Close sub menu
Pharming Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pharming Group 1,108 +0,01 +0,73% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-20233.132.0311,1011,1221,101,108
08-06-20233.407.8071,0911,1051,0881,10
07-06-20234.568.9521,121,1241,0981,10
06-06-20235.948.9111,101,1281,0971,121
05-06-20235.663.1851,1341,1341,1031,107
02-06-20235.278.0881,1581,1581,1221,134
01-06-20236.410.4601,1541,1691,1231,155
31-05-20236.443.3481,1451,1581,1311,139
30-05-20236.516.5031,1891,1891,1481,151
29-05-20233.204.6001,1811,1881,1721,187
26-05-20237.106.5181,1641,1851,1511,179
25-05-20238.681.0441,171,191,1591,161
24-05-20238.884.1961,181,1851,1561,169
23-05-20238.303.3301,171,1921,1591,19
22-05-202313.257.6971,1521,1761,1431,173
19-05-20237.617.4791,1271,1481,1261,143
18-05-20237.538.3071,0961,1231,0961,121
17-05-20235.250.2081,101,1041,0841,094
16-05-20236.514.2271,0951,1121,0821,107
15-05-202315.828.2491,0851,1321,0841,10
12-05-202320.550.1851,021,0851,0091,085
11-05-202333.266.9191,071,070,99951,016
10-05-202328.090.8841,1351,1941,1261,178
09-05-202313.296.7851,1171,1451,0921,14
08-05-20239.718.8811,0751,1171,0611,117
05-05-20238.088.7871,0331,0751,0261,074
04-05-20234.045.8521,0151,0341,0081,034
03-05-20233.968.9361,0141,0251,0031,022
02-05-20234.908.5581,021,0421,0071,012
28-04-20235.519.7631,0141,0221,0021,022
27-04-20233.388.4041,0031,0140,99651,008
26-04-20235.002.6650,9981,0170,9861,007
25-04-20234.936.7180,98851,0030,97951,003
24-04-20235.676.9900,9771,000,9750,991
21-04-20235.337.4410,97350,9870,96650,975
20-04-20238.542.0420,97250,9880,9530,973
19-04-20236.357.7820,980,9880,96750,9725
18-04-20238.564.7221,0171,0170,9830,984
17-04-20237.548.2951,0141,030,9981,016
14-04-20235.841.1561,0351,0391,0151,018
13-04-20236.764.3511,0391,0491,0181,036
12-04-202310.198.2411,0851,0851,031,03
11-04-20238.598.2481,1281,1381,081,088
Streaming koersen zijn real-time. Powered by