Close sub menu
UMG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UMG 18,490 -0,31 -1,65% (10:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-20221.868.59718,65218,95618,44618,80
27-09-20221.948.98418,7319,06418,71218,75
26-09-20221.530.80118,34818,80818,32418,658
23-09-20221.853.38318,23218,5718,08418,466
22-09-20221.624.40518,01418,52617,93418,336
21-09-20222.577.20018,0518,4517,9918,338
20-09-20221.972.89118,6618,75418,16618,17
19-09-2022752.72818,6618,77818,46818,632
16-09-20223.205.60919,6419,7218,63818,65
15-09-20221.343.95819,5019,68219,38419,58
14-09-20221.486.77219,5519,62619,31219,54
13-09-20221.732.30119,9820,1719,58819,64
12-09-20221.333.02319,64420,0219,5219,91
09-09-20221.239.42019,32819,77219,32819,57
08-09-2022975.92719,54219,62219,11219,34
07-09-2022927.44219,25219,27819,00219,252
06-09-2022934.61619,2519,53819,20219,346
05-09-20221.054.28918,90219,4418,90219,302
02-09-20221.237.86119,17619,25418,90819,194
01-09-20221.449.00619,59419,6519,00619,092
31-08-20222.102.60619,78819,97819,4019,806
30-08-20221.475.34920,25520,43519,44419,55
29-08-2022925.66619,96820,3319,8320,215
26-08-20221.051.56820,4420,8520,3920,39
25-08-2022854.46120,8020,9220,5820,70
24-08-2022907.21720,11520,71520,0220,59
23-08-20221.260.78220,2020,4120,04520,34
22-08-20221.301.89220,7620,7820,2420,305
19-08-2022816.78521,03521,2120,8420,84
18-08-2022958.67921,3821,45521,11521,29
17-08-2022690.71821,50521,53521,3221,38
16-08-20221.107.03021,75521,79521,33521,40
15-08-20221.171.62521,50521,71521,4721,64
12-08-20221.241.94221,42521,5621,2521,44
11-08-20221.205.29521,47521,59521,2621,40
10-08-20221.177.11121,04521,3620,9321,31
09-08-20221.076.59621,4021,5421,1021,13
08-08-2022722.92821,5321,66521,4021,40
05-08-2022950.61721,85521,9121,4221,45
04-08-20221.457.00922,3722,6221,87521,875
03-08-20221.294.02122,2222,46522,05522,37
02-08-2022905.58122,25522,3321,9822,21
01-08-20221.104.44022,0022,3121,88522,16
Streaming koersen zijn real-time. Powered by