Close sub menu
UMG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UMG 25,030 -0,03 -0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-12-20231.021.93324,6925,0624,3725,06
06-12-20231.278.00024,8125,1724,8124,88
05-12-2023818.51824,5024,8324,1324,81
04-12-20231.200.77324,5924,7624,5224,69
01-12-20231.262.98524,2124,6924,2124,60
30-11-20232.866.84424,1924,2924,0224,24
29-11-2023825.53324,3024,6924,1624,19
28-11-2023823.14324,2224,3324,0524,29
27-11-2023679.10424,1324,3524,1124,29
24-11-2023627.80224,2024,2724,0824,24
23-11-2023823.41923,7624,1623,7624,16
22-11-2023994.15323,5524,0323,5023,74
21-11-2023914.07423,4823,8223,4323,64
20-11-20231.268.72623,6623,8423,3323,56
17-11-20231.311.82524,3324,4023,9423,97
16-11-20231.308.29724,2724,6824,1624,30
15-11-20231.316.69624,2924,3924,0324,17
14-11-20231.235.78223,4624,3123,3524,23
13-11-20231.442.87623,5523,9423,3123,45
10-11-2023826.03723,7023,7023,3623,50
09-11-2023910.44023,5824,1623,5023,79
08-11-20231.147.53623,5223,8423,3423,73
07-11-20231.011.50423,3623,7023,2323,51
06-11-20231.146.16023,6023,6523,3223,39
03-11-2023910.14423,3323,7223,3223,63
02-11-20231.209.11723,1423,3422,9823,21
01-11-20231.061.96923,2223,2522,6723,00
31-10-20232.152.36623,4523,5023,0723,10
30-10-20231.131.51823,5223,7623,2523,31
27-10-20233.365.54923,0024,0323,0023,31
26-10-20231.574.67724,7525,4924,5025,12
25-10-20231.469.87824,8925,6524,8925,48
24-10-20231.875.34224,4225,1224,2625,01
23-10-20231.057.07424,3424,4223,9824,35
20-10-20232.018.51324,3024,5824,1924,34
19-10-20231.274.60224,6624,8924,3824,65
18-10-2023897.46024,7724,8124,5724,65
17-10-2023978.61024,7724,9624,7124,90
16-10-2023802.28925,0025,1524,7524,84
13-10-2023992.29225,4025,5324,8824,88
12-10-20231.331.13825,3925,7525,3825,54
11-10-20231.318.54025,2625,4825,2425,33
10-10-20232.249.66625,0625,6525,0625,35
09-10-2023972.43524,6924,9524,5324,95
Streaming koersen zijn real-time. Powered by