Close sub menu
EBUSCO HOLDING
Koers
EBUSCO HOLDING 1,0248 +0,06 +6,15% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.383.0040,96541,060,96071,0248
16-01-2025443.5700,97070,97070,93020,9654
15-01-20251.202.5150,910,970,900,9515
14-01-2025458.0330,91990,91990,880,9008
13-01-20251.467.6500,9250,950,860,882
10-01-20251.917.3430,9960,99650,9170,9218
09-01-2025938.1201,001,02020,99020,9923
08-01-20251.506.9801,021,061,001,0102
07-01-20251.491.3601,1021,1021,02881,0288
06-01-20251.386.5071,151,151,09121,1066
03-01-20251.120.5161,16181,16181,121,15
02-01-20252.345.5351,16641,211,14241,1618
31-12-20241.275.5761,0821,16961,061,1404
30-12-2024688.0131,111,11321,061,068
27-12-2024879.9391,091,1251,071,1048
24-12-2024243.1001,09421,11981,081,09
23-12-2024635.8511,15381,15381,081,0942
20-12-20241.162.8921,16981,1921,111,15
19-12-20242.175.3901,04481,221,001,1706
18-12-20241.446.2691,09361,101,031,069
17-12-20242.956.9181,03181,14081,02321,097
16-12-20244.313.0651,341,361,01721,0588
13-12-20241.490.9291,331,431,32021,3546
12-12-20243.986.5071,23121,401,211,34
11-12-20244.901.9231,551,551,251,25
10-12-20243.029.1751,7621,811,5721,584
09-12-20246.335.3191,80982,111,62781,80
06-12-20245.640.7301,421,7551,391,755
05-12-20243.152.5831,401,4371,3551,4012
04-12-20245.273.2711,32041,521,28021,37
03-12-20245.204.8101,071,341,051,2974
02-12-20241.284.9131,0511,10461,04021,0718
29-11-20242.420.7321,10481,110,99981,0446
28-11-20244.629.3360,921,1350,921,081
27-11-20242.852.9800,8920,94990,840,9099
26-11-20241.027.9120,89020,91880,8620,868
25-11-20241.595.7820,9490,95990,87580,896
22-11-20241.774.2930,890,990,87010,9254
21-11-20243.405.7330,830,970,780,88
20-11-20241.927.8851,191,301,16021,226
19-11-2024690.3511,5081,55961,14741,2964
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?