Close sub menu
SIGNIFY NV
SIGNIFY NV 33,520 +0,25 +0,75% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-2023619.13133,5434,0933,4433,52
07-02-2023345.44633,7333,8933,2233,27
06-02-2023424.38334,3134,7033,5933,59
03-02-2023700.62634,4034,9134,0934,72
02-02-2023658.41534,6935,1934,3134,67
01-02-2023745.67833,1734,5433,1434,47
31-01-2023516.21133,6533,7532,9233,09
30-01-2023538.11834,4334,7333,4433,65
27-01-2023950.81032,0034,9731,9634,80
26-01-2023633.21533,2433,6132,8332,99
25-01-2023406.18233,8734,1433,0233,06
24-01-2023343.84034,1334,1433,2233,63
23-01-2023425.07732,7733,6332,7433,63
20-01-2023363.85932,2232,6532,1632,65
19-01-2023363.85933,1033,3832,0532,05
18-01-2023346.83733,1433,6032,8033,32
17-01-2023464.70933,3333,3832,7233,07
16-01-2023401.50633,5133,5732,7533,56
13-01-2023571.05933,6234,3633,3233,50
12-01-20231.326.82831,2134,0031,1633,39
11-01-2023501.30033,4233,6333,1433,14
10-01-2023556.48033,7533,8733,2433,45
09-01-2023588.30433,8234,6533,8233,96
06-01-2023296.22233,3233,6732,9533,57
05-01-2023371.15132,8233,4232,6633,24
04-01-2023409.32932,6033,0132,0932,99
03-01-2023373.66632,0132,7232,0032,45
02-01-2023166.19031,7732,2331,5332,05
30-12-2022211.60031,8632,0031,3231,38
29-12-2022274.67831,5732,0131,3932,01
28-12-2022179.08732,0032,1031,5331,62
27-12-2022152.22232,3032,3131,9032,06
23-12-2022298.52631,4032,1031,4031,97
22-12-2022280.95031,9932,2031,4131,46
21-12-2022501.96031,4831,9031,0331,90
20-12-2022391.83531,3831,4331,0531,24
19-12-2022506.48331,5232,0131,4931,70
16-12-2022762.90431,3531,6030,9631,43
15-12-2022526.48232,5232,6031,2631,35
14-12-2022618.52732,9333,6032,7132,93
13-12-2022614.82332,2433,3232,1032,96
12-12-2022318.87532,2232,4532,0732,11
Streaming koersen zijn real-time. Powered by