ASR Nederland
ASR Nederland 28,190 -0,16 -0,56% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-2020589.79727,7928,5627,7628,19
23-09-2020591.54028,6428,9728,2928,35
22-09-2020638.42428,9829,0428,4728,47
21-09-2020546.91829,5329,5328,6128,91
18-09-2020740.78129,9130,0829,6929,76
17-09-2020387.97229,9530,1629,8229,98
16-09-2020516.95330,0730,3129,8130,31
15-09-2020419.84530,1230,3430,0130,12
14-09-2020341.19530,3830,4130,1230,27
11-09-2020528.95030,0030,3229,8330,18
10-09-2020715.93430,9030,9030,0530,23
09-09-2020527.27730,0030,7029,9430,62
08-09-2020683.02130,5030,7629,9530,05
07-09-2020471.78730,3430,7430,2430,45
04-09-2020815.26429,5030,1329,2830,01
03-09-2020811.53929,3630,0629,3629,62
02-09-2020590.99929,2629,6329,1729,24
01-09-2020546.80429,3129,5128,8329,35
31-08-2020934.87329,8329,9229,0529,05
28-08-2020811.69031,6531,8231,2131,50
27-08-2020798.32831,9031,9031,2731,47
26-08-2020793.38231,5331,9431,0631,54
25-08-2020541.58730,3330,6830,2930,32
24-08-2020391.40129,4429,9929,3429,88
21-08-2020291.47429,2629,4428,8629,14
20-08-2020290.25929,3729,6829,0129,18
19-08-2020427.04129,5229,8929,2229,89
18-08-2020377.21029,8230,0129,4129,75
17-08-2020250.51430,0030,3229,8330,01
14-08-2020492.81730,5830,5829,4830,00
13-08-2020328.53530,7330,9830,4030,40
12-08-2020446.07130,6631,1330,6630,89
11-08-2020452.65530,7031,0330,4530,78
10-08-2020349.23630,3130,8130,1830,42
07-08-2020328.92429,7030,1629,4630,09
06-08-2020605.59629,9030,2429,4429,70
05-08-2020621.38829,7330,0329,3429,96
04-08-2020364.08728,3529,0028,3528,66
03-08-2020315.08327,6328,3327,1728,26
31-07-2020438.05227,3228,2027,2027,33
30-07-2020596.82628,3028,3026,8227,30
29-07-2020264.65528,0928,3027,9428,22
28-07-2020293.61128,0328,1527,5028,15
27-07-2020179.22928,1428,2127,7327,89
Streaming koersen zijn real-time. Powered by