Close sub menu
EBUSCO HOLDING
Koers
EBUSCO HOLDING 0,911 -0,32 -25,69% (14:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.927.8851,191,301,16021,226
19-11-2024690.3511,5081,55961,14741,2964
18-11-2024944.2911,39261,621,30641,51
15-11-2024593.9201,351,3651,2151,266
14-11-2024508.2171,501,501,36021,389
13-11-2024481.3931,601,601,36041,53
12-11-2024949.0632,0452,0451,4911,5974
11-11-20241.077.4161,77942,97051,772,084
08-11-2024391.7931,6271891,6271891,424331,462959
07-11-2024243.2211,8127831,9586691,6315051,661718
06-11-2024462.9911,6153192,0499561,5974071,851629
05-11-2024399.0401,2085221,6114351,1221991,530939
04-11-2024381.6710,9883981,3334750,9497691,182841
01-11-202437.7920,9359570,9603430,9096290,912866
31-10-202453.4760,9668180,9743710,915240,945237
30-10-2024189.8240,9048810,9752340,8688410,946316
29-10-202479.8380,8075520,9020750,7595560,897759
28-10-2024330.2800,9063920,9950880,7553260,782777
25-10-202411.816.2861,1524121,3854841,0294021,040624
24-10-20242.879.2500,7337460,9465320,7121650,889559
23-10-20241.822.7861,0574571,1383850,9927151,109251
22-10-20243.424.5241,143781,1642820,9823561,057457
21-10-20242.653.8971,4998621,5095741,1243571,213917
18-10-2024469.4141,5106531,5149691,4890721,508495
17-10-2024248.0061,4977041,5106531,4772021,500941
16-10-2024189.7921,5041781,5052571,4890721,505257
15-10-2024241.7891,5538141,5538141,502021,50202
14-10-2024100.7171,5063371,5279171,5030991,517127
11-10-2024160.9321,5106531,524681,502021,505257
10-10-2024180.8381,5322331,5387081,502021,504178
09-10-2024424.9291,5084951,5538141,4966251,537629
08-10-2024313.2771,5171271,5203641,491231,499862
07-10-20241.061.8941,5732371,5732371,5128111,512811
04-10-2024557.6791,5538141,5840271,5322331,546261
03-10-202480.7701,5753951,5905011,5570511,571079
02-10-2024422.9161,592661,592661,5451821,575395
01-10-2024512.3791,6401371,6401371,5861851,59266
30-09-2024513.6351,6530861,6530861,6012921,627189
27-09-2024628.1321,6617181,6832991,6325841,653086
26-09-2024371.9531,6789831,6908521,6487691,661718
25-09-2024657.5291,6811411,682221,6250311,678983
24-09-2024308.8511,715671,715671,6541651,681141
23-09-2024322.3911,726461,726461,6466111,683299
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?