Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1208,600 -5,40 -0,44% (10:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202464.3231.243,401.250,201.206,801.214,00
19-11-202453.1521.246,801.250,001.205,601.230,60
18-11-202453.5721.240,401.255,001.217,601.238,40
15-11-2024100.2711.261,601.271,401.235,201.237,00
14-11-202464.5361.280,201.284,001.260,401.276,80
13-11-202479.4321.263,201.275,801.243,001.275,80
12-11-202492.3061.293,001.307,401.268,801.268,80
11-11-202487.5831.282,001.307,001.275,001.303,20
08-11-2024116.9291.338,401.356,801.257,801.272,60
07-11-2024233.9981.222,001.344,401.201,201.335,80
06-11-202490.5181.405,001.433,401.363,401.376,40
05-11-202448.9751.407,001.408,201.388,001.399,80
04-11-202437.7041.401,001.413,801.395,801.395,80
01-11-202465.9751.400,401.414,401.362,001.406,40
31-10-202481.1721.420,601.427,601.397,601.406,40
30-10-202461.1631.451,001.452,001.420,801.436,00
29-10-202459.6861.460,001.465,801.438,001.458,00
28-10-202456.4121.430,001.455,601.427,201.450,00
25-10-202448.2981.422,001.429,401.410,401.417,60
24-10-202434.6941.420,001.436,001.416,601.424,00
23-10-202432.8681.419,601.435,401.415,601.419,60
22-10-202463.6351.417,801.428,801.409,001.424,40
21-10-202445.8731.413,201.432,401.410,401.418,00
18-10-202493.2831.393,001.420,601.388,601.420,60
17-10-202472.7221.372,601.404,001.360,801.392,00
16-10-202451.3201.359,601.391,401.352,201.366,60
15-10-202467.0351.393,801.400,201.360,601.369,60
14-10-202437.7931.362,001.389,601.358,401.387,00
11-10-202453.3351.372,001.372,201.349,601.361,60
10-10-202448.3831.385,001.390,201.348,801.366,20
09-10-202437.9511.380,201.398,201.367,401.397,20
08-10-202452.2411.340,401.384,801.340,001.379,20
07-10-202441.2591.351,401.360,801.334,201.355,00
04-10-202457.7631.351,801.364,001.337,201.349,20
03-10-202453.9611.351,201.357,801.337,601.353,00
02-10-202442.1111.366,001.371,801.345,001.365,20
01-10-202464.7991.415,001.415,001.348,401.362,00
30-09-202451.6001.402,401.415,801.398,201.402,60
27-09-202468.9361.380,401.412,601.376,001.408,60
26-09-202477.6401.372,601.411,001.367,801.391,00
25-09-202448.3591.355,001.369,401.347,801.347,80
24-09-202455.6401.402,001.406,001.354,201.375,20
23-09-202455.6891.377,001.392,001.362,401.385,80
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?