Close sub menu
Aperam
Aperam 32,350 -0,70 -2,12% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023279.32932,7432,7431,5732,35
23-03-2023255.36633,3433,7732,4733,05
22-03-2023209.46133,5233,5732,7533,56
21-03-2023156.97633,4634,0233,2033,52
20-03-2023233.70232,1033,1531,1932,98
17-03-2023506.58632,8833,9332,2732,47
16-03-2023511.39433,4033,5531,3532,37
15-03-2023253.22535,5535,5532,8832,88
14-03-2023129.27734,7735,7534,4935,59
13-03-2023214.89935,9035,9934,1234,67
10-03-2023173.55935,8036,2735,2735,98
09-03-2023159.29637,3137,4636,8636,91
08-03-2023184.93737,3637,9037,2737,44
07-03-2023136.15938,0038,2537,4737,50
06-03-2023179.88037,9438,1637,1837,96
03-03-2023166.52437,5138,1937,5137,94
02-03-2023111.95237,2637,4537,0837,33
01-03-2023248.28837,6037,9237,2037,23
28-02-2023281.34537,1837,2236,6736,92
27-02-2023237.51136,9638,0236,7737,59
24-02-2023236.65036,9137,0736,2636,67
23-02-2023243.41636,4937,4336,4137,13
22-02-2023346.26937,3737,3735,7636,23
21-02-2023164.96837,5037,8537,2837,40
20-02-2023153.74437,4938,0937,2937,47
17-02-2023218.43036,8637,4436,5737,39
16-02-2023257.29736,4937,2436,3237,19
15-02-2023286.30235,1436,2335,0836,19
14-02-2023312.67234,1135,2033,9035,19
13-02-2023297.06933,9734,0133,3633,94
10-02-2023851.54835,4935,5233,4633,66
09-02-2023232.12836,1036,6535,6736,35
08-02-2023182.05436,2436,2535,6735,83
07-02-2023187.23235,5036,2335,3035,98
06-02-2023192.66435,8936,0035,1935,46
03-02-2023131.30736,0636,1535,5736,07
02-02-2023179.58836,2436,5235,8136,08
01-02-2023166.42836,3736,4035,7835,92
31-01-2023231.53636,2336,3435,9236,12
30-01-2023135.38536,8637,2336,2636,32
27-01-2023239.12036,3837,0436,3337,04
26-01-2023172.31536,5036,5435,9236,50
Streaming koersen zijn real-time. Powered by