Close sub menu
AZERION
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AZERION 1,192 -0,03 -2,30% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-202457.949----1,152--
02-12-202448.8101,1841,2281,1841,22
29-11-202417.6541,2181,2281,191,226
28-11-202458.0871,211,221,1761,182
27-11-202483.2671,1521,211,1521,21
26-11-2024151.0331,221,2381,121,15
25-11-2024360.7621,261,2861,2021,22
22-11-202454.7711,2861,2881,2241,266
21-11-202431.9141,2681,2781,231,274
20-11-2024160.6331,261,3081,2161,27
19-11-2024194.2401,381,3961,2481,298
18-11-202499.6151,301,3761,291,374
15-11-202428.2061,2521,301,251,30
14-11-202430.4241,2141,251,2141,25
13-11-202416.8411,2441,2481,2161,218
12-11-202459.8611,2421,2581,2181,22
11-11-2024125.7891,291,2981,231,244
08-11-202413.9831,2821,2961,271,296
07-11-202417.7221,271,2961,2581,296
06-11-202411.1271,291,301,261,288
05-11-20243.2891,2961,2961,261,27
04-11-20245.8281,2661,3081,2661,28
01-11-20247.4651,291,2981,2761,294
31-10-202462.6431,2841,321,2841,30
30-10-202436.0291,3221,3241,281,28
29-10-202420.7391,351,351,331,33
28-10-202432.8371,371,3781,331,35
25-10-202422.7781,371,3781,3521,374
24-10-202418.7881,3941,3961,361,378
23-10-20249.4141,391,3981,381,394
22-10-20249.6211,3921,401,3921,40
21-10-202419.7941,4141,421,391,392
18-10-20241.2911,431,4321,4141,414
17-10-20242.7311,4221,431,4141,43
16-10-20249.6961,4221,4481,4181,422
15-10-20248.2121,4281,451,4261,426
14-10-202443.5581,411,451,411,45
11-10-202415.3831,4181,4281,4041,426
10-10-202441.0571,441,441,411,416
09-10-202417.8851,431,451,421,45
08-10-20241.3661,4381,4381,421,42
07-10-20245.8361,4281,4341,4021,42
04-10-20243.0241,4241,4381,4241,424
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?