Close sub menu
Avantium
Avantium 3,650 +0,04 +1,11% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202298.3943,633,693,5953,65
24-11-202290.3073,5753,673,573,61
23-11-202232.6003,5153,5753,493,565
22-11-202218.8453,5353,5353,4853,53
21-11-202281.4183,503,523,4453,48
18-11-202267.4673,533,5753,493,54
17-11-2022102.6663,623,623,4553,53
16-11-2022114.8863,673,673,5153,55
15-11-2022120.9893,5953,703,5553,70
14-11-202294.6333,603,623,533,565
11-11-2022211.4173,5153,5953,433,58
10-11-202299.1693,413,4953,383,48
09-11-202267.8533,503,503,413,41
08-11-2022186.9613,363,533,363,49
07-11-202261.6953,283,3653,273,355
04-11-202283.6703,343,353,2753,30
03-11-202255.2943,303,303,2153,295
02-11-202241.5403,313,353,233,26
01-11-202256.3223,323,353,293,31
31-10-202250.2413,3753,3753,283,32
28-10-202256.9313,3753,3753,273,345
27-10-202261.8783,3553,363,2653,315
26-10-2022144.7053,303,353,2353,34
25-10-202296.5863,313,373,263,29
24-10-2022157.0993,203,333,1953,28
21-10-202243.5173,203,2353,153,15
20-10-202226.6143,243,273,2153,25
19-10-202248.6033,213,2453,1753,205
18-10-2022110.0733,243,2753,203,205
17-10-202243.4093,2353,2353,1153,20
14-10-2022136.1913,143,2853,143,14
13-10-202273.4823,063,1453,043,075
12-10-202264.3643,093,1353,053,05
11-10-202255.9363,053,0853,0253,08
10-10-202268.0893,073,0853,033,04
07-10-202295.6893,163,1753,083,095
06-10-2022103.0683,253,253,123,175
05-10-2022122.2233,343,343,153,17
04-10-2022127.6113,333,383,303,31
03-10-202253.5493,203,2653,203,265
30-09-202236.1623,1953,283,193,25
29-09-2022109.0063,253,263,1653,26
28-09-202299.1393,1653,213,0953,20
Streaming koersen zijn real-time. Powered by