Close sub menu
JUST EAT TAKEAWAY
JUST EAT TAKEAWAY 16,440 -0,17 -1,04% (10:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20223.788.24215,58616,65815,36616,612
27-09-20224.478.24514,4616,1714,39816,022
26-09-20223.077.66014,2514,86614,17214,34
23-09-20223.144.49915,2515,3714,3314,378
22-09-20222.501.52115,60616,06815,38815,388
21-09-20222.673.72015,51416,13215,0516,108
20-09-20222.439.38316,1816,3615,57815,856
19-09-20222.289.52916,8016,84816,05216,052
16-09-20223.314.71317,0517,16416,6516,984
15-09-20221.947.11017,41417,63417,0917,334
14-09-20222.673.73517,1217,7017,0217,378
13-09-20224.032.88418,3918,66817,2517,276
12-09-20223.564.80317,9818,5117,6618,326
09-09-20224.067.74916,19217,74616,15217,492
08-09-20222.956.68616,28616,36815,61816,14
07-09-20222.404.93615,76616,2515,6516,018
06-09-20223.621.03016,1016,7715,89616,034
05-09-20222.956.97715,9916,1015,48215,87
02-09-20222.575.93316,3016,62415,8716,522
01-09-20222.580.19416,4016,43415,68815,808
31-08-20223.012.83817,35217,4516,5016,682
30-08-20222.878.44017,52418,1517,19817,276
29-08-20222.035.73617,09617,92417,0017,546
26-08-20223.621.92919,01219,1617,44417,47
25-08-20222.933.28619,41819,56218,40618,946
24-08-20222.664.40019,0919,36218,63819,102
23-08-20223.521.01018,99820,0618,8519,292
22-08-20224.885.80820,7620,91518,93619,028
19-08-202210.295.94021,5024,18520,5120,955
18-08-20222.212.19517,25617,47416,52616,664
17-08-20222.770.83218,25418,30417,2117,25
16-08-20223.421.04617,96819,13417,8718,174
15-08-20222.714.44417,67418,33417,51617,864
12-08-20223.132.51617,69417,8817,30417,508
11-08-20222.942.90217,44418,18817,1217,836
10-08-20224.013.05616,8017,45216,27617,306
09-08-20223.717.13918,1718,17416,59816,76
08-08-20224.389.30818,2218,63217,9918,10
05-08-20224.382.38918,80219,50618,19618,41
04-08-20224.045.57719,64620,4618,83418,834
03-08-20224.483.44318,1020,0517,88219,812
02-08-20223.139.97918,8819,22618,15418,802
01-08-20223.532.51917,9019,48617,8519,264
Streaming koersen zijn real-time. Powered by