Close sub menu
PROSUS
PROSUS 46,480 -- -- (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-07-20252.077.48046,9147,1046,19546,48
01-07-20251.891.86347,71547,75546,7046,82
30-06-20252.767.16947,29547,66547,0647,47
27-06-20253.159.45747,91548,0747,1047,585
26-06-20252.805.96947,9048,55547,4447,865
25-06-20252.578.50348,4848,81547,75548,06
24-06-20252.955.24749,21549,2747,96548,185
23-06-20253.767.40945,8648,1345,8647,625
20-06-20257.651.33746,06546,62545,8646,125
19-06-20252.050.73846,24546,3045,6345,745
18-06-20252.229.72346,4546,94546,2146,815
17-06-20251.675.77946,8046,92546,2346,615
16-06-20251.510.32546,8347,03546,5246,985
13-06-20253.305.83046,5946,68546,0646,68
12-06-20252.836.54647,1247,71546,6347,37
11-06-20252.640.60947,5448,0047,3847,38
10-06-20252.461.75147,82547,82547,32547,45
09-06-20252.486.60447,48548,1447,33547,865
06-06-20251.635.03447,3447,4547,07547,215
05-06-20252.711.72146,97547,4546,7147,40
04-06-20253.588.60345,19546,96545,19546,965
03-06-20252.656.57044,9745,22544,5844,885
02-06-20252.177.68545,0745,4944,7045,15
30-05-20259.152.35745,0245,3844,8645,20
29-05-20251.985.79646,3546,3645,67545,715
28-05-20252.669.01145,3045,83545,03545,65
27-05-20252.531.36845,43546,0645,3145,70
26-05-20251.764.96745,6045,71545,11545,405
23-05-20252.722.83245,58546,1444,40545,135
22-05-20251.471.85245,8046,08545,6846,03
21-05-20252.227.27145,69546,3245,29546,285
20-05-20251.875.30946,2446,30545,5145,65
19-05-20251.659.32346,4646,53545,2046,08
16-05-20253.055.99345,8646,1445,68546,13
15-05-20252.394.73746,30546,30545,7646,22
14-05-20255.103.58846,1547,5246,00546,855
13-05-20253.111.12445,20545,8845,0445,60
12-05-20253.330.11744,68546,27544,6745,715
09-05-20252.572.22643,2143,71543,1543,465
08-05-20252.999.89742,6343,3942,5543,37
07-05-20252.986.98442,9543,2642,05542,16
06-05-20251.804.42143,3743,7642,7343,76
05-05-20251.348.54242,8143,2542,7943,045
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?