| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,33
|
58,45
|
-0,2%
|
-0,12
|
58,35
|
57,74
|
19198,00
|
11:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,665
|
11,692
|
-0,2%
|
-0,03
|
11,665
|
11,60
|
13493,00
|
11:08
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,20
|
58,064
|
+0,2%
|
+0,14
|
58,239
|
57,889
|
17225,00
|
11:30
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,28
|
124,38
|
-0,1%
|
-0,10
|
124,28
|
124,28
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,158
|
19,26
|
-0,5%
|
-0,10
|
19,158
|
18,994
|
2297,00
|
11:12
|
|
ISHARES CHINA 50
|
91,20
|
90,52
|
+0,8%
|
+0,68
|
91,20
|
90,96
|
10652,00
|
11:22
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,32
|
81,34
|
0,0%
|
-0,02
|
81,32
|
80,91
|
270,00
|
10:01
|
|
iShares EuroStoxx Small UCITS ETF
|
48,126
|
48,338
|
-0,4%
|
-0,21
|
48,126
|
47,795
|
178,00
|
11:28
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,08
|
80,96
|
+0,1%
|
+0,12
|
81,14
|
80,58
|
6230,00
|
11:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,76
|
68,22
|
+0,8%
|
+0,54
|
68,76
|
68,28
|
587,00
|
11:13
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,035
|
49,755
|
+0,6%
|
+0,28
|
50,035
|
49,605
|
2086,00
|
11:22
|
|
iShares MSCI Taiwan UCITS ETF
|
116,362
|
114,80
|
+1,4%
|
+1,56
|
116,50
|
114,51
|
7431,00
|
11:24
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
79,656
|
79,376
|
+0,4%
|
+0,28
|
80,382
|
78,745
|
5783,00
|
11:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,763
|
25,948
|
-0,7%
|
-0,19
|
25,814
|
25,626
|
1699,00
|
11:24
|
|
iShares AEX UCITS ETF
|
100,22
|
99,94
|
+0,3%
|
+0,28
|
100,36
|
99,28
|
6822,00
|
11:28
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,79
|
64,15
|
-0,6%
|
-0,36
|
64,08
|
63,79
|
1,00
|
09:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,65
|
23,67
|
-0,1%
|
-0,02
|
23,65
|
23,45
|
2722,00
|
11:25
|
|
iShares European Property Yield UCITS ETF
|
31,16
|
31,175
|
0,0%
|
-0,02
|
31,175
|
30,995
|
7442,00
|
11:15
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,12
|
235,16
|
0,0%
|
-0,04
|
235,21
|
234,26
|
240,00
|
11:30
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,21
|
112,50
|
+0,6%
|
+0,71
|
113,21
|
113,09
|
220,00
|
09:41
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,90
|
141,94
|
0,0%
|
-0,04
|
141,90
|
141,85
|
133,00
|
11:11
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,685
|
50,925
|
-0,5%
|
-0,24
|
50,685
|
50,35
|
7622,00
|
11:02
|
|
iShares MSCI North America UCITS ETF
|
107,93
|
108,26
|
-0,3%
|
-0,33
|
107,93
|
107,93
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
20,065
|
20,051
|
+0,1%
|
+0,01
|
20,065
|
19,955
|
380,00
|
10:01
|
|
iShares US Property Yield UCITS ETF
|
26,985
|
26,86
|
+0,5%
|
+0,13
|
26,985
|
26,89
|
3915,00
|
10:45
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,75
|
21,723
|
+0,1%
|
+0,03
|
21,75
|
21,671
|
4577,00
|
11:20
|
|
iShares Global Infrastructure UCITS ETF
|
33,93
|
34,005
|
-0,2%
|
-0,08
|
33,93
|
33,835
|
1680,00
|
11:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,153
|
19,47
|
-1,6%
|
-0,32
|
19,173
|
19,087
|
3741,00
|
11:10
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,63
|
160,64
|
0,0%
|
-0,01
|
160,63
|
160,60
|
38,00
|
10:34
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,63
|
185,86
|
-0,1%
|
-0,23
|
185,64
|
185,30
|
134,00
|
10:52
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,48
|
164,10
|
-0,4%
|
-0,62
|
163,48
|
163,12
|
1290,00
|
11:25
|
|
iShares Listed Private Equity UCITS ETF
|
25,645
|
25,545
|
+0,4%
|
+0,10
|
25,695
|
25,445
|
9448,00
|
11:30
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,135
|
37,21
|
-0,2%
|
-0,08
|
37,15
|
36,765
|
158339,00
|
11:31
|
|
ISHARES BIC 50
|
21,36
|
21,17
|
+0,9%
|
+0,19
|
21,36
|
21,345
|
333,00
|
11:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,962
|
18,08
|
-0,7%
|
-0,12
|
17,962
|
17,796
|
21147,00
|
11:10
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,46
|
108,34
|
-2,7%
|
-2,88
|
105,60
|
104,72
|
4707,00
|
11:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
103,42
|
102,90
|
+0,5%
|
+0,52
|
103,42
|
103,02
|
134,00
|
10:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,75
|
152,15
|
+0,4%
|
+0,60
|
153,00
|
152,68
|
179,00
|
11:03
|
|
iShares $ Corporate Bond UCITS ETF
|
88,89
|
88,68
|
+0,2%
|
+0,21
|
88,89
|
88,89
|
38,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
224,50
|
223,57
|
+0,4%
|
+0,93
|
224,50
|
224,11
|
649,00
|
09:17
|
|
iShares Euro Covered Bond UCITS ETF
|
141,28
|
141,22
|
0,0%
|
+0,06
|
141,29
|
141,28
|
33,00
|
10:20
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,10
|
107,09
|
0,0%
|
+0,01
|
107,10
|
107,03
|
1120,00
|
11:23
|
|
iShares Core Euro Corporate Bond UETF
|
118,43
|
118,59
|
-0,1%
|
-0,16
|
118,50
|
118,34
|
1252,00
|
11:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,68
|
98,71
|
0,0%
|
-0,03
|
98,73
|
98,65
|
616,00
|
11:16
|
|
VE AEX
|
100,50
|
99,91
|
+0,6%
|
+0,59
|
100,56
|
99,50
|
6864,00
|
11:29
|
|
VE Conservative
|
63,26
|
63,84
|
-0,9%
|
-0,58
|
63,26
|
63,26
|
0,00
|
09:04
|
|
VE Balanced
|
74,52
|
74,96
|
-0,6%
|
-0,44
|
75,00
|
73,86
|
145,00
|
10:52
|
|
VE Growth
|
87,44
|
87,24
|
+0,2%
|
+0,20
|
87,70
|
87,00
|
107,00
|
10:15
|
|
SPDR DJIA Trust
|
407,00
|
409,00
|
-0,5%
|
-2,00
|
407,00
|
407,00
|
0,00
|
09:04
|