Close sub menu
JUST EAT TAKEAWAY
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JUST EAT TAKEAWAY 20,070 +0,55 +2,82% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.924.63319,5320,1219,45520,07
17-07-20251.083.75819,5019,5419,42519,52
16-07-20251.791.51319,7019,70519,4119,485
15-07-20252.132.21219,60519,9019,5919,72
14-07-2025209.50219,6019,6519,55519,65
11-07-20251.056.40519,4819,6519,4519,65
10-07-2025490.86219,48519,4919,40519,46
09-07-2025635.94419,47519,5019,4019,50
08-07-20251.325.76719,4119,49519,36519,43
07-07-2025703.47919,39519,4319,37519,43
04-07-2025402.04719,4119,4619,3819,40
03-07-2025434.58219,4019,47519,3819,435
02-07-20251.916.39019,4119,42519,16519,38
01-07-2025741.39419,4519,4619,3819,405
30-06-2025787.22419,4919,50519,4219,425
27-06-2025405.86219,45519,5119,45519,49
26-06-2025912.65219,5019,52519,4319,45
25-06-2025384.02119,5219,57519,5119,51
24-06-2025419.20919,53519,6119,50519,55
23-06-2025955.05619,4519,56519,4519,53
20-06-20251.156.44819,5019,50519,4419,44
19-06-2025722.26119,4919,51519,48519,495
18-06-20251.025.84719,5019,52519,4919,50
17-06-20251.132.58019,5019,51519,47519,50
16-06-2025263.69919,5019,5219,5019,50
13-06-2025523.39019,4819,5219,4719,50
12-06-2025556.66019,50519,5519,4819,505
11-06-20251.016.11519,5019,53519,4919,535
10-06-2025662.61019,5019,52519,4919,50
09-06-2025364.26819,46519,54519,46519,52
06-06-2025319.49319,4619,5019,4619,47
05-06-2025364.25519,4719,49519,45519,46
04-06-2025386.83119,45519,48519,4519,47
03-06-2025443.96519,4919,4919,4619,465
02-06-2025763.09019,4819,4919,45519,47
30-05-2025457.15419,4819,4919,45519,465
29-05-2025207.71719,4619,4819,4519,48
28-05-2025370.04519,4219,4719,4119,47
27-05-2025241.83519,41519,45519,41519,42
26-05-2025377.42419,41519,45519,40519,405
23-05-2025548.81619,4319,44519,39519,415
22-05-2025321.14719,4319,4719,42519,43
21-05-2025612.77419,4519,46519,41519,45
20-05-20251.389.64219,3219,4519,3219,44
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?