Close sub menu
ADYEN NV
ADYEN NV 1512,600 +18,40 +1,23% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-10-202547.7721.505,201.519,401.501,001.512,60
23-10-202540.6121.500,801.507,201.478,001.494,20
22-10-202561.8661.488,401.518,201.475,401.492,20
21-10-202563.6131.455,001.481,201.449,801.480,40
20-10-202558.6351.467,001.472,001.444,001.464,00
17-10-202563.4231.440,001.461,001.426,201.446,60
16-10-202567.2281.455,001.477,601.435,601.464,40
15-10-202560.4981.468,601.479,001.453,401.457,60
14-10-202546.0091.455,001.469,801.441,601.460,40
13-10-202540.5801.491,601.493,201.473,001.478,40
10-10-202563.4681.498,601.517,601.467,601.467,60
09-10-202552.2751.498,601.523,001.483,801.495,60
08-10-202549.0321.471,001.500,401.434,001.498,00
07-10-202544.6271.475,601.491,401.460,401.479,80
06-10-202558.1301.442,001.485,401.441,001.476,60
03-10-202569.5961.466,801.480,201.434,001.445,60
02-10-202594.9771.376,601.457,401.376,401.456,00
01-10-202551.9401.358,001.377,001.349,001.368,00
30-09-202564.4031.364,801.376,001.343,801.365,00
29-09-202546.6681.365,001.373,001.347,801.367,60
26-09-202560.5761.378,601.384,401.351,001.353,00
25-09-202551.2471.382,801.391,601.367,001.378,20
24-09-202565.0241.372,201.390,601.354,201.386,40
23-09-202553.3751.384,601.397,401.371,001.374,60
22-09-202547.1811.375,601.391,801.371,201.379,20
19-09-2025128.7121.390,001.396,201.366,601.379,80
18-09-202576.6111.390,001.400,601.366,201.395,20
17-09-2025122.0531.334,001.377,001.309,401.377,00
16-09-202572.7881.366,601.370,401.321,001.321,00
15-09-202574.1051.356,001.373,401.349,001.349,00
12-09-202562.1241.366,401.371,001.345,201.345,20
11-09-202558.4921.361,201.364,401.351,001.360,40
10-09-202553.1051.405,201.412,201.364,401.365,80
09-09-202554.7821.395,001.421,601.385,201.403,00
08-09-202547.4751.389,001.395,601.373,001.390,60
05-09-202568.5531.391,401.404,001.379,201.386,40
04-09-202564.8421.385,801.396,401.370,201.377,80
03-09-202537.0951.385,001.409,401.383,401.394,40
02-09-202549.9581.416,201.428,601.376,201.376,20
01-09-202526.9401.440,001.444,201.421,601.423,00
29-08-202559.6531.437,401.455,201.427,601.434,40
28-08-202538.2651.441,001.452,401.435,001.442,60
27-08-202538.2331.438,001.448,001.418,201.440,00
26-08-202584.3511.465,001.477,801.431,401.431,40
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?