Close sub menu
Saint-Gobain
Saint-Gobain 54,670 -- -- (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-20231.318.95953,2054,8853,1954,67
01-06-2023877.30952,1852,7251,9652,59
31-05-20232.324.54952,3652,6551,6551,80
30-05-2023830.76353,6254,1053,0853,25
29-05-2023285.15554,0154,0753,5153,63
26-05-2023772.14253,7354,0053,3053,62
25-05-2023673.87353,6153,7952,0253,44
24-05-20231.053.30554,2054,2352,9853,31
23-05-2023816.83455,2555,4854,7254,85
22-05-2023753.59055,2555,3654,8855,31
19-05-20231.163.56154,6655,7554,5155,40
18-05-2023779.25153,5854,6053,5754,44
17-05-2023553.58552,8053,2652,7753,19
16-05-20231.267.06254,0054,1452,8952,94
15-05-2023754.69553,7954,1453,5354,09
12-05-2023922.57853,1953,5952,8053,51
11-05-2023909.17352,8353,1552,5353,05
10-05-2023977.38052,5553,0352,3652,84
09-05-2023969.98552,3352,6351,9452,63
08-05-2023556.93552,2052,6252,0252,47
05-05-20231.184.95951,0652,2250,9052,10
04-05-20231.026.82851,3451,5950,6950,80
03-05-2023821.75851,2051,9651,2051,43
02-05-20231.083.32952,4652,8251,2151,32
28-04-20231.526.82152,2152,7450,9852,42
27-04-20231.139.48050,3051,2949,89551,09
26-04-20231.010.28250,7050,7049,4550,45
25-04-2023846.56351,1651,1650,2650,68
24-04-2023782.69051,1651,3950,9951,18
21-04-20231.037.25551,3151,5850,5751,30
20-04-2023975.39552,1052,1450,9851,35
19-04-2023678.54051,5652,0551,2851,86
18-04-2023756.16051,5852,3651,4151,69
17-04-20231.029.76551,5052,1751,2951,36
14-04-20231.028.94050,9651,6850,7751,58
13-04-2023746.36850,8151,3450,5050,80
12-04-20231.161.47350,7751,3850,3850,60
11-04-20231.544.56550,2051,0150,1850,42
06-04-20231.366.76049,40549,69548,9249,05
Streaming koersen zijn real-time. Powered by