Close sub menu
ForFarmers
ForFarmers 2,450 -0,03 -1,01% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-202472.6232,4752,4752,4452,45
19-02-202485.5622,432,4752,412,475
16-02-202483.4552,382,4452,382,43
15-02-2024224.5912,3652,4252,362,405
14-02-202469.3442,3452,3752,3152,365
13-02-2024114.9222,332,3452,302,305
12-02-202457.3672,332,352,3152,33
09-02-202472.6232,3252,342,312,32
08-02-202448.5982,3552,3552,322,335
07-02-202442.2862,382,382,342,34
06-02-202457.4272,3552,3852,352,385
05-02-202438.9762,362,3752,352,375
02-02-202437.4532,3552,382,3552,355
01-02-2024177.6692,392,392,332,345
31-01-202462.6262,402,422,382,385
30-01-202454.1302,412,422,402,42
29-01-202469.6502,432,452,4152,42
26-01-2024116.4162,412,4452,3952,43
25-01-2024110.8192,442,452,4052,425
24-01-2024135.7572,442,452,422,42
23-01-202457.1552,4452,4452,422,445
22-01-202466.2602,4352,4452,4252,44
19-01-2024178.5942,452,452,3452,405
18-01-2024210.5962,452,472,4152,415
17-01-2024122.8282,452,452,422,45
16-01-2024212.9292,492,4952,442,45
15-01-2024321.6182,502,5152,4652,495
12-01-2024310.0982,452,4952,442,475
11-01-2024207.0572,442,462,422,43
10-01-202438.4392,4252,442,402,425
09-01-202434.5832,442,442,422,435
08-01-202467.4212,432,442,4152,44
05-01-202494.7572,402,442,372,425
04-01-202484.6562,392,422,392,42
03-01-202438.4862,4152,4152,382,38
02-01-202473.5072,382,432,382,42
29-12-202373.3282,402,4052,382,38
28-12-202351.4442,4152,432,402,40
27-12-202361.1482,362,412,362,38
22-12-202364.1462,382,382,342,36
21-12-202344.8632,352,382,352,36
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?