Close sub menu
EXOR NV
EXOR NV 89,500 +0,50 +0,56% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025117.00189,3590,2088,9589,50
17-07-2025100.55388,8589,5088,6089,00
16-07-2025120.33687,7588,8587,6587,75
15-07-202590.21688,6589,4088,2588,25
14-07-202584.96188,8589,1087,9088,15
11-07-2025120.12890,0090,1589,1589,70
10-07-2025103.74489,0090,2088,7590,10
09-07-2025133.04988,2089,2087,7588,55
08-07-2025247.26687,0088,2586,8088,20
07-07-2025143.60386,8587,7086,4087,30
04-07-2025106.54087,4087,4086,3586,60
03-07-2025127.93387,2088,1586,9087,75
02-07-2025141.26286,9587,3586,0586,80
01-07-2025176.39785,7086,3084,8586,30
30-06-2025282.48586,4086,4085,2085,60
27-06-2025134.70183,8086,0583,8085,90
26-06-2025112.09184,2584,2582,8083,25
25-06-2025196.26382,6084,3082,6083,90
24-06-2025112.79282,9583,3082,4082,40
23-06-2025108.17381,4082,2081,1581,25
20-06-2025562.23081,6581,9081,1081,90
19-06-2025102.48780,7581,6080,5081,10
18-06-2025114.78781,5581,77581,0081,35
17-06-2025191.31281,4082,3080,9581,75
16-06-2025135.86980,9582,2580,9581,90
13-06-2025128.83981,1081,8580,8080,95
12-06-2025172.93084,7585,0582,4582,45
11-06-2025159.68686,2086,5585,8585,95
10-06-2025163.39285,1086,0584,9086,05
09-06-202592.87284,5085,6084,5084,75
06-06-202579.13984,3585,0084,3084,75
05-06-2025138.05084,0084,8583,5584,40
04-06-2025168.43884,7084,7583,7583,75
03-06-2025105.60283,9084,4083,2584,40
02-06-2025139.71884,0584,4583,0583,90
30-05-2025875.13584,2585,3084,1584,80
29-05-202588.81685,3085,8584,4084,40
28-05-2025103.03585,9085,9584,5584,55
27-05-2025100.93785,4586,5085,4585,80
26-05-202573.16085,6586,0085,3085,75
23-05-2025149.47986,4086,9583,4584,85
22-05-2025135.18888,0088,4086,0586,40
21-05-2025135.50187,8588,6087,6588,55
20-05-2025113.91487,8088,5587,1088,40
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?