ASR Nederland
ASR Nederland 36,660 -1,08 -2,86% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-05-2021514.24737,4237,4236,5736,66
10-05-2021217.24437,7937,8437,5737,74
07-05-2021267.58537,4037,7837,2937,50
06-05-2021452.26336,6537,1936,4537,15
05-05-2021417.74136,4436,6136,1936,61
04-05-2021362.23336,7536,9436,1536,19
03-05-2021295.63236,5136,7436,3436,64
30-04-2021423.34236,3736,5136,2736,41
29-04-2021467.96436,7436,8136,2836,36
28-04-2021364.87236,7537,0036,5636,64
27-04-2021621.56437,2037,2136,4036,58
26-04-2021438.21536,9237,4236,7237,28
23-04-2021561.51236,6236,9136,5236,87
22-04-2021593.26137,2137,2136,5836,76
21-04-2021534.19937,3237,5836,8037,00
20-04-2021485.52538,3738,4037,1637,18
19-04-2021373.98638,5038,5538,1838,40
16-04-2021424.26538,1038,4638,0138,35
15-04-2021473.77638,1838,2837,8437,90
14-04-2021443.06938,2638,2737,8738,08
13-04-2021369.32238,4438,7438,1438,22
12-04-2021455.00838,4238,5238,1538,31
09-04-2021412.83138,2938,6838,2538,42
08-04-2021633.74538,7938,7937,9338,20
07-04-2021356.69338,4938,7438,3738,63
06-04-2021430.34238,5038,8538,4238,50
01-04-2021381.33138,2938,3538,0838,27
31-03-2021353.75238,4438,6638,2138,21
30-03-2021331.34238,0338,6238,0038,53
29-03-2021364.65137,7538,1037,6337,73
26-03-2021317.63137,6338,0037,5437,71
25-03-2021507.38937,1337,5236,8237,44
24-03-2021400.16336,3237,2636,2137,20
23-03-2021588.19236,9837,0436,4336,66
22-03-2021330.88737,0537,3036,9037,10
19-03-2021778.66637,2137,5136,9937,38
18-03-2021620.29236,7537,5436,7537,43
17-03-2021402.23236,5736,8236,5436,56
16-03-2021692.55736,5736,8836,4836,59
15-03-2021419.64136,7136,9836,4736,48
12-03-2021565.27636,6536,9436,5336,83
Streaming koersen zijn real-time. Powered by