Meer
JUST EAT TAKEAWAY
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JUST EAT TAKEAWAY 94,400 -0,48 -0,51% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-2020489.42095,1095,2493,9094,40
24-09-2020544.81294,1095,4493,4494,88
23-09-2020485.42995,8696,3094,7695,42
22-09-2020762.89893,7496,8093,2094,76
21-09-2020927.22091,9494,2491,2892,86
18-09-20201.092.27891,0292,4890,3691,70
17-09-2020982.97589,7091,6288,8691,62
16-09-2020478.36091,9892,8490,5690,76
15-09-2020602.47092,0093,1691,1491,50
14-09-2020323.86090,8091,1089,9490,72
11-09-2020401.69790,5091,2689,9290,04
10-09-2020450.27691,4091,8090,0890,76
09-09-2020722.06290,9292,3890,7291,30
08-09-20201.098.76691,4891,6088,9891,22
07-09-2020500.67889,3291,9688,8491,80
04-09-20201.090.40190,7291,9687,7088,76
03-09-20201.183.85593,9694,5491,0291,10
02-09-2020941.56594,3096,1893,4893,80
01-09-2020739.15293,5095,0892,8894,16
31-08-2020717.10794,9895,7693,2493,24
28-08-2020549.19295,6896,1693,1894,40
27-08-2020565.44297,2497,6495,3096,00
26-08-2020424.34396,3897,5295,9497,52
25-08-2020540.93997,3497,3695,4696,38
24-08-2020437.40499,44100,7097,4097,40
21-08-2020457.05598,9899,8298,3898,78
20-08-2020420.00999,0099,8098,2498,42
19-08-2020475.693100,40101,1099,0299,98
18-08-2020380.34399,72101,5599,00100,55
17-08-2020289.16899,30100,0098,50100,00
14-08-2020524.842101,60102,8598,7499,00
13-08-2020541.689100,00102,3599,58100,50
12-08-20201.068.57597,98102,4597,7699,32
11-08-2020565.41295,5097,3495,5096,26
10-08-2020468.33497,6097,6895,4895,48
07-08-2020547.62895,9898,0495,6497,20
06-08-2020325.87195,4096,7895,2495,98
05-08-2020320.76695,2495,8694,3295,50
04-08-2020397.33895,5096,4093,7894,36
03-08-2020533.15093,2295,9292,4495,12
31-07-2020650.61991,3092,8890,6291,76
30-07-2020409.84792,6092,7289,9690,98
29-07-2020531.76292,3093,9291,8892,60
28-07-2020445.45692,0093,6891,7892,30
27-07-2020399.95491,1891,7690,2690,70
Streaming koersen zijn real-time. Powered by