Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1397,200 +18,00 +1,31% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-10-202437.9511.380,201.398,201.367,401.397,20
08-10-202452.2411.340,401.384,801.340,001.379,20
07-10-202441.2591.351,401.360,801.334,201.355,00
04-10-202457.7631.351,801.364,001.337,201.349,20
03-10-202453.9611.351,201.357,801.337,601.353,00
02-10-202442.1111.366,001.371,801.345,001.365,20
01-10-202464.7991.415,001.415,001.348,401.362,00
30-09-202451.6001.402,401.415,801.398,201.402,60
27-09-202468.9361.380,401.412,601.376,001.408,60
26-09-202477.6401.372,601.411,001.367,801.391,00
25-09-202448.3591.355,001.369,401.347,801.347,80
24-09-202455.6401.402,001.406,001.354,201.375,20
23-09-202455.6891.377,001.392,001.362,401.385,80
20-09-2024127.3771.392,601.405,001.380,801.383,80
19-09-202499.0241.348,601.396,201.344,201.396,20
18-09-202442.4831.328,401.340,801.312,201.322,00
17-09-202460.2311.295,001.334,601.287,401.334,40
16-09-202448.5091.309,601.310,601.276,201.284,60
13-09-202438.9551.299,001.314,001.286,601.312,00
12-09-202465.8281.330,001.344,801.295,401.303,80
11-09-202446.1421.293,801.303,001.277,401.298,80
10-09-202451.3821.298,801.323,201.287,401.297,80
09-09-202449.7731.263,201.308,401.257,401.302,40
06-09-202451.7521.271,001.305,401.250,801.258,20
05-09-202438.3811.280,601.291,401.258,801.268,40
04-09-202455.5561.269,401.295,801.252,601.291,20
03-09-202434.1621.317,601.318,601.291,001.297,80
02-09-202423.7121.334,601.334,601.300,201.317,80
30-08-202441.6361.329,801.342,601.324,001.329,00
29-08-202439.6651.320,001.339,401.319,001.339,40
28-08-202439.2791.314,601.340,401.304,401.321,00
27-08-202438.3771.316,001.320,001.298,201.310,60
26-08-202428.1211.325,601.331,801.311,201.315,20
23-08-202451.0701.327,601.339,401.325,401.326,00
22-08-202456.7921.311,001.336,801.304,401.329,00
21-08-202444.7841.300,001.315,601.297,001.312,00
20-08-202451.1571.319,601.338,001.289,401.299,40
19-08-202457.8931.302,001.318,601.297,801.313,60
16-08-202481.9621.279,801.309,801.275,401.298,40
15-08-2024157.1411.190,001.290,601.189,201.275,00
14-08-202464.7911.140,801.153,401.132,801.138,20
13-08-202475.0101.100,401.144,601.098,201.134,40
12-08-202445.8301.090,001.103,001.089,801.098,00
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?