Close sub menu
Van Lanschot Kempen NV
Van Lanschot Kempen NV 23,800 +0,25 +1,06% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202266.44823,8023,9023,4523,80
24-11-2022115.55323,7524,0023,5023,55
23-11-202266.73323,7023,7523,3023,45
22-11-202281.42323,5023,6523,3523,65
21-11-2022136.71523,0523,7523,0023,25
18-11-202242.77222,6522,6522,4022,65
17-11-202265.01622,6522,6522,3022,50
16-11-202258.71622,9022,9522,3022,40
15-11-202273.17522,7522,8522,5522,70
14-11-202248.57922,4022,7022,4022,65
11-11-202244.35822,4522,5522,2522,30
10-11-202284.94021,9022,5021,7022,45
09-11-202244.49522,0022,0021,7021,95
08-11-202251.72322,0022,0021,8021,90
07-11-202241.34022,0022,2021,8521,95
04-11-202246.67721,7522,1021,6021,95
03-11-202226.93721,7021,9021,5521,75
02-11-202231.63022,0022,2521,7021,70
01-11-202230.68821,9522,2021,9022,10
31-10-202249.82222,3522,5021,7021,85
28-10-202241.19921,9522,3021,8522,25
27-10-202271.92921,4022,1521,4022,00
26-10-202238.06621,0021,5020,9521,45
25-10-202228.55220,8020,9520,7520,95
24-10-202225.89420,6020,8020,5020,80
21-10-202222.64020,4520,6520,2520,50
20-10-202227.12420,2020,6020,0520,60
19-10-202213.05920,2020,3520,0520,20
18-10-202215.43320,5020,5019,9420,10
17-10-202219.09719,9019,9619,6619,90
14-10-202230.51719,9020,0019,5019,58
13-10-202248.69319,2019,7019,1619,64
12-10-202227.88719,5219,5219,1619,48
11-10-202226.79919,9019,9019,4419,56
10-10-202233.69519,9020,1019,8619,88
07-10-202243.84320,1520,3519,9620,05
06-10-202221.79720,1520,3520,0020,10
05-10-202220.00320,1020,3020,0020,10
04-10-202233.23920,3520,5020,1020,30
03-10-202249.96419,5020,2519,3820,15
30-09-202232.46419,1819,8419,1219,80
29-09-202233.60219,3219,3219,0019,18
28-09-202235.19218,7619,3218,5619,24
Streaming koersen zijn real-time. Powered by