Close sub menu
PROSUS
PROSUS 30,080 -0,02 -0,07% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20232.797.96329,8430,31529,8430,08
07-12-20232.225.63629,89530,1029,7730,10
06-12-20232.544.68830,1030,28529,99530,055
05-12-20233.131.01529,8029,99529,57529,95
04-12-20232.317.74930,1830,8230,14530,45
01-12-20233.590.30530,0230,3829,9030,30
30-11-202311.378.92830,7830,8630,39530,40
29-11-20233.268.56229,8830,31529,68530,075
28-11-20232.562.23630,3030,34529,9730,115
27-11-20232.151.46630,4330,6530,23530,31
24-11-20231.900.29430,1530,4830,08530,48
23-11-20231.465.68830,6730,8130,5030,65
22-11-20232.714.78930,1430,4730,05530,28
21-11-20232.487.08230,38530,5029,9830,115
20-11-20232.478.98330,78530,9030,3630,66
17-11-20234.981.98829,8530,5929,68530,24
16-11-20234.325.78530,51530,9630,02530,06
15-11-20237.108.26730,08531,68529,9731,335
14-11-20234.708.84528,86530,02528,72529,605
13-11-20232.645.50128,8029,0128,6928,88
10-11-20232.295.55728,6928,6928,0728,415
09-11-20233.535.59428,37529,13528,3528,975
08-11-20232.971.91128,66528,92528,3328,605
07-11-20232.616.44028,57528,8428,3928,58
06-11-20232.682.05328,90529,0528,44528,495
03-11-20234.461.46927,85528,52527,7628,305
02-11-20233.501.96626,9127,2926,86526,945
01-11-20232.395.09426,60526,86526,15526,685
31-10-20233.234.98426,1026,72525,99526,43
30-10-20231.791.61026,6926,71526,41526,49
27-10-20232.615.45926,55526,7626,2226,28
26-10-20232.539.93425,9626,28525,9026,005
25-10-20232.808.49626,3826,60526,10526,37
24-10-20233.649.58825,96526,6725,8426,595
23-10-20233.351.07726,14526,1925,4926,115
20-10-20234.026.73126,25526,3325,86526,045
19-10-20233.268.71526,9526,9526,36526,45
18-10-20232.153.57027,7227,76527,1427,185
17-10-20231.563.60227,8027,8327,38527,80
16-10-20232.237.47027,75528,1027,61527,95
13-10-20231.872.15627,85528,1827,55527,60
12-10-20232.594.08028,9929,11528,1928,235
11-10-20232.805.33628,53529,05528,31528,755
Streaming koersen zijn real-time. Powered by