Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1511,000 -64,60 -4,10% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-202594.3711.583,401.585,001.511,001.511,00
09-07-202538.7801.568,801.582,601.552,801.575,60
08-07-202535.2161.565,001.569,001.545,401.563,60
07-07-202544.8411.524,001.566,001.521,001.562,80
04-07-202540.8601.526,601.530,001.516,801.518,00
03-07-202551.3961.527,401.541,001.516,801.535,00
02-07-202557.7541.541,801.545,001.519,601.530,60
01-07-202567.4201.564,401.566,401.532,401.532,40
30-06-202552.5411.581,601.587,001.548,001.558,40
27-06-202554.2721.551,801.583,201.551,801.576,60
26-06-202558.0501.593,601.597,001.527,001.532,00
25-06-202537.1871.600,001.603,201.579,401.582,80
24-06-202556.1071.595,001.603,601.568,401.596,20
23-06-202552.1331.526,401.556,001.524,801.542,00
20-06-2025308.8441.561,401.568,001.521,601.531,60
19-06-202585.7081.570,201.587,801.547,001.548,20
18-06-2025101.4281.677,201.692,001.597,401.603,80
17-06-202541.9511.681,001.694,001.660,801.682,40
16-06-202552.9031.659,001.698,001.656,001.687,40
13-06-202593.0701.651,601.661,001.630,601.656,20
12-06-202543.6961.709,801.720,401.681,401.700,00
11-06-202574.8731.738,401.744,601.712,001.721,80
10-06-202554.0801.702,401.750,401.699,401.744,80
09-06-202536.3871.711,001.730,001.703,201.707,20
06-06-202562.2471.697,201.736,601.688,801.724,80
05-06-202556.1481.687,801.726,001.668,801.705,20
04-06-202549.1111.674,201.697,801.658,401.682,80
03-06-202544.4631.660,001.673,601.645,201.671,20
02-06-202577.2351.667,401.680,001.612,801.655,20
30-05-2025375.1451.668,601.701,001.668,001.689,60
29-05-202569.4831.658,001.687,001.657,801.680,00
28-05-202551.0891.619,201.626,001.609,801.619,80
27-05-202544.5081.611,401.636,401.607,801.621,00
26-05-202532.5171.614,001.619,801.605,201.605,80
23-05-202561.5951.618,401.628,001.556,401.586,20
22-05-202548.6791.610,001.622,801.595,801.608,40
21-05-202536.9531.612,001.626,001.604,001.623,00
20-05-202542.9661.654,201.659,001.617,801.620,00
19-05-202541.3871.633,601.658,401.625,601.655,60
16-05-202559.2441.635,001.668,401.633,001.637,00
15-05-202563.4201.648,401.650,601.612,601.621,80
14-05-202578.1361.700,001.708,401.646,201.649,40
13-05-202569.6561.669,001.703,001.646,401.687,60
12-05-2025105.0151.600,001.662,401.600,001.657,60
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?