Close sub menu
JUST EAT TAKEAWAY
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JUST EAT TAKEAWAY 13,900 -- -- (17:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20232.086.73413,8314,21213,7813,90
01-06-20232.138.28214,17814,20813,4913,61
31-05-20234.799.83414,83814,83813,99214,068
30-05-20231.432.51715,3615,58614,94614,946
29-05-2023582.41915,4415,61215,25615,286
26-05-20231.169.96815,27615,47815,08215,374
25-05-20231.184.01915,42815,5015,21415,238
24-05-20231.620.58615,81615,96615,26215,352
23-05-2023913.13715,9016,19815,75616,044
22-05-20232.395.17016,95217,0015,92615,926
19-05-20231.001.84817,18817,3617,00817,008
18-05-2023984.50817,01617,23216,90817,19
17-05-20231.249.83816,70417,00816,5816,946
16-05-2023722.13316,75617,0116,6816,83
15-05-20231.141.30716,9417,1116,77416,84
12-05-20232.057.39216,5917,21616,5016,954
11-05-20231.370.41215,80616,39615,80616,224
10-05-20231.120.85216,0016,0815,72615,87
09-05-20231.297.15916,3116,41615,95215,984
08-05-20231.208.79016,24816,49216,19616,492
05-05-20232.838.70115,7516,74215,7516,37
04-05-20231.972.38215,66215,76215,28415,704
03-05-20231.255.04815,5515,85815,5415,792
02-05-20231.346.15615,8016,0815,6415,676
28-04-20232.038.67315,6515,9715,2915,88
27-04-20232.179.82215,1015,68414,76415,684
26-04-20231.608.54115,1515,3714,83815,246
25-04-20231.484.41515,30815,44615,1115,202
24-04-20232.218.93215,39215,89615,3015,332
21-04-20232.656.41715,84815,8715,23215,50
20-04-20232.790.14316,40416,40415,4815,99
19-04-20235.577.48616,95817,15615,27216,304
18-04-20234.028.01715,7016,40415,6316,258
17-04-20232.044.69415,4315,8715,33815,698
14-04-20232.951.25915,27415,43414,80415,344
13-04-20232.051.19314,87215,18614,72615,096
12-04-20232.856.02715,2815,7014,77414,796
11-04-20232.681.49515,25615,5014,71615,284
06-04-20232.222.51115,38815,9615,01815,12
Streaming koersen zijn real-time. Powered by