Close sub menu
Sif Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sif Holding 11,020 +0,02 +0,18% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-02-20232.86311,0211,1210,9811,02
07-02-20233.38411,0811,0810,9811,00
06-02-20232.62411,1811,1811,1011,16
03-02-20235.02011,0811,2011,0611,16
02-02-20236.09111,2011,2011,0411,16
01-02-20232.26011,0811,2011,0611,20
31-01-20233.15911,0211,1611,0011,16
30-01-20232.02610,9011,0410,9011,04
27-01-20234.72011,0011,1810,9210,96
26-01-20232.52510,9611,0010,8811,00
25-01-20233.75111,2011,2010,9210,96
24-01-202315.21310,7411,2010,7411,20
23-01-20236.02310,8810,8810,7410,74
20-01-202313.59410,8610,9610,7210,92
19-01-202313.59410,8611,0010,7010,70
18-01-202310.02311,1411,3010,7410,96
17-01-202311.49311,0211,0610,7810,96
16-01-20239.93211,1611,1811,0011,04
13-01-202320.46411,4211,5011,0211,22
12-01-20238.62311,7411,7611,4211,50
11-01-20234.95411,4211,7411,4211,74
10-01-20232.27311,7811,7811,4411,62
09-01-20234.29311,4211,6611,4211,58
06-01-20232.43111,5411,5811,4211,42
05-01-20234.62211,7011,7011,4211,50
04-01-20231.91511,7011,8411,6811,70
03-01-20236.03811,8411,9011,7011,70
02-01-20233.85011,6411,9011,6011,90
30-12-20225.35711,5611,7011,5611,60
29-12-20224.40211,6011,7011,5011,64
28-12-20226.42811,1411,6811,1411,48
27-12-20223.96311,3011,5011,2811,44
23-12-20224.69310,8411,5210,8411,36
22-12-20223.19711,4211,5611,3011,38
21-12-202212.89110,8811,4410,8811,44
20-12-20225.63510,7010,9410,6010,92
19-12-20226.88910,8011,0010,7210,72
16-12-20229.41811,2611,2610,7010,90
15-12-20224.84011,5211,5211,3011,38
14-12-20225.35011,6611,6811,5211,54
13-12-202212.17411,5011,8411,5011,80
12-12-20224.75011,5011,6811,4211,42
Streaming koersen zijn real-time. Powered by