S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5064,200 -- -- (23:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Airlines Group	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
Ansys	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apple	--
Applied Materials	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Arista Networks	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Bath & Body Works	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Rad Laboratories IncClass A	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Boeing Company	--
Booking Holdings	--
BorgWarner	--
Boston Properties	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Caesars Entertainment	--
Camden Property Trust	--
Campbell Soup Company	--
Capital One Financial	--
Cardinal Health	--
CarMax	--
Carnival Corp	--
Carrier Global Corp	--
Catalent	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Celanese Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comerica	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
Crown Castle	--
CSX Corp	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Discover Financial Services	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Domino's Pizza	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eastman Chemical Company	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
Emerson Electric Co	--
Enphase Energy	--
Entergy Corp	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Etsy	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv	--
FMC Corp	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
Goldman Sachs Group	--
Halliburton Company	--
Hartford Financial Services Group (The)	--
Hasbro	--
HCA Healthcare	--
Henry Schein	--
Hershey Company (The)	--
Hess Corp	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Illumina	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Interpublic Group of Companies (The)	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Juniper Networks	--
Kellanova	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Linde plc	--
Live Nation Entertainment	--
LKQ Corp	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
Marathon Oil Corp	--
MARATHON PETROLEUM Corp	--
MarketAxess Holdings	--
Marriott International	--
Marsh & McLennan Companies	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Mohawk Industries	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palo Alto Networks	--
Paramount Global	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
Pioneer Natural Resource Co	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qorvo	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robert Half	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SBA Communications Corp	--
Schlumberger Limited	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
Snap-on	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teleflex	--
Teradyne	--
Tesla	--
Texas Instruments	--
Textron	--
Thermo Fisher Scientific	--
TJX Companies	--
T-Mobile US	--
Tractor Supply Company	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walgreens Boots Alliance	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
WestRock Company	--
Weyerhaeuser Company	--
Williams Companies	--
Willis Towers Watson Public Limited	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Airlines Group	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
Ansys	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apple	--
Applied Materials	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Arista Networks	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Bath & Body Works	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Rad Laboratories IncClass A	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Boeing Company	--
Booking Holdings	--
BorgWarner	--
Boston Properties	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Caesars Entertainment	--
Camden Property Trust	--
Campbell Soup Company	--
Capital One Financial	--
Cardinal Health	--
CarMax	--
Carnival Corp	--
Carrier Global Corp	--
