Close sub menu
Pharming Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pharming Group 0,879 +0,01 +1,27% (15:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202437.599.2710,95650,95650,8610,868
17-04-20242.891.4370,960,9670,9530,9605
16-04-20246.325.5960,9750,9790,95150,9615
15-04-20245.323.1021,011,0140,98750,9875
12-04-20247.289.5111,0031,0271,0031,01
11-04-20243.933.4870,9981,0070,990,998
10-04-20244.564.3720,9921,0010,9850,9975
09-04-20243.470.4520,9840,9950,9790,9855
08-04-20246.204.1280,9981,000,9840,984
05-04-20246.010.2821,001,0070,9970,999
04-04-20244.626.1211,0091,0191,0031,011
03-04-20243.480.9891,0051,0141,001,01
02-04-20248.693.8261,021,021,0011,006
28-03-20245.288.7581,011,0271,0021,019
27-03-20247.513.8261,021,0340,9961,009
26-03-20246.155.1521,031,0331,0121,012
25-03-20243.303.6481,0451,051,0311,031
22-03-20248.267.0031,0481,0661,0361,042
21-03-20247.711.4731,0391,0491,0321,048
20-03-20242.834.6071,0421,0421,0271,032
19-03-20244.844.9691,0261,0441,011,04
18-03-202414.581.9341,051,0760,991,03
15-03-202413.796.9351,0181,0621,0091,05
14-03-202429.934.2691,071,0790,93151,011
13-03-20246.589.1851,0871,0921,0651,07
12-03-20247.355.8181,0781,0941,0711,077
11-03-20243.269.9741,0591,0731,051,069
08-03-20244.072.0191,0571,0631,0421,059
07-03-20243.823.4211,0231,0561,0231,052
06-03-20244.303.9391,0091,0341,0021,029
05-03-20246.545.3511,0261,031,0041,004
04-03-20243.660.3071,0421,0451,0221,031
01-03-20245.441.6301,031,0381,0141,038
29-02-20244.778.0891,0451,0481,031,03
28-02-20245.059.2081,0461,0621,0391,045
27-02-20244.100.8151,051,0531,0371,045
26-02-20242.950.5491,051,0571,0371,05
23-02-20244.796.0731,041,051,0241,05
22-02-20243.977.6111,0251,041,0181,038
21-02-20245.255.8251,021,0241,0051,011
20-02-20245.544.0621,0281,0291,0161,02
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?