Meer
JUST EAT TAKEAWAY
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JUST EAT TAKEAWAY 80,500 -- -- (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-03-2021960.65281,4282,4280,0680,50
26-02-20211.228.55079,0680,5877,6679,88
25-02-2021691.05880,9882,0080,2881,50
24-02-20211.034.49281,3683,3879,6080,86
23-02-20211.354.32883,1083,9679,1881,66
22-02-20211.026.19786,4886,4882,9083,10
19-02-2021895.24287,3088,8286,3686,68
18-02-2021635.37087,1087,8486,2287,10
17-02-2021777.02688,5089,3487,0487,04
16-02-2021591.29690,1090,2888,7089,00
15-02-2021657.31290,7491,6289,6689,80
12-02-20211.288.93788,0091,2486,8490,68
11-02-20211.216.85687,0090,3886,8288,28
10-02-2021789.89988,3289,2686,3487,00
09-02-2021597.40790,2090,2288,2488,50
08-02-2021489.05990,1090,9289,0690,34
05-02-2021783.75990,6492,4690,0290,86
04-02-20211.225.83191,2093,6689,8290,30
03-02-2021843.39293,0093,4091,8692,98
02-02-20211.539.31593,9094,4892,0892,22
01-02-2021647.37794,2096,3693,8895,48
29-01-20211.222.70491,7296,1090,9294,58
28-01-2021897.70888,0092,0287,0891,42
27-01-20211.132.34791,8291,9087,5689,66
26-01-2021882.35794,8895,3091,5691,56
25-01-2021588.02996,9096,9694,5894,92
22-01-2021821.80294,5896,4093,5495,92
21-01-20211.228.57191,6095,4890,7095,00
20-01-2021999.51489,0090,4088,4690,40
19-01-2021901.90788,4888,7486,6688,48
18-01-2021686.95689,0090,1887,7087,72
15-01-20211.697.38892,8692,8687,8488,78
14-01-20211.310.18997,8097,8893,1893,18
13-01-20211.603.380101,50101,5095,1697,30
12-01-2021729.356100,40102,5099,44101,50
11-01-2021829.247101,00102,0099,38100,40
08-01-20211.075.36696,10100,2095,7499,50
07-01-2021474.87395,2896,2694,0696,10
06-01-2021763.89697,0097,0093,9294,54
05-01-2021704.60693,1496,8893,0296,62
04-01-2021706.11292,4094,0290,3293,56
Streaming koersen zijn real-time. Powered by