NN Group | Historie | Het Financieele Dagblad

NN Group

Koers Bedrijfsgegevens Kerncijfers

NN Group 31,340 -0,34 -1,07% (17:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2020	1.521.567	31,20	31,89	30,80	31,34
23-09-2020	1.094.759	31,91	32,20	31,68	31,68
22-09-2020	1.545.375	32,17	32,32	31,66	31,66
21-09-2020	1.667.070	32,63	32,68	31,51	32,06
18-09-2020	2.421.863	33,14	33,32	32,80	32,80
17-09-2020	1.019.165	32,87	33,28	32,83	33,15
16-09-2020	1.898.845	33,08	33,32	32,86	33,32
15-09-2020	1.241.078	33,18	33,40	32,93	33,03
14-09-2020	777.038	33,46	33,48	33,10	33,16
11-09-2020	828.406	32,95	33,34	32,83	33,20
10-09-2020	1.288.017	33,28	33,51	32,96	33,18
09-09-2020	1.218.231	32,79	33,55	32,79	33,37
08-09-2020	1.074.385	33,18	33,52	32,69	32,77
07-09-2020	880.415	33,10	33,32	32,69	33,13
04-09-2020	1.426.693	32,55	33,31	32,47	32,75
03-09-2020	1.258.819	32,86	33,26	32,51	32,68
02-09-2020	1.419.761	32,12	32,65	31,87	32,55
01-09-2020	1.544.366	31,78	32,17	31,58	32,02
31-08-2020	1.639.359	32,33	32,58	31,51	31,55
28-08-2020	1.330.048	32,08	32,42	32,00	32,05
27-08-2020	1.426.445	31,90	32,11	31,57	31,84
26-08-2020	1.361.027	31,29	32,04	31,11	31,90
25-08-2020	1.479.391	31,40	31,71	31,23	31,23
24-08-2020	1.448.953	30,55	31,20	30,45	31,20
21-08-2020	1.354.070	30,56	30,76	29,99	30,39
20-08-2020	1.272.040	31,04	31,13	30,26	30,59
19-08-2020	916.453	31,17	31,61	31,12	31,61
18-08-2020	1.014.295	31,20	31,76	30,96	31,34
17-08-2020	789.303	31,79	32,05	31,37	31,39
14-08-2020	1.059.167	32,10	32,19	31,50	31,86
13-08-2020	989.346	32,52	32,60	32,13	32,13
12-08-2020	1.054.634	32,43	32,92	32,43	32,69
11-08-2020	1.465.445	32,63	32,96	32,32	32,52
10-08-2020	1.806.763	32,90	33,02	32,04	32,31
07-08-2020	1.348.612	33,70	34,60	33,64	34,33
06-08-2020	1.972.655	33,85	34,65	33,51	33,51
05-08-2020	1.857.193	32,84	33,29	32,66	33,02
04-08-2020	1.180.497	32,31	32,77	32,23	32,47
03-08-2020	948.663	31,10	32,21	30,77	32,14
31-07-2020	1.298.650	31,02	31,71	30,96	31,00
30-07-2020	1.330.159	32,01	32,01	30,47	30,89
29-07-2020	908.881	31,88	32,08	31,59	31,92
28-07-2020	956.252	31,80	31,93	31,40	31,85
27-07-2020	710.785	31,80	31,97	31,46	31,63