Close sub menu
B&S Group SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
B&S Group SA 5,080 -0,01 -0,20% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-11-202218.2605,125,125,075,08
24-11-202238.6435,115,185,055,09
23-11-202224.9104,9855,054,985,05
22-11-202211.1125,025,044,9654,965
21-11-202223.1255,045,054,975,01
18-11-202280.7014,965,044,945,03
17-11-202217.1344,9354,9654,914,925
16-11-202278.2814,984,994,9154,935
15-11-202270.5804,975,034,914,965
14-11-202278.9465,045,134,964,96
11-11-2022178.5934,9555,124,845,10
10-11-202272.2914,905,024,784,91
09-11-202293.8094,814,934,764,815
08-11-2022175.0625,055,054,724,88
07-11-202277.1675,005,154,9955,06
04-11-202266.9775,105,185,015,02
03-11-2022194.0215,305,334,875,00
02-11-202249.4325,455,505,335,38
01-11-202259.9855,405,545,385,42
31-10-202215.5105,345,355,295,30
28-10-202211.0605,285,325,235,32
27-10-202216.5795,265,375,265,33
26-10-202243.7855,105,335,105,33
25-10-202290.7025,155,265,135,15
24-10-202255.5235,085,145,085,14
21-10-202250.5535,145,145,045,07
20-10-202232.3035,135,215,115,15
19-10-202243.4555,195,235,125,15
18-10-202259.5555,165,285,165,24
17-10-2022111.4254,905,174,8955,17
14-10-202237.6965,035,034,864,90
13-10-202241.0134,804,964,804,94
12-10-202241.4414,985,024,8154,82
11-10-202253.0175,025,054,885,05
10-10-202269.3304,9455,094,905,02
07-10-202244.8535,005,004,834,86
06-10-202279.8094,974,984,904,90
05-10-202273.8455,005,044,9054,915
04-10-2022116.7505,005,124,905,00
03-10-2022263.5984,705,284,545,01
30-09-202242.6504,564,5754,494,515
29-09-202226.0664,504,564,3954,56
28-09-202253.0154,564,5654,414,555
Streaming koersen zijn real-time. Powered by