Close sub menu
Alfen N.V.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alfen N.V. 72,540 -2,20 -2,94% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-202388.57674,0274,0471,5072,54
23-03-202378.90374,7275,3073,9874,74
22-03-202360.02075,2875,2874,0474,86
21-03-2023120.34973,0875,2673,0874,86
20-03-2023118.72871,3672,5669,0872,14
17-03-2023629.27771,9874,0671,9872,16
16-03-2023117.55670,5071,5869,4471,48
15-03-2023113.84572,5473,0069,5469,54
14-03-2023100.35472,1073,0071,4672,48
13-03-2023171.43173,5073,7670,4272,16
10-03-202395.68973,5474,4672,7474,00
09-03-2023102.98373,8274,9872,5074,80
08-03-202383.64974,0074,8473,1074,16
07-03-2023105.68075,7276,4273,9474,56
06-03-2023130.19675,0076,2074,3075,90
03-03-2023104.86974,8475,2874,2674,86
02-03-2023179.14675,0475,4073,8674,26
01-03-202393.28576,7876,9475,6675,66
28-02-2023114.59076,2477,5875,8476,30
27-02-2023123.59775,3477,0475,1276,42
24-02-2023147.22177,4677,4675,0475,04
23-02-2023227.31779,0079,9876,5877,04
22-02-2023282.60076,0078,4274,5678,40
21-02-2023192.52376,2676,8875,3276,08
20-02-2023227.87576,6878,1075,5476,36
17-02-2023395.29579,7079,8877,1677,16
16-02-2023557.66280,0881,9079,0280,62
15-02-20231.272.96389,2493,4276,5079,34
14-02-202385.25484,0087,0084,0085,34
13-02-202389.76983,3485,6482,9085,14
10-02-2023106.42185,4085,7482,5082,90
09-02-202398.29787,0088,4685,7285,76
08-02-2023180.98288,0088,0085,5486,30
07-02-202370.00590,2690,5886,8687,04
06-02-202359.69990,3891,3689,6690,46
03-02-202397.63888,8690,6088,1890,60
02-02-2023191.55688,0089,7286,8689,50
01-02-2023126.77185,4688,0685,4687,00
31-01-202374.37582,9685,4682,5084,98
30-01-202373.70684,8084,8081,3283,42
27-01-202396.79085,3085,5083,1285,20
26-01-202383.88986,1086,6084,6285,10
Streaming koersen zijn real-time. Powered by