Close sub menu
PROSUS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PROSUS 54,200 -0,50 -0,91% (09:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-20222.537.66354,4254,7453,1454,70
27-09-20222.017.75255,8255,9254,7654,76
26-09-20222.409.61653,8356,6653,8355,42
23-09-20221.941.57055,0055,1353,1453,41
22-09-20221.831.67855,7756,9555,0255,03
21-09-20221.667.69456,6357,2656,3756,90
20-09-20221.819.37757,4858,6957,1757,51
19-09-20221.980.91356,9057,8356,2557,10
16-09-20225.438.40258,1658,6856,8857,54
15-09-20222.110.06459,3360,4458,7759,08
14-09-20221.809.68758,5260,0158,5259,43
13-09-20222.520.62760,5761,9558,6259,28
12-09-20221.753.74960,6561,1159,6560,52
09-09-20221.767.01559,0060,5958,8759,85
08-09-20222.438.61057,2358,9856,7958,65
07-09-20221.887.01857,8959,0457,4558,12
06-09-20222.071.21858,7459,5357,6658,23
05-09-20222.113.54858,3159,5357,5259,36
02-09-20222.619.31660,1160,9959,2060,09
01-09-20222.604.32961,2061,6459,1559,53
31-08-20222.854.81964,0664,4061,7361,75
30-08-20221.570.78763,8465,1061,5962,36
29-08-20221.598.15564,2065,1163,8463,84
26-08-20223.244.60365,8067,9464,9064,93
25-08-20222.630.18063,3667,4663,3666,74
24-08-20221.819.66962,0163,2661,8862,71
23-08-20221.832.89362,1663,4061,7462,29
22-08-20221.915.96962,9763,6762,2162,65
19-08-20222.613.57863,4665,0962,8662,86
18-08-20221.764.03164,6264,9862,9463,70
17-08-20223.060.58364,6065,2263,0264,58
16-08-20222.438.61062,9066,0662,8664,80
15-08-20221.167.94063,5863,7162,8363,37
12-08-20222.219.03863,2763,4162,0062,87
11-08-20221.578.27563,0764,6962,4663,65
10-08-20221.589.13962,0063,8561,7462,84
09-08-20221.406.67763,9264,0462,6862,77
08-08-20221.523.03263,6364,9763,1863,96
05-08-20221.877.31164,7965,2163,2863,62
04-08-20222.302.72864,9066,0864,3664,93
03-08-20222.021.63562,2364,7062,2364,51
02-08-20222.763.06063,1263,4061,5262,43
01-08-20222.858.53863,2564,1262,1462,92
Streaming koersen zijn real-time. Powered by