Close sub menu
NN Group
NN Group 39,160 -0,52 -1,31% (10:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20221.185.20039,9840,0938,7339,68
27-09-20221.125.04340,2240,6440,0540,13
26-09-20221.059.76039,9640,2339,2739,81
23-09-20221.186.25041,0941,1940,1940,30
22-09-2022691.38941,1041,8541,0041,18
21-09-2022756.13141,1441,4440,8441,40
20-09-2022773.17141,9642,3041,3341,47
19-09-2022480.76841,4141,8241,1141,74
16-09-20221.512.02641,1141,9440,9541,65
15-09-2022641.72141,2641,5541,2041,50
14-09-2022915.96941,3041,7141,0641,16
13-09-2022947.45642,1042,3541,5541,58
12-09-2022981.27841,1642,0841,1341,86
09-09-20221.292.63940,2141,0839,8940,82
08-09-20221.207.50740,2540,8240,1440,56
07-09-20221.698.42239,5040,0439,4040,00
06-09-2022842.21540,4941,0440,3740,75
05-09-2022888.91440,4440,7340,1040,51
02-09-20221.250.74740,7141,4740,6641,39
01-09-2022884.27340,6340,9340,4840,70
31-08-20222.020.00340,6541,1740,5040,97
30-08-2022968.95540,4541,2640,3440,50
29-08-2022898.15439,7040,4439,6040,36
26-08-2022898.59540,1640,7539,9940,06
25-08-20221.068.72540,2640,7039,6940,00
24-08-20221.150.27139,9740,3539,4139,92
23-08-20221.166.73739,8840,5939,7240,12
22-08-20221.333.56141,6341,6440,2540,32
19-08-20221.059.59642,4442,6541,9842,01
18-08-2022679.89542,6743,0342,6742,68
17-08-20221.044.52943,2443,6442,5242,79
16-08-20221.070.62642,6043,2942,5643,17
15-08-20221.446.25843,5743,5942,0342,47
12-08-20221.642.42244,7044,9644,3544,40
11-08-20222.121.71447,5047,6344,4444,61
10-08-2022743.95746,8147,4846,7147,22
09-08-2022701.13146,5146,9146,4546,70
08-08-2022591.31246,6446,9946,2346,76
05-08-2022591.85245,7946,7745,6946,51
04-08-2022625.44046,2446,4045,9646,00
03-08-2022573.99645,7846,3045,5246,11
02-08-2022613.05845,0845,7445,0845,59
01-08-2022657.89345,6746,4245,3145,31
Streaming koersen zijn real-time. Powered by