Meer
Galapagos
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Galapagos 65,550 -0,01 -0,02% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-04-2021451.17566,1767,0964,9565,55
08-04-2021295.14265,0866,2164,7565,56
07-04-2021394.23666,5066,9065,0365,10
06-04-2021476.37967,7868,0066,2167,00
01-04-2021521.34966,1367,5465,2267,38
31-03-2021525.04464,7266,7064,5466,12
30-03-2021376.29765,1865,3863,8464,62
29-03-2021471.39464,5465,5863,4265,02
26-03-2021382.22764,5066,3664,3464,48
25-03-2021659.88165,5465,8863,1264,00
24-03-2021389.63366,4866,6265,1866,24
23-03-2021310.78368,4868,7066,5466,54
22-03-2021284.22268,6669,4667,2868,78
19-03-2021664.90367,8468,7067,0068,48
18-03-2021292.13267,2068,5666,9868,32
17-03-2021359.60568,7068,7066,8266,90
16-03-2021296.81069,7070,1068,5868,74
15-03-2021417.65268,6670,6468,5269,50
12-03-2021402.17869,6070,4268,1868,62
11-03-2021326.81669,3670,0068,9469,54
10-03-2021561.97469,9670,7669,3069,60
09-03-2021519.89268,7871,8268,1671,00
08-03-2021400.49969,7470,0068,5668,86
05-03-2021387.71271,3271,3269,0469,20
04-03-2021857.24769,5272,5069,4071,38
03-03-2021388.04770,0470,2867,6468,70
02-03-2021312.90969,8871,2069,6070,30
01-03-2021305.40268,8870,3268,8069,92
26-02-2021425.89469,0069,7267,1468,26
25-02-2021385.10969,7872,0269,5670,60
24-02-2021394.13169,8070,9069,5470,28
23-02-2021495.28570,8272,2069,6470,00
22-02-2021536.07270,2870,5668,3270,52
19-02-2021659.52169,5471,2867,5070,88
18-02-2021448.41069,4869,7267,2069,30
17-02-2021876.04869,9871,2269,6069,98
16-02-20211.491.44866,0069,0064,5269,00
15-02-20211.320.03070,8071,3665,3266,52
Streaming koersen zijn real-time. Powered by