Close sub menu
EBUSCO HOLDING
EBUSCO HOLDING 13,830 +0,24 +1,77% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-202390.17913,7314,1513,7013,83
07-02-202386.54913,7713,8313,5313,59
06-02-2023100.59614,1014,1313,7413,77
03-02-2023132.47314,2514,5114,0214,17
02-02-2023211.57913,9514,4313,9114,40
01-02-2023394.44013,8014,9413,7713,81
31-01-2023108.74313,3113,5113,2813,51
30-01-2023129.36713,5013,6213,3113,39
27-01-202388.06813,6513,7513,4113,75
26-01-2023101.01813,5213,7713,5013,67
25-01-2023110.91213,7513,7513,3413,43
24-01-202399.52613,9614,0913,6813,71
23-01-2023115.48514,0014,1513,8513,95
20-01-2023131.11314,7114,7114,0114,02
19-01-2023166.20114,7114,7114,0114,02
18-01-2023153.11414,8015,0514,7514,75
17-01-2023144.13314,5014,9214,4114,69
16-01-202399.56714,5014,5514,1514,40
13-01-2023165.63714,2714,8414,2714,43
12-01-2023132.34514,0514,2813,9014,27
11-01-2023101.47914,2314,3214,0314,05
10-01-202396.91814,1514,2314,0114,18
09-01-2023145.18014,3414,4314,1214,24
06-01-2023330.98813,8914,7313,7214,14
05-01-2023179.80913,7014,0013,3613,78
04-01-2023116.03013,3013,7413,2613,56
03-01-2023141.11213,6013,8813,2513,33
02-01-2023101.08313,3513,6813,2413,54
30-12-202262.19213,2513,4113,1713,17
29-12-202267.32613,0613,4613,0213,40
28-12-202262.47213,4013,5613,0513,06
27-12-202284.89613,6213,8713,3413,45
23-12-202294.22013,3713,8013,3613,59
22-12-202297.00513,9814,0113,3113,31
21-12-202258.31813,6814,0213,6813,94
20-12-2022114.94813,5013,9213,3313,82
19-12-2022120.11413,6013,9913,5613,58
16-12-2022212.87114,2514,2613,5813,58
15-12-2022242.76214,3014,3714,0814,22
14-12-2022197.35914,7014,8514,3614,45
13-12-2022159.63714,8515,0614,4014,67
12-12-2022156.24814,7314,8014,3214,74
Streaming koersen zijn real-time. Powered by