Close sub menu
Avantium
Avantium 3,325 0,00 0,00% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-09-202340.5523,323,363,2953,325
26-09-202380.0993,383,393,313,325
25-09-202372.3643,333,343,253,34
22-09-202346.1963,263,283,2453,25
21-09-202376.9493,283,3753,263,315
20-09-2023164.7833,303,393,2653,30
19-09-2023151.6323,283,343,243,29
18-09-2023192.0433,2253,333,223,26
15-09-202352.3473,273,273,223,22
14-09-202368.3673,2653,2953,233,265
13-09-202326.2873,3353,3353,253,27
12-09-202325.5783,283,3053,263,28
11-09-202351.1413,3353,393,2753,30
08-09-202367.8373,303,3553,293,325
07-09-202366.5983,313,3553,2553,29
06-09-202347.5983,373,3753,333,375
05-09-202332.2713,4753,4753,373,37
04-09-202333.6063,473,4753,403,40
01-09-202350.8283,413,473,413,455
31-08-202399.6023,413,483,393,475
30-08-202351.5283,383,413,3653,37
29-08-202350.6323,303,373,303,37
28-08-202335.9763,3153,323,283,28
25-08-202390.6203,213,2953,183,27
24-08-202358.4993,283,353,2053,205
23-08-202352.6093,3553,3553,263,26
22-08-202360.0183,363,3653,2953,31
21-08-202387.8403,243,3553,223,305
18-08-2023197.4183,253,2553,113,235
17-08-2023195.2073,2853,3253,253,25
16-08-2023246.8103,353,453,253,28
15-08-202361.8133,3853,403,3653,38
14-08-202377.6523,3953,4353,383,40
11-08-202363.1423,413,4553,403,405
10-08-202358.8873,453,453,4153,45
09-08-202355.0143,433,4753,423,425
08-08-202356.9803,4053,443,403,40
07-08-202385.8413,4453,4553,413,41
04-08-202394.7803,443,5053,433,45
03-08-202337.9273,423,483,423,48
02-08-202377.0293,503,503,423,425
01-08-202363.3973,503,503,4453,455
31-07-202351.8033,4953,513,453,51
28-07-202374.4893,483,503,4453,50
Streaming koersen zijn real-time. Powered by