Close sub menu
ForFarmers
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ForFarmers 3,300 -0,04 -1,05% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025115.0623,323,393,2753,30
16-01-202546.6203,393,393,3353,335
15-01-202537.4223,403,403,353,355
14-01-202520.4013,353,403,323,345
13-01-202541.4103,443,443,373,37
10-01-202539.0983,4653,4853,4353,44
09-01-202549.9583,4653,483,4353,475
08-01-2025175.1563,463,5053,4353,475
07-01-2025140.8343,533,5353,453,45
06-01-2025179.7533,4953,5453,4953,50
03-01-2025115.2443,503,5253,4553,485
02-01-2025120.8633,3953,503,393,50
31-12-202447.5783,403,403,3653,37
30-12-202450.8743,433,453,3553,355
27-12-2024164.9973,413,493,413,46
24-12-20246.3973,423,423,4053,405
23-12-202477.1893,3453,423,3453,42
20-12-202491.5803,373,4253,343,40
19-12-202453.5683,3953,4253,3753,40
18-12-202467.7213,453,453,363,415
17-12-202449.4163,443,443,373,37
16-12-2024111.7693,4453,4653,383,45
13-12-2024154.9363,443,483,4153,415
12-12-2024106.2463,383,453,3753,445
11-12-202470.0043,373,3953,3653,38
10-12-202472.0483,4353,4353,383,40
09-12-202461.2473,423,423,383,41
06-12-2024140.5443,383,4453,373,43
05-12-2024159.5203,2753,3853,2653,385
04-12-2024124.1013,233,283,223,28
03-12-2024111.1933,203,273,193,245
02-12-202433.2603,173,233,173,205
29-11-202438.6793,2353,2753,2253,23
28-11-202430.9733,2053,253,2053,205
27-11-202493.3003,243,253,1753,22
26-11-202442.8833,2753,303,223,24
25-11-202430.9693,293,323,293,29
22-11-202425.1873,313,323,2653,28
21-11-202476.3963,323,323,263,31
20-11-202446.6103,3553,3553,273,275
19-11-202432.7163,403,403,313,33
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?