Close sub menu
PROSUS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PROSUS 37,705 -0,01 -0,03% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20253.200.66838,0038,1537,5937,705
16-04-20253.147.30137,37537,8636,9137,715
15-04-20252.867.87837,24538,10537,16538,10
14-04-20253.790.79836,8837,86536,65537,42
11-04-20254.829.86836,9537,0035,29535,915
10-04-20256.294.98337,00538,03536,3836,42
09-04-20256.214.09336,59537,2835,4535,645
08-04-20255.038.36736,94538,36536,63537,61
07-04-20258.963.51535,3038,1234,94536,795
04-04-20256.631.88541,2341,4437,6038,74
03-04-20254.908.46041,97542,1340,74541,375
02-04-20252.472.37143,0043,1942,43542,575
01-04-20253.198.73843,30543,4242,6543,215
31-03-20253.967.29642,1442,66541,94542,575
28-03-20253.699.01143,67544,12542,79542,945
27-03-20252.354.60343,50544,2943,3844,11
26-03-20251.944.10943,68543,8143,3443,735
25-03-20252.539.25043,0643,5042,6043,395
24-03-20252.687.47243,5943,7943,13543,54
21-03-202513.229.88542,60543,73542,4543,44
20-03-20255.339.11244,0044,0042,66542,70
19-03-20255.360.41244,81546,2044,7845,48
18-03-20254.723.95444,9245,7744,72544,885
17-03-20252.490.97043,39544,46543,2744,34
14-03-20252.599.48643,5443,78543,2843,47
13-03-20252.081.52542,29542,85542,29542,685
12-03-20253.141.05242,5543,2242,2342,375
11-03-20254.759.01643,21543,3242,48542,72
10-03-20253.514.20743,3743,7342,7243,05
07-03-20253.713.66644,4844,6643,76544,275
06-03-20256.604.00845,0046,1744,82545,165
05-03-20255.084.11243,61543,78543,0543,20
04-03-20254.561.65141,9642,5541,65542,28
03-03-20253.066.72742,39542,4341,87542,18
28-02-20255.001.08041,37542,23541,3641,99
27-02-20253.141.04542,90543,1542,54542,96
26-02-20253.328.76143,0543,32542,7143,29
25-02-20253.644.30741,8142,2541,68542,24
24-02-20256.851.21543,0243,44541,8741,93
21-02-20255.275.12646,0046,1745,5845,975
20-02-20255.232.97843,90545,72543,5945,09
19-02-20253.344.55044,9045,19544,25544,305
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?