Close sub menu
Saint-Gobain
Saint-Gobain 98,280 -- -- (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2025891.06196,8898,8296,7298,28
07-05-2025962.98898,0898,3096,6696,82
06-05-2025775.16798,0098,3695,9898,20
05-05-2025644.44198,9499,2897,4898,06
02-05-20251.111.27697,2299,2497,0098,86
30-04-20251.468.22396,6297,5094,2695,50
29-04-20251.018.18196,2297,6295,6696,08
28-04-20251.156.46794,5297,3894,4095,96
25-04-20251.874.60293,4894,9292,9894,50
24-04-2025938.86889,3890,4088,0890,30
23-04-20251.674.46688,1091,0687,5090,02
22-04-20251.172.72585,8685,9284,6685,92
17-04-2025934.64588,6089,2686,0286,58
16-04-20251.167.97088,9889,4488,0488,90
15-04-20251.797.76985,1890,4485,1090,18
14-04-20251.350.29684,6485,9484,1685,24
11-04-20251.156.12383,3683,5880,2082,36
10-04-20252.539.30587,3088,4481,9481,94
09-04-20252.247.20478,0479,8275,9076,56
08-04-20251.936.68180,0082,3279,0680,56
07-04-20252.746.44372,5083,8871,9278,82
04-04-20252.447.72687,1087,3279,7281,78
03-04-20251.465.66889,5090,6687,7288,64
02-04-2025720.99391,8893,1091,4492,88
01-04-20251.061.47492,2493,1491,6092,30
31-03-20251.837.61095,2695,7091,6891,70
28-03-20251.269.72997,5098,3495,9696,56
27-03-20251.359.42798,1499,0696,9898,46
26-03-20251.064.753100,75100,8099,5299,60
25-03-20251.062.64099,72101,0598,72100,10
24-03-2025799.850101,25101,3099,5099,70
21-03-20252.483.910100,70101,0599,8699,96
20-03-20251.211.004102,30103,35100,15101,45
19-03-20251.107.071100,15102,95100,15102,60
18-03-20251.086.983100,35101,2599,84100,90
17-03-2025926.498100,60100,8099,68100,00
14-03-20251.526.00798,22101,9097,88100,30
13-03-20251.784.45999,08100,4098,2498,58
12-03-20251.486.31999,86101,0599,14100,10
11-03-20251.783.36899,50100,7598,0698,16
10-03-20252.254.911105,60105,9099,54100,10
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?