Close sub menu
Saint-Gobain
Saint-Gobain 51,680 -2,15 -3,99% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-20232.735.77354,5954,6750,3351,68
07-02-20231.032.41554,6854,8553,7653,83
06-02-20231.117.84855,0955,3653,9354,51
03-02-20231.671.57454,6755,5354,5055,53
02-02-20231.804.94153,8255,4853,6855,34
01-02-20231.123.35852,7453,7152,4753,36
31-01-20231.599.34053,3153,3152,0352,55
30-01-20231.143.06954,1954,2253,2653,40
27-01-20231.288.23153,1254,1952,6754,19
26-01-20231.299.47552,8253,1852,4352,65
25-01-20231.054.55353,3153,5552,6352,98
24-01-2023945.69653,8053,9552,7453,34
23-01-20231.443.02453,1953,7052,9553,48
20-01-20231.132.35853,4853,6452,5652,82
19-01-20231.628.96754,1654,4352,8553,08
18-01-20231.423.37253,8754,9453,4454,50
17-01-20231.240.58853,9455,0053,7353,80
16-01-20231.212.70053,4854,3152,8253,94
13-01-2023989.57152,6253,4252,6253,25
12-01-20231.322.64552,2853,1152,0452,70
11-01-20231.500.52951,4852,2151,0252,04
10-01-20231.261.29852,7852,8351,5751,72
09-01-20231.828.73852,7553,4552,7552,99
06-01-20231.540.57051,7152,4251,2952,38
05-01-20231.718.41350,2651,6550,0551,37
04-01-20231.891.60248,3050,8148,2550,34
03-01-20231.471.97047,0948,4846,9448,19
02-01-2023682.40045,9447,09545,89546,96
30-12-2022578.97746,15546,34545,57545,65
29-12-2022618.15645,72546,3845,44546,38
28-12-2022553.22746,40546,4145,6945,69
27-12-2022422.17946,4946,67546,1146,265
23-12-2022787.44745,7746,35545,5746,14
22-12-2022846.43046,02546,4945,40545,62
21-12-20221.102.16945,0046,0244,84546,02
20-12-2022828.67944,32545,11544,04544,94
19-12-20221.331.46844,6345,15544,48544,625
16-12-20222.776.20645,1145,2543,98544,61
15-12-20221.760.37546,69546,77545,0045,235
14-12-20221.286.13946,8147,29546,7347,00
13-12-20221.576.14846,26547,82546,03547,03
12-12-20221.285.17346,6046,6045,9846,12
Streaming koersen zijn real-time. Powered by