Close sub menu
EXOR NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXOR NV 93,160 +0,74 +0,80% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023106.02492,8093,2692,5293,16
08-12-202394.49392,0492,8291,7292,42
07-12-202368.98991,0692,0090,7291,88
06-12-2023145.76091,1891,9690,8091,60
05-12-2023149.48889,6891,0489,6890,90
04-12-2023161.02690,1890,4489,6489,74
01-12-2023243.08889,5090,3489,3489,92
30-11-20231.352.21288,0689,3087,8889,30
29-11-2023169.60486,9088,6886,9088,40
28-11-2023122.36686,8087,4486,4487,30
27-11-202398.39887,3487,7487,0687,50
24-11-202362.62586,7887,3886,6887,26
23-11-202381.29386,7287,1886,5886,88
22-11-2023112.03286,2287,0286,1686,80
21-11-2023182.42686,7686,7685,7086,10
20-11-2023139.47786,3886,8086,1686,76
17-11-2023507.61685,0086,3685,0086,36
16-11-2023130.80085,3085,7084,5084,84
15-11-2023231.69485,1285,8884,6885,58
14-11-2023182.71484,7286,5284,3686,52
13-11-2023114.20484,0684,6483,9284,48
10-11-202390.04583,7484,0483,4283,78
09-11-202378.53083,2683,8882,9483,74
08-11-202399.43382,8083,3882,3883,38
07-11-2023160.77084,3884,7882,6882,88
06-11-2023110.48985,2285,4084,4684,74
03-11-2023118.65884,4885,2284,2485,02
02-11-2023309.78482,5484,4882,2884,38
01-11-2023114.30981,2882,1080,9081,66
31-10-2023168.73280,6481,3080,3280,94
30-10-2023105.34981,7281,7280,3880,70
27-10-2023111.56781,4882,0680,9081,06
26-10-2023172.30980,3681,5880,0681,44
25-10-2023127.05981,8481,8880,6681,20
24-10-2023101.39882,4082,4281,4481,94
23-10-2023136.52783,1683,2882,1282,42
20-10-2023259.56284,2484,3482,7482,88
19-10-2023219.42784,2484,5883,3484,42
18-10-2023186.45885,0085,4684,2484,64
17-10-2023150.66984,5485,4284,4084,94
16-10-2023135.61885,0085,2683,2884,50
13-10-2023244.82184,0084,3883,5884,20
12-10-2023255.20085,9287,5885,2285,60
Streaming koersen zijn real-time. Powered by