Galapagos
Galapagos 147,900 +1,00 +0,68% (13:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-10-2019347.549147,30149,25146,40146,90
15-10-2019381.165142,00147,00141,80146,65
14-10-2019334.604143,15143,35138,95142,00
11-10-2019421.175146,00147,55141,40141,65
10-10-2019397.488142,00143,70140,10143,70
09-10-2019319.082138,15143,05138,05141,60
08-10-2019255.892138,10139,00136,85138,55
07-10-2019194.324139,00139,55136,90137,70
04-10-2019242.579137,20138,70136,90138,05
03-10-2019302.294132,75136,85132,20136,35
02-10-2019603.990134,15135,20131,55132,70
01-10-2019683.885140,50140,50133,65133,65
30-09-2019242.011141,50141,80139,60139,80
27-09-2019195.404143,00143,50140,40141,90
26-09-2019165.940141,80145,10141,40142,85
25-09-2019379.369142,10142,40138,95141,80
24-09-2019230.235145,00145,70142,55143,00
23-09-2019166.035146,55147,85145,10145,10
20-09-2019381.286144,90146,85144,35146,85
19-09-2019144.854144,25145,25143,30145,25
18-09-2019190.005143,80145,65143,60144,00
17-09-2019208.034144,00145,35142,30143,50
16-09-2019191.914145,20147,25144,40144,40
13-09-2019220.573145,00146,80143,25146,80
12-09-2019279.321147,90148,80145,40145,40
11-09-2019215.520146,00147,90145,55146,40
10-09-2019475.882142,85146,15140,40145,45
09-09-2019426.251148,00149,90142,95143,70
06-09-2019238.972149,00149,55147,80148,15
05-09-2019305.206152,05152,35148,50149,40
04-09-2019214.590153,50154,35151,30151,30
03-09-2019203.092154,35154,45152,45153,00
02-09-2019185.463153,10155,65152,75154,35
30-08-2019176.544152,25153,75152,10153,50
29-08-2019196.762152,40154,10151,80152,35
28-08-2019181.350152,15153,40150,90153,10
27-08-2019243.734149,00152,75148,20152,00
26-08-2019213.467148,00149,35146,80148,80
23-08-2019277.804149,30151,10147,60148,90
22-08-2019241.921153,00153,80148,90149,95
21-08-2019209.478151,20153,55150,85153,30
20-08-2019329.465150,60152,15150,10151,65
19-08-2019403.498155,70155,70150,55150,70
Streaming koersen zijn real-time. Powered by