Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1185,200 +28,20 +2,44% (12:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024451.3551.290,001.294,201.145,001.157,00
24-04-202470.3771.409,001.438,801.389,001.418,40
23-04-202464.4831.396,001.414,201.388,601.409,60
22-04-202483.9381.415,001.422,401.373,001.381,40
19-04-202499.6271.416,001.421,601.373,201.399,20
18-04-202446.7971.437,401.446,201.404,001.442,60
17-04-202447.4471.429,201.452,001.427,001.434,80
16-04-202453.4781.415,801.431,801.392,001.431,60
15-04-2024103.9351.432,401.462,601.424,201.449,60
12-04-202492.5601.465,001.474,001.421,601.421,60
11-04-202473.2121.444,401.481,801.438,001.458,60
10-04-2024109.3821.489,401.491,001.427,401.455,00
09-04-202456.1431.504,601.504,601.470,401.471,40
08-04-202447.7161.491,001.516,001.488,201.501,00
05-04-202489.4171.524,001.524,001.474,001.487,60
04-04-202453.9781.561,601.563,001.537,601.543,00
03-04-202460.3491.563,001.568,201.542,601.549,80
02-04-202474.6331.581,001.594,001.533,801.562,40
28-03-202467.1001.574,801.585,601.561,401.568,00
27-03-202476.2471.568,001.596,001.562,001.570,00
26-03-202496.7801.525,001.553,801.484,401.536,40
25-03-202473.8701.499,401.524,401.482,601.520,40
22-03-202462.3901.501,401.507,401.488,001.500,00
21-03-202476.7391.472,001.505,201.471,601.505,20
20-03-202453.3161.443,801.477,401.434,601.462,00
19-03-202451.3751.440,001.448,601.425,601.448,20
18-03-202438.8991.459,001.466,401.443,801.443,80
15-03-2024134.8991.454,401.471,201.444,601.457,00
14-03-202475.7911.477,001.480,601.443,001.450,00
13-03-202447.0131.480,001.481,401.458,401.466,00
12-03-202457.4921.482,201.490,601.465,001.484,40
11-03-202445.2871.473,801.487,601.458,001.481,20
08-03-202464.4301.500,801.504,801.475,801.482,60
07-03-2024103.2391.466,801.517,001.455,001.500,00
06-03-202455.7601.431,001.466,601.423,401.460,00
05-03-202441.8681.440,401.459,401.435,001.436,00
04-03-202451.3341.465,801.480,601.447,401.455,60
01-03-202463.4161.462,601.478,801.454,801.470,00
29-02-202479.6571.455,201.466,401.437,201.460,00
28-02-202451.0961.450,001.462,201.434,401.456,40
27-02-202452.1121.460,001.478,801.448,601.463,80
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?