Close sub menu
PROSUS
PROSUS 45,200 -0,52 -1,13% (17:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20259.152.35745,0245,3844,8645,20
29-05-20251.985.79646,3546,3645,67545,715
28-05-20252.669.01145,3045,83545,03545,65
27-05-20252.531.36845,43546,0645,3145,70
26-05-20251.764.96745,6045,71545,11545,405
23-05-20252.722.83245,58546,1444,40545,135
22-05-20251.471.85245,8046,08545,6846,03
21-05-20252.227.27145,69546,3245,29546,285
20-05-20251.875.30946,2446,30545,5145,65
19-05-20251.659.32346,4646,53545,2046,08
16-05-20253.055.99345,8646,1445,68546,13
15-05-20252.394.73746,30546,30545,7646,22
14-05-20255.103.58846,1547,5246,00546,855
13-05-20253.111.12445,20545,8845,0445,60
12-05-20253.330.11744,68546,27544,6745,715
09-05-20252.572.22643,2143,71543,1543,465
08-05-20252.999.89742,6343,3942,5543,37
07-05-20252.986.98442,9543,2642,05542,16
06-05-20251.804.42143,3743,7642,7343,76
05-05-20251.348.54242,8143,2542,7943,045
02-05-20253.529.49941,6043,22541,6043,215
30-04-20253.872.01940,9241,2840,62540,925
29-04-20252.462.07740,7440,87540,422540,61
28-04-20252.066.45340,73541,16540,6440,66
25-04-20252.685.14040,43540,83540,29540,785
24-04-20252.185.58439,40540,0539,33539,98
23-04-20254.723.78338,93540,5338,8939,925
22-04-20252.515.77837,68538,25537,5138,255
17-04-20253.200.66838,0038,1537,5937,705
16-04-20253.147.30137,37537,8636,9137,715
15-04-20252.867.87837,24538,10537,16538,10
14-04-20253.790.79836,8837,86536,65537,42
11-04-20254.829.86836,9537,0035,29535,915
10-04-20256.294.98337,00538,03536,3836,42
09-04-20256.214.09336,59537,2835,4535,645
08-04-20255.038.36736,94538,36536,63537,61
07-04-20258.963.51535,3038,1234,94536,795
04-04-20256.631.88541,2341,4437,6038,74
03-04-20254.908.46041,97542,1340,74541,375
02-04-20252.472.37143,0043,1942,43542,575
01-04-20253.198.73843,30543,4242,6543,215
31-03-20253.967.29642,1442,66541,94542,575
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?