Close sub menu
AZERION
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AZERION 6,120 -0,02 -0,33% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-11-20227.6326,246,246,126,12
24-11-202218.2736,206,306,086,14
23-11-202211.1026,206,226,006,18
22-11-202219.8056,306,306,106,20
21-11-202224.3066,406,586,186,30
18-11-202267.7736,666,686,186,36
17-11-20228.4926,706,706,426,50
16-11-202210.4606,706,706,546,58
15-11-202231.9157,007,006,746,84
14-11-20228.3896,946,946,686,70
11-11-20221.8026,806,946,806,82
10-11-20223.5876,946,946,666,72
09-11-20227.6716,866,966,666,90
08-11-20224.2186,966,966,666,70
07-11-20221.0786,906,966,906,90
04-11-20222.1756,946,966,726,96
03-11-20222.7576,946,966,686,90
02-11-20221.6786,966,966,906,96
01-11-202222.6916,966,986,906,90
31-10-20221.4916,986,986,906,90
28-10-20224.5517,007,006,706,90
27-10-20222.3867,007,006,827,00
26-10-20223.2827,007,006,707,00
25-10-20224.2237,067,066,846,90
24-10-20221.0747,067,066,846,90
21-10-20222.2216,907,086,766,76
20-10-20223.0497,087,086,906,90
19-10-20228.3177,007,186,826,94
18-10-20226.1266,947,366,887,00
17-10-20222.5777,147,206,907,00
14-10-20224.5096,907,126,827,00
13-10-20225.2316,767,006,766,90
12-10-20226.7117,007,106,766,76
11-10-20225.1586,987,006,747,00
10-10-20226.2037,047,046,746,86
07-10-202214.2586,767,106,746,90
06-10-202235.0007,007,346,586,78
05-10-20228.7077,127,146,767,00
04-10-20227.9587,127,146,826,86
03-10-202226.2327,187,206,867,04
30-09-20222.0067,287,306,987,00
29-09-20223.5007,387,387,087,36
28-09-202233.4947,467,547,107,34
Streaming koersen zijn real-time. Powered by