Close sub menu
Saint-Gobain
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Saint-Gobain 87,920 +0,22 +0,25% (13:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.229.67988,5089,9687,6287,70
19-11-20241.489.43390,0890,6087,5088,78
18-11-20241.410.97690,0290,4689,4890,38
15-11-20241.546.78788,6491,1488,5090,68
14-11-20241.921.63087,7689,9087,5889,62
13-11-20241.431.96586,6287,7486,1687,74
12-11-20241.059.64387,9488,9686,7286,82
11-11-2024877.17587,2289,6287,2289,10
08-11-20241.037.71586,3286,6485,6686,10
07-11-20241.430.88884,2686,6884,2686,68
06-11-20241.451.02486,1287,0683,8884,28
05-11-2024643.28183,2684,4482,3684,20
04-11-2024623.29884,2684,4882,8683,16
01-11-2024805.17882,9684,4882,8884,48
31-10-20241.320.14082,6283,4682,2682,98
30-10-20241.304.51183,6483,9482,3883,48
29-10-2024681.51083,7284,0882,2082,42
28-10-2024713.59482,3483,6481,8283,04
25-10-2024772.80181,3282,7281,2281,88
24-10-2024746.68181,8082,1481,5281,66
23-10-2024745.06182,6482,9281,8081,88
22-10-2024692.00583,9084,0282,0082,98
21-10-2024692.09884,5084,8083,8284,26
18-10-2024739.37184,0285,0683,7684,78
17-10-2024602.75984,1885,3884,0284,58
16-10-2024744.67883,4684,2882,7283,96
15-10-20241.093.48283,5084,0282,4683,50
14-10-2024569.51182,6483,1282,2683,10
11-10-2024445.71182,0882,7282,0282,46
10-10-2024733.25382,4082,9481,9082,28
09-10-2024459.03382,0882,5281,3482,52
08-10-2024733.91681,5482,1481,2281,96
07-10-2024604.30282,0082,0080,8681,66
04-10-2024981.29180,5082,4080,4681,64
03-10-20241.010.86981,4281,5879,7480,12
02-10-2024780.07581,9482,1280,9282,00
01-10-2024830.52581,7883,1081,1081,86
30-09-20241.348.01182,3682,3680,6881,72
27-09-20241.186.31484,0084,6483,0683,18
26-09-20241.051.77383,4884,6283,0084,10
25-09-20241.574.50181,1482,7680,9082,46
24-09-2024952.36583,5683,9081,7882,10
23-09-2024776.89682,9083,0081,2882,58
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?