NN Group
NN Group 31,340 -0,34 -1,07% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-20201.521.56731,2031,8930,8031,34
23-09-20201.094.75931,9132,2031,6831,68
22-09-20201.545.37532,1732,3231,6631,66
21-09-20201.667.07032,6332,6831,5132,06
18-09-20202.421.86333,1433,3232,8032,80
17-09-20201.019.16532,8733,2832,8333,15
16-09-20201.898.84533,0833,3232,8633,32
15-09-20201.241.07833,1833,4032,9333,03
14-09-2020777.03833,4633,4833,1033,16
11-09-2020828.40632,9533,3432,8333,20
10-09-20201.288.01733,2833,5132,9633,18
09-09-20201.218.23132,7933,5532,7933,37
08-09-20201.074.38533,1833,5232,6932,77
07-09-2020880.41533,1033,3232,6933,13
04-09-20201.426.69332,5533,3132,4732,75
03-09-20201.258.81932,8633,2632,5132,68
02-09-20201.419.76132,1232,6531,8732,55
01-09-20201.544.36631,7832,1731,5832,02
31-08-20201.639.35932,3332,5831,5131,55
28-08-20201.330.04832,0832,4232,0032,05
27-08-20201.426.44531,9032,1131,5731,84
26-08-20201.361.02731,2932,0431,1131,90
25-08-20201.479.39131,4031,7131,2331,23
24-08-20201.448.95330,5531,2030,4531,20
21-08-20201.354.07030,5630,7629,9930,39
20-08-20201.272.04031,0431,1330,2630,59
19-08-2020916.45331,1731,6131,1231,61
18-08-20201.014.29531,2031,7630,9631,34
17-08-2020789.30331,7932,0531,3731,39
14-08-20201.059.16732,1032,1931,5031,86
13-08-2020989.34632,5232,6032,1332,13
12-08-20201.054.63432,4332,9232,4332,69
11-08-20201.465.44532,6332,9632,3232,52
10-08-20201.806.76332,9033,0232,0432,31
07-08-20201.348.61233,7034,6033,6434,33
06-08-20201.972.65533,8534,6533,5133,51
05-08-20201.857.19332,8433,2932,6633,02
04-08-20201.180.49732,3132,7732,2332,47
03-08-2020948.66331,1032,2130,7732,14
31-07-20201.298.65031,0231,7130,9631,00
30-07-20201.330.15932,0132,0130,4730,89
29-07-2020908.88131,8832,0831,5931,92
28-07-2020956.25231,8031,9331,4031,85
27-07-2020710.78531,8031,9731,4631,63
Streaming koersen zijn real-time. Powered by