Close sub menu
Sif Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sif Holding 13,980 -- -- (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202313.42713,8013,9813,8013,98
01-06-20238.30513,7613,9213,7413,86
31-05-202314.46413,9813,9813,5013,76
30-05-202314.84613,7814,0213,7014,02
29-05-20233.85913,9613,9613,8013,90
26-05-202350.71113,9013,9613,7213,96
25-05-202358.33413,5013,9213,5013,90
24-05-202331.16813,2013,4413,0213,44
23-05-202319.23812,9613,2812,7213,28
22-05-202314.83612,5612,9612,5612,96
19-05-20237.03212,5212,6212,5012,58
18-05-20235.94912,4612,5412,2612,54
17-05-202314.09012,2412,4012,1012,40
16-05-20233.43912,1812,2412,1012,24
15-05-202310.76312,3012,3012,1012,20
12-05-202321.32112,3012,3012,0212,26
11-05-202317.32612,4612,4812,0012,00
10-05-202310.65512,0412,4411,9612,44
09-05-20237.45712,1212,1612,0212,12
08-05-20233.90612,1812,1812,0412,10
05-05-20234.84412,0012,1811,8812,12
04-05-20231.32612,3012,3011,8811,98
03-05-202310.67911,9411,9811,9011,98
02-05-202310.98512,3012,3011,9411,98
28-04-202316.02512,1212,1211,9412,00
27-04-20233.69712,1812,1812,0012,08
26-04-202311.56512,0012,3011,7612,26
25-04-20232.17912,3012,3012,0812,16
24-04-20235.15512,4212,4812,2812,28
21-04-202313.04412,3212,5412,3012,36
20-04-202313.37512,1212,3612,0012,30
19-04-202324412,0012,0412,0012,00
18-04-202332.67012,0212,1011,9812,00
17-04-20236.87312,0212,1012,0012,00
14-04-20237.07211,8012,0611,8012,06
13-04-20233.28511,8812,0611,8811,98
12-04-20232.04911,9012,2411,9012,12
11-04-20234.10212,2412,2411,9812,00
06-04-20235.59511,8012,0811,8012,06
Streaming koersen zijn real-time. Powered by