Close sub menu
PROSUS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PROSUS 43,395 -0,15 -0,33% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-03-20252.539.25043,0643,5042,6043,395
24-03-20252.687.47243,5943,7943,13543,54
21-03-202513.229.88542,60543,73542,4543,44
20-03-20255.339.11244,0044,0042,66542,70
19-03-20255.360.41244,81546,2044,7845,48
18-03-20254.723.95444,9245,7744,72544,885
17-03-20252.490.97043,39544,46543,2744,34
14-03-20252.599.48643,5443,78543,2843,47
13-03-20252.081.52542,29542,85542,29542,685
12-03-20253.141.05242,5543,2242,2342,375
11-03-20254.759.01643,21543,3242,48542,72
10-03-20253.514.20743,3743,7342,7243,05
07-03-20253.713.66644,4844,6643,76544,275
06-03-20256.604.00845,0046,1744,82545,165
05-03-20255.084.11243,61543,78543,0543,20
04-03-20254.561.65141,9642,5541,65542,28
03-03-20253.066.72742,39542,4341,87542,18
28-02-20255.001.08041,37542,23541,3641,99
27-02-20253.141.04542,90543,1542,54542,96
26-02-20253.328.76143,0543,32542,7143,29
25-02-20253.644.30741,8142,2541,68542,24
24-02-20256.851.21543,0243,44541,8741,93
21-02-20255.275.12646,0046,1745,5845,975
20-02-20255.232.97843,90545,72543,5945,09
19-02-20253.344.55044,9045,19544,25544,305
18-02-20253.781.27845,0045,7044,89545,02
17-02-20253.591.24343,9944,55543,82544,495
14-02-20256.515.76542,6143,80542,57543,025
13-02-20254.062.56740,3541,09540,2341,095
12-02-20253.856.77540,2640,56539,9840,375
11-02-20252.891.02039,2639,83539,2539,795
10-02-20254.154.22639,49540,16539,4440,035
07-02-20254.180.96538,8539,3638,71538,88
06-02-20253.413.95437,9538,6637,8138,49
05-02-20253.163.63037,38537,95537,16537,70
04-02-20253.660.71937,9038,03537,29537,94
03-02-20254.689.99135,84537,1835,8337,01
31-01-20253.753.94337,0037,58536,90536,98
30-01-20252.474.23536,27536,8436,1536,655
29-01-20252.586.36536,48536,6536,18536,46
28-01-20252.338.24435,9036,1235,59535,865
27-01-20253.824.16835,7435,85535,01535,385
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?