Close sub menu
UNIBAIL-RODAMCO-WESTFIELD
UNIBAIL-RODAMCO-WESTFIELD 42,940 -0,45 -1,04% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-2023454.86043,6043,6442,4542,94
25-05-2023421.36744,0444,0643,3543,39
24-05-2023752.20344,3745,5043,6043,95
23-05-2023550.17344,0145,8243,8445,49
22-05-2023425.31143,6444,1643,4744,16
19-05-2023602.20544,1844,5843,7443,95
18-05-2023379.54444,5045,2843,7643,99
17-05-2023595.13244,2544,7543,2244,16
16-05-2023554.06844,7845,7244,2644,42
15-05-2023509.62044,8645,3044,0944,93
12-05-2023277.78645,4645,7744,2544,54
11-05-2023285.02345,7846,0845,0045,23
10-05-2023238.36845,5946,2245,2945,80
09-05-2023351.89546,0346,0344,5145,29
08-05-2023313.30445,7546,2745,0046,09
05-05-2023471.48644,8045,6444,5945,51
04-05-2023945.27446,2046,2043,1644,46
03-05-2023581.06547,2047,8745,9446,11
02-05-2023672.92848,0048,8046,8947,12
28-04-2023812.63948,1648,7746,6048,54
27-04-2023692.26649,5049,6747,6848,02
26-04-2023710.47448,6349,8248,1049,66
25-04-2023507.75948,3448,5246,8848,52
24-04-2023321.43048,6349,4048,3448,34
21-04-2023346.92048,7249,0848,0948,75
20-04-2023366.70250,0850,0848,8349,02
19-04-2023381.75749,6549,7748,7649,77
18-04-2023327.94350,2650,5649,8650,04
17-04-2023556.28451,5451,6049,9650,46
14-04-2023446.20950,3051,9049,4051,62
13-04-2023308.85750,0450,2249,2049,68
12-04-2023476.89049,3250,9449,3249,62
11-04-2023467.58649,9550,2848,8749,27
06-04-2023495.65348,6650,1448,5049,59
05-04-2023619.64749,7049,7348,0648,44
04-04-2023541.65249,6550,5449,6549,68
03-04-2023465.13549,7250,1049,0249,43
31-03-2023639.31749,30549,6748,4249,385
30-03-2023993.33547,60549,7447,51549,28
Streaming koersen zijn real-time. Powered by