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KPN Koninklijke 3,119 +0,01 +0,16% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-09-202310.387.2603,113,1383,0823,119
28-09-20238.656.6183,1023,1273,0833,114
27-09-202310.044.9313,1263,1333,0853,102
26-09-20236.813.7393,1283,1413,1143,141
25-09-202311.343.3623,1443,1573,1193,133
22-09-202310.225.4813,1863,1863,1533,156
21-09-202313.585.8963,2333,2363,183,197
20-09-202310.299.4823,2293,2493,2273,237
19-09-20238.156.6623,2333,2333,2043,219
18-09-20238.533.2063,243,2433,2183,227
15-09-202321.358.4713,2533,2753,2293,237
14-09-20238.907.4903,2323,2523,2163,252
13-09-20235.347.9483,2423,2483,2183,229
12-09-20236.055.8593,2233,2483,223,244
11-09-20238.203.2903,243,243,2113,22
08-09-20236.923.8823,243,243,2013,231
07-09-20236.307.6283,2043,2443,2033,233
06-09-20237.316.2543,2183,2273,1953,21
05-09-20235.422.0263,2043,2183,1763,218
04-09-20232.891.0773,2323,2333,1993,205
01-09-20237.779.7103,2253,2563,2123,223
31-08-202318.327.1093,223,243,2193,227
30-08-20236.720.0153,2183,2253,203,216
29-08-20236.936.5093,1833,223,1833,211
28-08-20234.259.6443,1813,193,1753,181
25-08-20236.490.4003,1893,203,1743,179
24-08-20234.483.4083,1983,2023,183,19
23-08-20236.842.7473,1963,2143,1913,191
22-08-20236.162.7903,2353,2393,1933,196
21-08-20235.116.9193,2283,2533,2243,228
18-08-20238.627.7263,2073,2323,2043,232
17-08-20238.045.8973,2313,2343,2063,213
16-08-20236.323.7703,2163,2493,2153,233
15-08-20237.161.0383,253,2623,2113,222
14-08-20236.967.4603,2433,2633,243,25
11-08-20236.099.0723,2293,253,2273,239
10-08-20236.893.9993,213,2343,2043,234
09-08-20234.859.8303,1993,2113,1853,204
08-08-20235.859.1803,2033,2113,1823,192
07-08-20234.778.1503,2123,223,1913,204
04-08-20238.569.9083,2353,2353,1913,212
03-08-202312.685.8943,2253,2273,1843,224
02-08-202311.768.4733,2773,2783,2283,228
01-08-20235.237.6913,303,3133,2753,281
31-07-20236.348.7083,3193,3193,2913,292
Streaming koersen zijn real-time. Powered by