Close sub menu
VIVORYON THERAPEUTICS N.V.
VIVORYON THERAPEUTICS N.V. 14,720 +0,16 +1,10% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-202384.27114,7015,2414,6414,72
07-02-202329.65114,7014,8014,2814,56
06-02-2023107.57915,0015,0014,2414,42
03-02-2023103.90414,0615,0013,7615,00
02-02-202367.43413,7414,3413,7414,04
01-02-202356.92414,0014,1213,6813,84
31-01-202362.68313,8013,9013,4413,80
30-01-2023113.01314,2014,2013,6013,80
27-01-202382.68614,0814,6213,9214,16
26-01-202375.49613,6414,2813,6414,04
25-01-202360.37813,8013,9413,4213,64
24-01-202380.48513,9013,9013,4213,50
23-01-202332.47313,9014,0813,5013,76
20-01-202359.87013,5814,0413,1413,58
19-01-202387.44413,5814,0413,1413,58
18-01-202332.46514,0014,0813,5813,58
17-01-202357.67414,1014,1413,7614,00
16-01-2023102.99413,6214,1413,3214,10
13-01-202386.10313,2013,6813,1013,50
12-01-202360.68213,3013,5413,1013,30
11-01-2023105.88213,0013,7012,8613,36
10-01-2023180.41112,8013,2012,4612,94
09-01-2023396.43511,4613,7411,4012,76
06-01-202346.85811,0011,5010,9611,40
05-01-202311.67111,0811,1810,9611,08
04-01-202333.26010,8611,3010,7411,18
03-01-202344.80910,7011,1010,6010,88
02-01-202339.39810,5010,7810,3210,70
30-12-202222.14210,5810,6410,2810,32
29-12-202219.96110,3610,7210,2610,62
28-12-202226.59210,3210,5410,1010,44
27-12-202223.79510,5810,5810,1210,44
23-12-202218.09110,5010,7010,3810,54
22-12-202236.84810,8010,9810,3810,46
21-12-202235.75611,1011,1810,7810,86
20-12-202229.33410,7011,0610,5010,98
19-12-202224.66210,7210,9610,6810,84
16-12-202232.77910,5810,7410,3610,70
15-12-202267.48511,2011,2210,6410,78
14-12-202229.96211,5011,5011,0011,26
13-12-202286.12611,0011,5010,9411,38
12-12-202223.06710,9411,0410,7210,96
Streaming koersen zijn real-time. Powered by