Close sub menu
ForFarmers
ForFarmers 2,850 +0,15 +5,56% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022342.2892,712,8652,7052,85
24-11-2022165.6632,732,792,702,70
23-11-202279.4082,632,7552,632,755
22-11-202279.2462,722,732,652,65
21-11-202244.0812,6852,692,632,665
18-11-202295.1232,622,7152,592,655
17-11-202279.0722,622,6852,592,61
16-11-202261.8782,742,742,622,63
15-11-2022134.6482,682,7352,652,72
14-11-202256.1632,6252,6752,6252,65
11-11-2022210.2752,592,692,582,64
10-11-2022127.7012,5252,5752,502,565
09-11-202249.8532,532,5452,512,52
08-11-202278.6902,552,562,5052,53
07-11-2022278.9302,482,592,4552,55
04-11-2022159.6082,452,4652,4052,42
03-11-2022255.2662,422,472,392,43
02-11-2022452.4812,462,4752,3952,445
01-11-20221.053.4322,622,622,362,45
31-10-2022303.2672,572,752,5652,745
28-10-202263.9182,5552,582,532,53
27-10-202294.9182,5952,6152,5352,585
26-10-2022175.0822,4952,6152,4952,61
25-10-202272.7252,552,5652,482,505
24-10-202292.6232,532,562,4752,55
21-10-2022115.3662,4352,4852,4152,465
20-10-202282.8652,4652,4952,4252,485
19-10-202252.6162,472,502,452,50
18-10-2022132.1112,542,542,462,47
17-10-202245.7202,452,522,452,52
14-10-202275.4462,4952,522,442,44
13-10-2022194.7852,372,4652,352,44
12-10-202279.5112,342,3752,3352,36
11-10-2022141.6442,382,3852,312,385
10-10-202230.8732,372,3952,3352,385
07-10-2022127.3492,322,392,322,375
06-10-202240.3612,3552,3852,342,345
05-10-202261.1242,422,432,362,365
04-10-202287.0902,402,452,402,445
03-10-202261.5162,402,402,342,39
30-09-202271.5282,352,382,332,38
29-09-2022235.0912,402,402,2452,315
28-09-2022239.5772,342,402,292,375
Streaming koersen zijn real-time. Powered by