Meer
Galapagos
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Galapagos 188,050 -4,20 -2,18% (17:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-12-2019754.451194,80194,80187,10188,05
12-12-2019508.645194,85195,25191,55192,25
11-12-2019715.540194,60198,40193,60193,60
10-12-2019703.191196,00196,85191,05194,05
09-12-2019606.511193,05196,20193,05196,00
06-12-2019727.765189,00192,85189,00192,10
05-12-2019694.805185,05189,25184,90188,70
04-12-2019767.813182,00184,55180,50184,55
03-12-2019742.870177,10181,40177,10181,20
02-12-2019578.189178,55180,80176,00176,00
29-11-2019555.468174,25180,00173,70178,85
28-11-2019370.986174,05175,75172,45175,30
27-11-2019548.092173,00175,00169,75175,00
26-11-20193.431.085173,50173,85169,50172,90
25-11-2019560.154170,80173,75170,25172,95
22-11-2019479.045169,85171,00169,25169,50
21-11-2019475.319167,10169,25165,10168,70
20-11-2019891.095165,35169,20164,30168,75
19-11-2019846.060169,65170,25164,55165,10
18-11-2019615.993167,00169,80167,00169,05
15-11-2019777.585167,40168,50164,05166,25
14-11-2019836.491173,90175,20165,75166,80
13-11-2019465.197173,00175,15172,70173,50
12-11-2019596.914172,45174,10171,50173,55
11-11-2019783.170172,30175,85171,50171,60
08-11-2019577.137167,85171,55166,35169,50
07-11-2019491.504170,25171,00167,10168,80
06-11-2019618.209165,30170,75165,00170,75
05-11-2019488.541164,60165,65162,35165,15
04-11-2019785.310168,95170,55164,65164,65
01-11-2019736.083165,80169,10165,80168,45
31-10-2019811.741166,00167,15161,60164,80
30-10-2019901.252159,00165,20158,50165,20
29-10-2019873.835154,75159,80153,60159,70
28-10-2019972.293149,00158,00148,00158,00
25-10-20191.126.858147,50149,20138,45148,40
24-10-2019439.755140,20146,40140,20145,90
23-10-2019265.321140,25141,00138,35140,20
22-10-2019248.124141,10142,60139,40140,25
21-10-2019299.851141,40142,90138,40140,45
18-10-2019560.508146,05147,00141,70141,70
17-10-2019345.873146,55150,15145,50147,70
16-10-2019347.549147,30149,25146,40146,90
15-10-2019381.165142,00147,00141,80146,65
Streaming koersen zijn real-time. Powered by