Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1649,400 -38,20 -2,26% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202578.1361.700,001.708,401.646,201.649,40
13-05-202569.6561.669,001.703,001.646,401.687,60
12-05-2025105.0151.600,001.662,401.600,001.657,60
09-05-202556.8041.575,001.593,201.570,201.583,60
08-05-202586.7871.579,001.598,001.558,601.562,40
07-05-2025116.0801.485,801.537,001.482,801.527,20
06-05-202558.7401.473,601.484,401.451,801.484,40
05-05-202535.8781.463,801.486,201.460,001.479,00
02-05-2025115.4621.420,201.471,201.397,801.468,00
30-04-2025164.4681.419,601.421,401.366,001.417,80
29-04-202570.9981.452,601.466,001.438,601.448,40
28-04-202574.1811.460,601.465,801.395,601.440,80
25-04-202561.2171.488,001.500,801.464,801.466,40
24-04-202571.2161.460,201.484,801.447,001.468,40
23-04-202598.3651.435,001.485,001.425,801.470,00
22-04-202544.9311.399,601.415,201.363,401.415,00
17-04-202588.4361.430,201.439,201.387,201.400,40
16-04-202573.1551.425,401.441,001.410,401.441,00
15-04-202572.3351.414,001.447,401.411,001.447,40
14-04-202599.6161.374,801.425,401.345,201.419,80
11-04-2025102.2421.351,401.355,801.288,801.330,60
10-04-2025157.2611.488,001.498,001.353,201.353,20
09-04-2025103.4191.260,001.305,001.248,001.281,00
08-04-2025147.6471.279,401.334,801.263,401.308,20
07-04-2025190.1921.192,601.350,001.145,801.233,80
04-04-2025120.0881.301,001.312,201.219,001.259,60
03-04-202599.9611.361,801.396,001.306,201.306,20
02-04-202542.7341.415,001.423,401.404,001.420,80
01-04-202557.8961.418,201.433,801.403,601.415,20
31-03-202570.2791.434,001.444,401.394,601.406,00
28-03-202558.8331.437,601.463,401.430,201.449,00
27-03-202567.5311.464,201.468,601.445,601.450,00
26-03-202578.2311.511,201.511,201.471,401.472,80
25-03-202564.5601.500,001.516,001.490,001.504,40
24-03-202593.5341.556,601.558,001.489,401.507,00
21-03-202599.7651.542,201.552,001.514,001.535,60
20-03-202557.4171.560,001.577,801.544,001.556,60
19-03-202585.5971.517,801.556,601.513,201.556,60
18-03-202578.0041.516,801.552,001.499,601.525,60
17-03-202575.5781.506,201.514,001.481,801.511,60
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?