Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1270,600 -- -- (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-202689.8631.285,001.294,001.265,801.270,60
28-01-2026110.9861.325,001.329,601.276,401.283,00
27-01-2026129.2611.398,201.400,001.327,601.334,80
26-01-202662.7451.394,801.417,801.392,201.393,60
23-01-202690.6191.420,401.431,401.389,601.396,80
22-01-202685.9131.415,001.434,601.408,001.431,00
21-01-202683.3511.374,001.414,401.374,001.408,20
20-01-202662.5251.366,001.381,401.351,201.381,40
19-01-202649.6161.365,001.383,201.356,001.371,00
16-01-2026102.8021.406,401.408,801.373,801.392,20
15-01-202683.9401.390,601.422,601.383,401.413,60
14-01-202680.3511.403,801.403,801.360,601.382,20
13-01-202677.7041.444,001.456,601.396,001.397,80
12-01-202677.4041.444,001.453,001.414,401.428,80
09-01-202699.5891.436,201.462,401.432,401.451,60
08-01-202684.6591.473,601.485,001.437,601.437,60
07-01-202680.4361.460,201.477,601.451,801.460,00
06-01-202688.9851.443,001.465,401.397,201.465,40
05-01-2026104.4571.408,001.457,401.404,001.443,80
02-01-202663.4431.380,001.418,001.374,601.397,20
31-12-202516.4701.371,001.376,601.367,801.375,00
30-12-202531.0381.376,401.383,801.368,601.380,20
29-12-202542.4061.368,001.386,001.363,001.374,80
24-12-20256.8691.356,801.368,001.355,201.368,00
23-12-202533.2961.374,201.385,401.361,801.363,20
22-12-202532.8021.374,001.380,401.366,601.374,60
19-12-2025102.7701.370,001.383,401.366,201.377,40
18-12-2025104.3541.334,401.386,001.325,201.370,20
17-12-202562.4351.350,001.352,001.322,401.329,60
16-12-202568.9961.349,401.365,201.339,801.350,40
15-12-202556.5551.338,801.358,401.334,001.352,00
12-12-202562.3161.335,601.360,801.332,201.333,80
11-12-202542.0561.331,801.336,001.304,601.331,00
10-12-202543.7551.320,001.335,201.306,001.333,80
09-12-202555.2111.337,001.343,801.318,601.318,60
08-12-202556.5121.359,201.372,801.334,001.334,00
05-12-202560.7051.332,001.358,601.321,801.349,40
04-12-202556.7561.375,001.389,001.327,401.330,60
03-12-202581.4021.368,001.395,001.347,401.363,80
02-12-202552.2111.334,801.360,001.329,001.352,00
01-12-202565.8091.340,001.357,201.324,401.347,40
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?