Close sub menu
Sif Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sif Holding 9,650 +0,17 +1,79% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-202315.9799,509,899,509,65
07-12-20235.5589,489,519,309,48
06-12-20233.4639,469,489,419,41
05-12-20231.3719,529,529,369,37
04-12-202330.3509,499,539,309,42
01-12-202326.6559,259,549,189,51
30-11-20233.9459,469,469,289,30
29-11-20234.7649,409,479,309,40
28-11-20237.1699,479,479,209,37
27-11-202310.1419,359,489,289,34
24-11-20235.1199,249,429,249,32
23-11-202333.8639,079,388,989,32
22-11-202325.0568,719,008,718,95
21-11-202314.7228,678,838,678,77
20-11-20238.2938,658,788,658,67
17-11-202318.8628,678,828,658,70
16-11-202314.3608,828,898,708,75
15-11-202326.6548,878,978,828,89
14-11-202313.6728,838,948,718,81
13-11-202345.6878,998,998,568,79
10-11-202311.8308,769,048,768,85
09-11-202337.0598,709,458,709,13
08-11-202311.6458,708,838,618,66
07-11-202332.1469,029,158,708,78
06-11-202330.2529,359,359,039,07
03-11-202380.6279,279,579,019,21
02-11-202323.0559,859,909,419,90
01-11-202326.4279,139,439,139,43
31-10-20232.8059,179,309,109,10
30-10-20231.2249,159,199,059,17
27-10-20233.3179,239,269,129,21
26-10-202314.3499,369,369,079,20
25-10-20238.3639,069,309,069,30
24-10-20234.0269,299,359,099,25
23-10-20238.2339,299,309,079,18
20-10-20238.4689,519,519,269,37
19-10-202310.1489,769,769,279,45
18-10-202324.9709,709,899,529,52
17-10-202321.2809,129,709,129,65
16-10-202366.7239,109,808,899,04
13-10-202315.1349,309,339,039,06
12-10-20238.2699,609,659,349,42
11-10-202311.8599,409,739,409,53
Streaming koersen zijn real-time. Powered by