Close sub menu
FASTNED
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FASTNED 38,100 -0,24 -0,63% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-02-202319.56438,7639,2038,0838,10
07-02-202310.79838,8039,0038,2038,34
06-02-202317.11538,8838,9238,0238,44
03-02-202331.62538,6839,3437,6839,14
02-02-202345.64638,0039,5637,9238,68
01-02-202317.76637,7038,2437,3637,44
31-01-202316.35537,5037,9637,0437,30
30-01-202313.25438,2838,4037,5437,64
27-01-202311.60638,2038,5638,0038,28
26-01-202322.78838,4038,7037,9838,08
25-01-202323.93837,2038,1036,7637,90
24-01-202345.92938,2038,2036,7637,06
23-01-202334.64538,8038,9237,2038,10
20-01-202353.40140,5040,5038,7038,70
19-01-202356.82840,5040,5038,7038,70
18-01-202338.79241,9442,2040,7040,78
17-01-202352.98541,5042,3641,4841,70
16-01-202341.09542,3042,8441,2641,50
13-01-2023205.70943,1043,7840,1441,96
12-01-2023139.53245,5045,9243,0043,14
11-01-202369.90144,3646,4043,3046,20
10-01-202326.81444,2244,5043,2043,90
09-01-202366.51242,0644,4841,6844,12
06-01-202316.41640,9641,4840,4041,40
05-01-202320.94041,5841,6040,0640,74
04-01-202321.01141,2041,7040,7041,70
03-01-202351.06739,6041,7039,5040,96
02-01-202321.86439,0040,3038,3239,86
30-12-202211.32039,0039,0038,1038,40
29-12-202214.17038,1039,2037,7638,96
28-12-202214.09339,2639,4838,1438,26
27-12-202211.60439,0039,7838,8039,10
23-12-20229.77838,2239,0438,0038,70
22-12-202247.70238,3640,3037,8038,18
21-12-202215.85737,8038,6037,2838,36
20-12-202219.31038,6238,6236,6237,34
19-12-202230.59336,8038,6436,2638,64
16-12-202224.34536,6436,8835,1236,72
15-12-202238.31435,0036,8835,0036,54
14-12-20228.82035,8035,8034,7835,52
13-12-202215.46935,0036,0634,6035,74
12-12-202215.82135,3035,3034,3035,00
Streaming koersen zijn real-time. Powered by