Close sub menu
PROSUS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PROSUS 45,975 +0,89 +1,96% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.275.12646,0046,1745,5845,975
20-02-20255.232.97843,90545,72543,5945,09
19-02-20253.344.55044,9045,19544,25544,305
18-02-20253.781.27845,0045,7044,89545,02
17-02-20253.591.24343,9944,55543,82544,495
14-02-20256.515.76542,6143,80542,57543,025
13-02-20254.062.56740,3541,09540,2341,095
12-02-20253.856.77540,2640,56539,9840,375
11-02-20252.891.02039,2639,83539,2539,795
10-02-20254.154.22639,49540,16539,4440,035
07-02-20254.180.96538,8539,3638,71538,88
06-02-20253.413.95437,9538,6637,8138,49
05-02-20253.163.63037,38537,95537,16537,70
04-02-20253.660.71937,9038,03537,29537,94
03-02-20254.689.99135,84537,1835,8337,01
31-01-20253.753.94337,0037,58536,90536,98
30-01-20252.474.23536,27536,8436,1536,655
29-01-20252.586.36536,48536,6536,18536,46
28-01-20252.338.24435,9036,1235,59535,865
27-01-20253.824.16835,7435,85535,01535,385
24-01-20253.080.66835,5035,69535,2935,455
23-01-20252.859.51335,1435,17534,7134,90
22-01-20252.802.74134,8035,0434,6434,965
21-01-20252.768.68535,10535,13534,82534,935
20-01-20254.653.85035,6035,7935,1735,17
17-01-20253.940.59934,67535,21534,5035,09
16-01-20253.739.40134,51534,95534,3134,41
15-01-20254.123.19734,46534,92534,2534,59
14-01-20253.375.09334,13534,3033,7733,885
13-01-20253.470.47133,5733,6633,07533,255
10-01-20254.459.65134,4434,4933,62533,755
09-01-20253.174.05634,62534,8734,5034,65
08-01-20256.368.38834,30535,1034,2734,365
07-01-20257.180.45535,1035,31534,6434,72
06-01-20256.741.80438,32538,9735,2735,625
03-01-20251.886.18138,34538,5638,25538,41
02-01-20252.552.75038,3938,6438,03538,61
31-12-20241.452.73838,1338,50538,12538,35
30-12-20242.503.67138,83538,85537,94538,10
27-12-20242.643.35338,86539,32538,8238,98
24-12-2024700.09139,4139,4238,87538,90
23-12-20243.187.92939,35539,42538,91539,285
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?