Close sub menu
Pharming Group
Pharming Group 0,7465 -0,03 -3,93% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-04-20255.564.5050,780,7840,7450,7465
31-03-20255.774.4140,7980,7980,7720,777
28-03-20255.639.6740,8030,8110,7980,80
27-03-20258.283.8290,81950,830,8060,81
26-03-20251.901.4290,81850,8220,80850,811
25-03-20256.821.5620,8020,8290,800,8135
24-03-20255.369.3670,82350,8240,8020,802
21-03-202511.459.0070,800,8390,780,839
20-03-20259.549.6410,8120,830,80250,8025
19-03-20254.660.6680,800,80350,78950,803
18-03-20257.240.5150,820,820,79350,796
17-03-20259.181.7770,7910,8230,7790,8135
14-03-202517.277.6960,840,8540,7730,786
13-03-202525.094.5490,74850,83650,7450,8365
12-03-202510.719.6620,720,7360,7120,718
11-03-20259.442.8030,7350,73850,710,71
10-03-202513.029.3460,7550,7550,7250,74
07-03-20259.995.8430,7690,780,75450,758
06-03-202519.214.2510,800,8130,7680,7695
05-03-20258.994.0620,810,8510,80650,809
04-03-20255.375.2940,8670,870,83750,84
03-03-20254.482.9450,870,8850,860,871
28-02-20254.024.4920,88050,8830,8630,87
27-02-20253.180.3210,890,8920,8790,89
26-02-20252.529.7610,8850,8990,88450,892
25-02-20253.411.1480,8950,90250,88250,8825
24-02-20258.290.4160,8770,9150,8730,892
21-02-20252.251.4360,8820,8840,8640,8725
20-02-20253.202.2650,860,87750,860,875
19-02-20253.235.0670,88350,88850,87250,8725
18-02-20254.654.2960,880,9030,8690,888
17-02-20255.702.7200,85450,8790,84750,879
14-02-20255.295.5840,8520,8690,8440,8545
13-02-20253.465.0760,8430,8530,830,853
12-02-20252.259.7230,840,8510,83450,842
11-02-20252.946.0800,8350,85450,83050,842
10-02-20252.777.0620,8320,8430,8290,835
07-02-20253.502.7190,8350,8430,8260,8305
06-02-20252.518.3020,8420,84950,83550,8355
05-02-20252.761.6140,8290,840,8180,84
04-02-20253.270.5440,83050,8380,8250,827
03-02-20253.761.4790,8480,8560,8350,837
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?