Close sub menu
ADYEN NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADYEN NV 1507,600 +10,00 +0,67% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025102.3421.491,401.513,601.461,001.507,60
13-03-202580.7341.520,401.537,401.497,601.497,60
12-03-202572.5961.513,801.555,401.508,001.542,40
11-03-202590.9791.557,401.557,601.500,401.505,60
10-03-202580.6861.625,401.630,801.528,201.543,40
07-03-202584.8481.650,401.650,601.584,201.593,60
06-03-202587.0231.714,801.727,201.649,001.662,60
05-03-202552.7581.724,601.733,401.704,001.711,60
04-03-202574.4391.725,001.731,601.687,401.694,00
03-03-202548.7281.746,401.754,601.724,401.747,20
28-02-2025126.9441.675,201.748,201.668,201.741,20
27-02-202575.7031.709,401.715,601.677,801.698,20
26-02-202583.9721.741,801.751,001.726,401.726,40
25-02-202566.8151.752,001.767,401.719,801.726,60
24-02-202555.6921.784,001.788,401.745,001.769,40
21-02-202567.1301.810,001.813,001.778,801.787,00
20-02-202567.9351.828,401.836,001.801,801.804,80
19-02-202576.7081.852,201.864,001.821,401.835,80
18-02-202569.6241.850,001.861,601.827,601.846,00
17-02-202565.8621.847,401.869,201.824,201.841,20
14-02-2025119.1331.807,801.858,001.805,601.840,00
13-02-2025231.3611.732,001.811,401.725,601.805,00
12-02-202580.6041.549,401.583,201.540,401.578,20
11-02-202587.1661.545,001.571,001.540,801.551,00
10-02-202569.5031.553,001.560,401.540,601.544,20
07-02-202576.9431.579,001.587,201.548,001.553,20
06-02-202576.4761.606,001.611,201.554,201.585,40
05-02-202565.2991.592,201.605,001.581,001.601,00
04-02-202564.9421.543,001.600,001.539,201.599,60
03-02-202565.2011.520,201.559,001.504,201.552,40
31-01-202576.9231.570,001.585,401.563,001.570,00
30-01-202568.3771.534,001.576,601.528,801.563,00
29-01-202564.0971.556,601.562,001.506,401.516,00
28-01-202584.4541.498,201.568,801.497,201.552,80
27-01-202575.5661.491,801.516,401.471,601.503,60
24-01-202567.1781.520,001.531,801.508,001.520,40
23-01-202547.7711.509,201.517,801.501,201.516,00
22-01-202567.3171.503,801.518,601.494,401.506,60
21-01-202551.0731.491,801.498,601.475,601.491,40
20-01-202546.9741.500,601.505,201.484,601.490,00
17-01-202564.5191.490,601.499,801.479,401.494,60
16-01-202572.1911.481,001.498,801.467,801.488,00
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?