Close sub menu
UNIBAIL-RODAMCO-WESTFIELD
UNIBAIL-RODAMCO-WESTFIELD 41,465 -0,63 -1,50% (09:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20222.219.77941,9942,5239,67542,095
27-09-20221.034.95844,14544,41542,2342,415
26-09-20221.111.00544,14544,80543,4043,80
23-09-20221.328.98746,17547,0844,2444,33
22-09-20221.431.99346,7547,2044,98545,82
21-09-2022716.07647,9948,73547,49548,735
20-09-20221.123.33450,8051,3048,3748,37
19-09-2022732.78551,9052,0049,74550,54
16-09-20222.162.40450,5252,5450,3352,26
15-09-2022605.76250,7151,6750,5351,37
14-09-2022777.91850,7551,5849,97550,96
13-09-2022738.54553,7753,8451,3851,43
12-09-2022683.63452,6454,1452,4353,68
09-09-2022441.04550,8252,1450,8251,92
08-09-2022419.24651,6051,8650,3050,60
07-09-2022534.82750,1151,6050,0651,31
06-09-2022440.56049,8351,1149,6150,57
05-09-2022477.21249,71550,6449,4350,03
02-09-2022496.43450,1051,0649,3351,06
01-09-2022963.71250,7951,2148,81549,26
31-08-2022758.18852,3252,5151,3551,40
30-08-2022462.11952,0953,3051,4052,06
29-08-2022421.20151,1852,2550,9052,09
26-08-2022869.70154,1054,1551,3551,57
25-08-2022720.09053,2754,1852,8053,91
24-08-2022555.84352,6552,7751,2951,88
23-08-2022431.31553,5254,8453,0053,00
22-08-2022663.36755,6655,8453,2653,94
19-08-2022555.12657,3657,3655,7656,11
18-08-2022338.08757,2657,9356,8157,88
17-08-2022718.19260,5060,5557,1657,16
16-08-2022429.36561,2061,2560,0160,10
15-08-2022197.90861,5061,5060,6160,80
12-08-2022618.33759,9261,6259,8360,82
11-08-2022483.44459,8960,0058,7359,77
10-08-2022720.93257,0660,0556,7559,56
09-08-2022358.36257,4757,9856,8857,15
08-08-2022309.42757,8058,2657,0257,43
05-08-2022353.96457,3557,7757,0557,38
04-08-2022625.83157,4058,5557,0057,67
03-08-2022551.78955,1857,3154,9457,14
02-08-2022476.13055,5455,5454,2455,39
01-08-2022455.96756,1756,2554,9655,34
Streaming koersen zijn real-time. Powered by