Galapagos
Galapagos 118,300 +3,35 +2,91% (17:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020563.796115,95118,95115,75118,30
24-09-2020596.234116,85116,85113,50114,95
23-09-2020314.192117,40119,70117,00118,70
22-09-2020342.520118,20118,20115,95116,25
21-09-2020445.754117,05118,70115,45118,70
18-09-2020448.493119,65119,80117,10117,70
17-09-2020381.108115,10119,45114,15119,15
16-09-2020319.840115,60116,80114,00116,35
15-09-2020335.845114,10116,70112,90115,55
14-09-2020552.809116,75116,75110,50114,50
11-09-20201.022.430110,60116,75110,15115,50
10-09-2020444.604109,90109,90106,90107,95
09-09-2020636.019103,00109,10102,65108,65
08-09-2020575.370106,90106,95100,40103,45
07-09-2020522.394104,15106,35103,65106,00
04-09-20201.092.660106,40107,1099,86102,45
03-09-2020504.374111,95112,15107,05107,25
02-09-2020594.208111,20112,30109,05110,60
01-09-2020369.872114,40115,10109,85110,50
31-08-2020459.513111,25114,95110,45113,90
28-08-2020463.902110,95111,30107,85110,85
27-08-2020377.027114,05114,05109,95111,40
26-08-2020442.865110,15115,00110,15113,50
25-08-2020820.651112,50113,75108,55110,80
24-08-2020600.200117,20119,60113,65114,50
21-08-2020673.748122,20122,55114,45117,30
20-08-20201.113.506118,95125,75115,50121,95
19-08-20202.879.022117,65122,00105,30118,55
18-08-2020258.482161,50162,20156,45156,70
17-08-2020399.233158,45162,45156,00161,40
14-08-2020356.788164,50164,75157,55157,95
13-08-2020298.597161,05164,80158,55164,50
12-08-2020303.477158,25161,00155,90161,00
11-08-2020465.512156,50159,35154,75159,35
10-08-2020417.441161,80161,95153,90154,75
07-08-2020516.063160,00161,65152,95161,30
06-08-2020207.250162,80162,80158,25158,50
05-08-2020273.890162,25163,50159,95160,20
04-08-2020306.924165,90166,10160,55161,40
03-08-2020287.425157,00164,40155,95164,05
31-07-2020340.433158,40162,45156,90157,60
30-07-2020496.022158,55159,45152,05157,85
29-07-2020407.788163,80164,95157,60158,55
28-07-2020208.354166,65167,85163,70164,95
Streaming koersen zijn real-time. Powered by