UNIBAIL-RODAMCO-WESTFIELD
UNIBAIL-RODAMCO-WESTFIELD 30,270 -0,03 -0,10% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-20201.290.08430,8031,6230,2030,27
24-09-20201.566.54430,0531,0529,7730,30
23-09-20201.441.52832,5032,8030,7630,76
22-09-20202.057.51030,5032,9430,3132,11
21-09-20201.957.42530,7231,7830,2930,51
18-09-20206.621.75635,0135,2529,6832,20
17-09-20203.970.72338,2038,7535,9935,99
16-09-2020707.63039,2640,0038,6740,00
15-09-2020947.60939,1039,7238,0839,03
14-09-2020833.38238,2938,8637,5838,86
11-09-20201.109.17038,4038,4937,5037,64
10-09-20201.003.49439,6039,7138,2838,34
09-09-2020770.98338,3839,8338,1339,60
08-09-2020941.61239,5040,1238,3038,86
07-09-2020620.32039,4039,6538,5139,00
04-09-20201.072.01340,0240,0238,4538,67
03-09-20201.540.66639,5540,9338,9639,63
02-09-2020931.81638,6039,1038,1739,05
01-09-20201.294.49839,5039,8037,3638,03
31-08-2020874.70941,1241,2039,1639,16
28-08-2020753.54041,2041,6440,2340,53
27-08-2020888.51341,0141,4039,7440,66
26-08-2020742.50940,6641,8040,5840,72
25-08-20201.438.34541,3142,3040,6040,70
24-08-20201.318.58341,0041,6038,6540,62
21-08-20201.311.46739,9541,1139,7140,51
20-08-20201.678.16337,3039,6236,8239,59
19-08-20202.946.95038,5038,8435,9238,49
18-08-20202.093.26340,8141,5938,7638,76
17-08-20202.585.03542,0042,9140,7340,81
14-08-20201.867.19745,7045,8142,4742,91
13-08-2020788.05246,9047,5145,8445,96
12-08-20201.124.44247,5548,8346,7246,95
11-08-20202.428.31444,8048,9044,7748,00
10-08-20201.159.92443,3344,3842,8644,27
07-08-20201.166.55242,4742,8241,6342,44
06-08-20201.517.31943,6743,7441,8042,23
05-08-20201.096.58243,7344,6843,3143,92
04-08-20201.128.45742,4543,5542,0243,46
03-08-20202.481.57244,0044,5041,7341,73
31-07-20201.557.95945,0046,3344,4444,52
30-07-20202.696.21148,6048,6344,0644,06
29-07-20201.003.31248,9049,8048,1948,30
28-07-2020961.63347,7848,7046,6448,70
27-07-2020805.58148,0248,1146,8247,71
Streaming koersen zijn real-time. Powered by