Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1516,000 -36,80 -2,37% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-202564.0971.556,601.562,001.506,401.516,00
28-01-202584.4541.498,201.568,801.497,201.552,80
27-01-202575.5661.491,801.516,401.471,601.503,60
24-01-202567.1781.520,001.531,801.508,001.520,40
23-01-202547.7711.509,201.517,801.501,201.516,00
22-01-202567.3171.503,801.518,601.494,401.506,60
21-01-202551.0731.491,801.498,601.475,601.491,40
20-01-202546.9741.500,601.505,201.484,601.490,00
17-01-202564.5191.490,601.499,801.479,401.494,60
16-01-202572.1911.481,001.498,801.467,801.488,00
15-01-202565.9861.429,601.486,001.421,801.465,60
14-01-202579.2971.405,001.449,801.405,001.432,20
13-01-202575.8241.460,801.468,401.386,601.390,80
10-01-202566.6391.489,201.506,001.457,801.472,40
09-01-202548.1691.474,601.494,001.473,601.489,60
08-01-202560.7491.486,801.498,801.466,401.478,40
07-01-202560.8521.489,601.506,001.467,401.480,00
06-01-202554.1391.440,401.479,401.440,401.479,40
03-01-202553.8361.432,401.449,801.432,401.437,00
02-01-202569.0691.430,801.432,601.402,201.428,00
31-12-202412.9441.408,801.437,001.406,601.437,00
30-12-202433.8101.428,001.436,201.410,001.417,40
27-12-202441.6671.428,401.460,601.423,401.436,60
24-12-202413.0291.425,201.435,601.418,401.435,60
23-12-202448.1701.436,801.440,001.408,601.420,00
20-12-2024138.8421.435,401.444,801.417,201.441,00
19-12-202474.5281.458,001.474,601.443,001.447,00
18-12-202470.9481.505,401.517,801.499,401.503,40
17-12-202467.7041.490,001.512,001.485,201.503,00
16-12-202461.1581.484,001.510,201.472,201.495,20
13-12-202445.3991.500,001.511,801.486,201.490,20
12-12-202452.7061.515,001.521,801.496,801.503,40
11-12-202454.4331.496,001.521,201.493,001.503,20
10-12-202459.1661.500,201.510,001.495,001.495,00
09-12-202494.3021.516,001.528,801.491,401.504,80
06-12-202472.0071.464,201.497,001.464,001.493,20
05-12-202491.4901.443,001.485,001.438,001.477,60
04-12-202483.9081.402,601.448,401.402,601.440,80
03-12-202460.7491.410,201.417,001.385,001.401,80
02-12-202476.1551.366,401.417,601.362,201.413,40
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?