Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1451,400 +36,40 +2,57% (10:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-202544.9311.399,601.415,201.363,401.415,00
17-04-202588.4361.430,201.439,201.387,201.400,40
16-04-202573.1551.425,401.441,001.410,401.441,00
15-04-202572.3351.414,001.447,401.411,001.447,40
14-04-202599.6161.374,801.425,401.345,201.419,80
11-04-2025102.2421.351,401.355,801.288,801.330,60
10-04-2025157.2611.488,001.498,001.353,201.353,20
09-04-2025103.4191.260,001.305,001.248,001.281,00
08-04-2025147.6471.279,401.334,801.263,401.308,20
07-04-2025190.1921.192,601.350,001.145,801.233,80
04-04-2025120.0881.301,001.312,201.219,001.259,60
03-04-202599.9611.361,801.396,001.306,201.306,20
02-04-202542.7341.415,001.423,401.404,001.420,80
01-04-202557.8961.418,201.433,801.403,601.415,20
31-03-202570.2791.434,001.444,401.394,601.406,00
28-03-202558.8331.437,601.463,401.430,201.449,00
27-03-202567.5311.464,201.468,601.445,601.450,00
26-03-202578.2311.511,201.511,201.471,401.472,80
25-03-202564.5601.500,001.516,001.490,001.504,40
24-03-202593.5341.556,601.558,001.489,401.507,00
21-03-202599.7651.542,201.552,001.514,001.535,60
20-03-202557.4171.560,001.577,801.544,001.556,60
19-03-202585.5971.517,801.556,601.513,201.556,60
18-03-202578.0041.516,801.552,001.499,601.525,60
17-03-202575.5781.506,201.514,001.481,801.511,60
14-03-2025102.3421.491,401.513,601.461,001.507,60
13-03-202580.7341.520,401.537,401.497,601.497,60
12-03-202572.5961.513,801.555,401.508,001.542,40
11-03-202590.9791.557,401.557,601.500,401.505,60
10-03-202580.6861.625,401.630,801.528,201.543,40
07-03-202584.8481.650,401.650,601.584,201.593,60
06-03-202587.0231.714,801.727,201.649,001.662,60
05-03-202552.7581.724,601.733,401.704,001.711,60
04-03-202574.4391.725,001.731,601.687,401.694,00
03-03-202548.7281.746,401.754,601.724,401.747,20
28-02-2025126.9441.675,201.748,201.668,201.741,20
27-02-202575.7031.709,401.715,601.677,801.698,20
26-02-202583.9721.741,801.751,001.726,401.726,40
25-02-202566.8151.752,001.767,401.719,801.726,60
24-02-202555.6921.784,001.788,401.745,001.769,40
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?