Catalent	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Celanese Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comerica	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
Crown Castle	--
CSX Corp	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Discover Financial Services	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Domino's Pizza	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eastman Chemical Company	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
Emerson Electric Co	--
Enphase Energy	--
Entergy Corp	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Etsy	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv	--
FMC Corp	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
Goldman Sachs Group	--
Halliburton Company	--
Hartford Financial Services Group (The)	--
Hasbro	--
HCA Healthcare	--
Henry Schein	--
Hershey Company (The)	--
Hess Corp	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Illumina	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Interpublic Group of Companies (The)	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Juniper Networks	--
Kellanova	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Linde plc	--
Live Nation Entertainment	--
LKQ Corp	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
Marathon Oil Corp	--
MARATHON PETROLEUM Corp	--
MarketAxess Holdings	--
Marriott International	--
Marsh & McLennan Companies	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Mohawk Industries	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palo Alto Networks	--
Paramount Global	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
Pioneer Natural Resource Co	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qorvo	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robert Half	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SBA Communications Corp	--
Schlumberger Limited	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
Snap-on	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teleflex	--
Teradyne	--
Tesla	--
Texas Instruments	--
Textron	--
Thermo Fisher Scientific	--
TJX Companies	--
T-Mobile US	--
Tractor Supply Company	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walgreens Boots Alliance	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
WestRock Company	--
Weyerhaeuser Company	--
Williams Companies	--
Willis Towers Watson Public Limited	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

AEX*	887,47	+1,0%
Midkap*	927,82	+0,9%
AScX*	1.174,13	+0,1%
FTSE100	8.223,75	+0,6%
Dow Jones	38.225,66	--
NASDAQ	15.840,958	--
S&P500	5.064,20	--
S&P Future	5.146,25	+1,1%
BEL20**	3.893,20	+0,3%
CAC 40**	7.914,65	-0,9%
DAX	18.031,59	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	96,81	96,81	--	--	--	--	10.967	22:01
Abbott Laboratories	105,92	105,92	--	--	--	--	840	22:00
ABBVIE	160,81	160,81	--	--	--	--	4.030	22:00
Accenture PLC	300,34	300,34	--	--	--	--	2.423	22:00
Adobe	476,72	476,57	--	--	--	--	11.212	22:00
Advanced Micro Devices	146,16	146,16	--	--	--	--	888.078	22:00
AES Corp	18,93	18,93	--	--	--	--	45.636	22:00
Aflac	84,04	84,04	--	--	--	--	14	22:00
Agilent Technologies	137,52	137,52	--	--	--	--	187	22:00
Air Products & Chemicals	243,69	243,69	--	--	--	--	768	22:00
Airbnb	158,34	158,33	--	--	--	--	32.359	22:00
Akamai Technologies	99,76	99,74	--	--	--	--	1.460	22:00
Albemarle Corp	125,30	125,30	--	--	--	--	13.385	22:00
Alexandria Real Estate Equities	118,17	118,17	--	--	--	--	106	22:00
Align Technology	286,54	286,54	--	--	--	--	37	22:00
Allegion Public Limited	122,26	122,26	--	--	--	--	25	22:00
Alliant Energy Corp	50,85	50,85	--	--	--	--	9	22:00
Allstate Corp (The)	169,18	169,18	--	--	--	--	261	22:00
Alphabet	166,70	166,62	--	--	--	--	459.017	22:00
Alphabet	168,46	168,46	--	--	--	--	384.260	22:00
Altria Group	43,98	43,98	--	--	--	--	30.844	22:00
Amazon.com	184,72	184,72	--	--	--	--	1.138.553	22:00
Amcor Plc	9,87	9,87	--	--	--	--	8.069	22:00
Ameren Corp	75,25	75,25	--	--	--	--	412	22:00
American Airlines Group	13,87	13,86	--	--	--	--	258.325	22:00
