Close sub menu
IMCD
IMCD 152,800 -0,25 -0,16% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-2023133.370154,25155,70152,80152,80
07-02-2023118.011154,60155,90152,60153,05
06-02-202392.586155,15156,70153,45154,65
03-02-2023116.200154,20156,45152,15156,40
02-02-2023169.171146,90155,35146,90155,00
01-02-2023170.204145,15147,85145,05146,05
31-01-2023117.130145,50146,05144,35145,05
30-01-202394.571146,15147,30144,95145,65
27-01-202382.190147,00147,00145,55146,75
26-01-2023121.463144,70146,55144,25146,20
25-01-2023111.474147,35147,40143,80144,10
24-01-2023109.589146,70147,30145,25147,30
23-01-2023112.156147,35147,95144,75145,90
20-01-202377.476146,90147,30145,20146,30
19-01-202377.476149,20149,90146,00146,00
18-01-2023160.646147,95150,70147,65150,45
17-01-202379.111146,45148,05145,30147,95
16-01-202358.843145,35146,85144,85146,45
13-01-2023102.251145,65146,75144,35144,95
12-01-2023122.906145,80146,20142,85145,20
11-01-2023136.014142,15146,15141,40145,35
10-01-2023115.417141,50142,45140,25141,70
09-01-2023102.512141,10142,60140,40142,25
06-01-202392.244138,15139,65136,65139,30
05-01-2023126.854137,80138,65136,15137,50
04-01-2023131.848136,90138,45135,40138,25
03-01-2023120.756133,55137,25133,55135,50
02-01-202360.871134,60134,60132,90134,10
30-12-202277.296137,05137,05133,05133,15
29-12-2022101.755136,45136,90135,05136,70
28-12-202278.446137,25137,90135,95136,40
27-12-202262.381138,60139,00137,40137,40
23-12-2022183.836134,60138,45133,30136,90
22-12-2022101.303138,00138,80133,70134,15
21-12-2022185.381134,35137,50131,95137,50
20-12-2022114.708137,55137,95135,75136,65
19-12-2022125.031138,00138,70136,60137,60
16-12-2022264.821141,10141,75136,25137,35
15-12-2022199.453145,45146,20141,50142,00
14-12-2022161.661147,10148,15146,20147,50
13-12-2022168.420147,15151,60145,65147,25
12-12-2022112.345147,00147,60145,55146,55
Streaming koersen zijn real-time. Powered by