Meer
PROSUS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PROSUS 77,900 -1,38 -1,74% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-20201.597.11679,4479,4476,3877,90
24-09-20201.675.60478,2079,3877,4879,28
23-09-20201.832.15378,9080,0678,1079,80
22-09-20201.731.99877,1478,1876,0677,50
21-09-20202.696.06078,4478,5075,1876,04
18-09-202015.000.79080,1080,6277,3278,74
17-09-20201.644.57280,8481,0879,4480,26
16-09-20201.517.47382,6282,8481,2881,76
15-09-20201.003.58381,3482,2281,3081,94
14-09-20201.277.70982,2482,4280,8881,24
11-09-20201.426.53580,9281,6479,5680,60
10-09-20201.407.69781,5081,6880,1680,84
09-09-20201.327.80879,6081,6079,6081,30
08-09-20201.720.35680,2080,5478,1279,88
07-09-2020969.28080,8080,8079,8480,66
04-09-20201.800.96982,0083,2879,5680,20
03-09-20202.130.50487,2687,5882,2482,98
02-09-20201.782.64688,1888,6886,3486,54
01-09-20201.535.42085,6687,3685,3887,06
31-08-20201.625.85587,5087,7883,4483,84
28-08-20201.407.16987,5287,9285,6686,52
27-08-20201.356.96488,2089,2688,0088,02
26-08-20201.489.97184,5487,5884,2287,58
25-08-20201.151.19382,8684,7482,7684,30
24-08-20201.372.40582,5083,6482,2882,70
21-08-20201.494.33978,1681,4878,1680,72
20-08-20201.134.13577,5677,9076,6877,12
19-08-2020927.26678,5478,6677,5477,90
18-08-20201.449.05779,8879,8877,9878,98
17-08-2020851.83079,6680,1278,6879,72
14-08-2020890.33380,7281,0678,9079,36
13-08-20201.188.11381,5881,6680,1280,46
12-08-20201.411.40480,3283,2080,0883,20
11-08-20201.203.69178,7480,5078,3280,46
10-08-20201.235.80078,4278,9477,3877,60
07-08-20201.926.03880,0081,1478,7280,52
06-08-20201.260.37884,6284,6683,1683,90
05-08-20201.656.92684,3485,3283,9885,32
04-08-20201.331.72084,4085,1082,1682,98
03-08-20201.113.05982,6884,3882,0884,18
31-07-20201.715.59682,3883,3281,6682,10
30-07-2020934.10584,1484,1481,0282,00
29-07-2020952.25484,1484,3083,2684,30
28-07-20201.348.93984,0484,3882,5083,76
27-07-2020936.07482,3482,6481,4082,40
Streaming koersen zijn real-time. Powered by