American Electric Power Company	88,25	88,25	--	--	--	--	2.974	22:00
American Express Company	232,50	232,50	--	--	--	--	4.917	22:02
American International Group	78,10	78,10	--	--	--	--	1.219	22:00
American Tower Corp	179,64	179,64	--	--	--	--	32.968	22:00
American Water Works Company	125,95	125,95	--	--	--	--	1.674	22:00
Ameriprise Financial	416,48	416,48	--	--	--	--	820	22:00
Ametek	163,34	163,34	--	--	--	--	342	22:00
Amgen	278,38	278,39	--	--	--	--	334.076	22:00
Amphenol Corp	121,00	121,00	--	--	--	--	358	22:00
Analog Devices	196,54	196,49	--	--	--	--	1.881	22:00
Ansys	314,53	314,53	--	--	--	--	344	22:00
AO Smith Corp	83,55	83,55	--	--	--	--	27	22:00
Aon plc	280,09	280,09	--	--	--	--	454	22:00
APA Corp	29,16	29,18	--	--	--	--	24.047	22:00
Apple	173,18	173,03	--	--	--	--	6.115.668	22:00
Applied Materials	197,92	197,91	--	--	--	--	18.166	22:00
Aptiv PLC	77,79	77,79	--	--	--	--	2.404	22:00
Arch Capital Group Ltd	95,17	95,17	--	--	--	--	326	22:00
Archer Daniels Midland Company	59,35	59,35	--	--	--	--	2.689	22:00
Arista Networks	261,86	261,86	--	--	--	--	23.443	22:00
Arthur J Gallagher & Co	238,54	238,54	--	--	--	--	44	22:00
Assurant	174,62	174,62	--	--	--	--	2	22:00
AT&T	16,82	16,82	--	--	--	--	83.240	22:01
Atmos Energy Corp	119,05	119,05	--	--	--	--	10	22:00
Autodesk	209,94	209,95	--	--	--	--	2.599	22:00
Automatic Data Processing	242,04	242,03	--	--	--	--	412	22:00
AutoZone	2.962,09	2.962,09	--	--	--	--	7	22:00
AvalonBay Communities	192,45	192,45	--	--	--	--	11	22:00
Avery Dennison Corp	219,51	219,51	--	--	--	--	13	22:00
Axon Enterprise	316,95	316,75	--	--	--	--	662	22:00
Baker Hughes Company	31,94	31,93	--	--	--	--	3.263	22:00
Ball Corp	67,99	67,99	--	--	--	--	19	22:00
Bank of America Corp	36,88	36,88	--	--	--	--	271.719	22:00
Bank of New York Mellon Corp	56,60	56,60	--	--	--	--	1.450	22:00
Bath & Body Works	43,83	43,83	--	--	--	--	44	22:00
Baxter International	36,91	36,91	--	--	--	--	640	22:00
Becton Dickinson and Co	240,35	240,35	--	--	--	--	221	22:00
Berkshire Hathaway	400,60	400,60	--	--	--	--	35.204	22:01
Best Buy Company	72,44	72,44	--	--	--	--	3.713	22:00
Biogen	213,51	213,51	--	--	--	--	425	22:00
Bio-Rad Laboratories IncClass A	279,31	279,31	--	--	--	--	1.039	22:00
Bio-Techne Corp	75,60	75,60	--	--	--	--	78	22:00
Blackrock	757,00	757,00	--	--	--	--	1.282	22:00
Blackstone	118,99	118,99	--	--	--	--	6.766	22:00
Boeing Company	178,85	178,85	--	--	--	--	110.013	22:00
Booking Holdings	3.487,80	3.472,91	--	--	--	--	4.833	22:00
BorgWarner	35,63	35,63	--	--	--	--	3.000	22:00
Boston Properties	60,07	60,07	--	--	--	--	464	22:00
Boston Scientific Corp	72,03	72,03	--	--	--	--	236	22:00
Bristol-Myers Squibb Co	43,70	43,70	--	--	--	--	25.586	22:00
Broadcom	1.238,18	1.238,57	--	--	--	--	18.887	22:00
Broadridge Financial Solutions	195,35	195,35	--	--	--	--	14	22:00
Brown & Brown	82,85	82,85	--	--	--	--	5	22:00
Brown-Forman Corp	47,49	47,49	--	--	--	--	312	22:00
Builders FirstSource	188,74	188,74	--	--	--	--	5.475	22:00
Bunge Global SA	101,36	101,36	--	--	--	--	149	22:00
C.H. Robinson Worldwide	80,87	80,93	--	--	--	--	346	22:00
Cadence Design Systems	276,46	276,46	--	--	--	--	2.149	22:00
Caesars Entertainment	35,14	35,14	--	--	--	--	33.686	22:00
Camden Property Trust	100,53	100,53	--	--	--	--	8	22:00
Campbell Soup Company	45,89	45,89	--	--	--	--	1.632	22:00
Capital One Financial	141,81	141,81	--	--	--	--	215	22:00
Cardinal Health	102,98	102,98	--	--	--	--	69	22:00
CarMax	68,04	68,04	--	--	--	--	1.608	22:00
Carnival Corp	14,46	14,46	--	--	--	--	507.046	22:00
Carrier Global Corp	60,94	60,94	--	--	--	--	1.042	22:00
Catalent	56,34	56,34	--	--	--	--	27.814	22:00
Caterpillar	335,44	335,44	--	--	--	--	7.495	22:00
Cboe Global Markets	175,07	174,12	--	--	--	--	1.909	22:00
Cbre Group	86,79	86,79	--	--	--	--	721	22:00
CDW Corp	218,53	218,41	--	--	--	--	123	22:00
Celanese Corp	156,38	156,38	--	--	--	--	103	22:00
Cencora	224,74	224,74	--	--	--	--	70	22:00
Centene Corp	74,33	74,33	--	--	--	--	47	22:00
CenterPoint Energy	29,40	29,40	--	--	--	--	342	22:00