Close sub menu
EBUSCO HOLDING
EBUSCO HOLDING 0,5695 -0,04 -6,64% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025934.9230,610,610,55550,5695
27-06-20252.829.2140,5420,63550,54050,61
26-06-20252.183.0570,540,5480,50950,547
25-06-20251.898.0510,5650,5660,49740,4974
24-06-20252.833.1050,50650,59950,50650,558
23-06-20251.770.3520,41880,510,4170,4914
20-06-2025213.1160,430,43420,420,4286
19-06-2025227.9320,42820,43180,41880,4244
18-06-2025462.9540,4690,4690,4250,4322
17-06-20252.593.6700,400,470,39980,4498
16-06-2025595.2220,390,400,390,40
13-06-2025839.1580,39140,4030,3750,397
12-06-20251.712.3560,410,41180,370,392
11-06-2025532.8250,4250,43460,42040,423
10-06-2025249.7830,430,430,4180,4224
09-06-2025239.5990,40980,4270,40980,4222
06-06-2025248.0790,42820,42820,410,4166
05-06-2025517.0940,42060,4320,40980,4198
04-06-2025533.6310,42220,4340,41820,423
03-06-2025543.9860,430,43160,410,4188
02-06-20251.237.8890,46480,46480,42340,4272
30-05-2025663.0130,470,4740,45160,455
29-05-20251.428.5530,450,4690,44440,465
28-05-20251.127.6730,43160,4670,43160,446
27-05-2025764.8230,4440,450,42820,433
26-05-2025531.0650,44480,44960,42580,439
23-05-20251.078.0310,42260,450,41860,435
22-05-2025400.3790,42120,42920,4150,4226
21-05-2025735.0350,42620,45140,420,4308
20-05-2025926.4800,410,43880,40660,426
19-05-2025647.9450,4220,4220,400,405
16-05-2025898.0470,4020,42660,39260,4196
15-05-2025419.9150,42840,42840,40240,4042
14-05-2025642.0330,43860,43860,4140,4166
13-05-20251.193.1130,4260,43960,41180,4284
12-05-20251.921.6090,440,44440,40040,426
09-05-20256.532.6070,4190,540,41440,4244
08-05-20257.121.3240,33480,430,320,422
07-05-20251.980.6910,3210,32140,300,3124
06-05-20255.251.1790,37440,37440,31260,333
05-05-20254.005.6250,2270,2720,22220,2382
02-05-20254.800.7730,2860,290,230,23
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?