| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,27
|
60,24
|
+3,4%
|
+2,03
|
62,31
|
60,98
|
44160,00
|
13:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,90
|
11,629
|
+2,3%
|
+0,27
|
11,90
|
11,757
|
45245,00
|
13:31
|
|
iShares S&P 500 UCITS ETF (Dist)
|
61,95
|
61,76
|
+0,3%
|
+0,19
|
62,03
|
61,78
|
9699,00
|
13:31
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,32
|
123,80
|
+0,4%
|
+0,52
|
124,32
|
123,85
|
31,00
|
12:32
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,525
|
19,984
|
+2,7%
|
+0,54
|
20,555
|
20,23
|
41366,00
|
13:20
|
|
ISHARES CHINA 50
|
90,56
|
89,73
|
+0,9%
|
+0,83
|
90,59
|
89,98
|
1081,00
|
13:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,94
|
84,43
|
+1,8%
|
+1,51
|
86,22
|
85,44
|
17860,00
|
11:29
|
|
iShares EuroStoxx Small UCITS ETF
|
53,09
|
51,63
|
+2,8%
|
+1,46
|
53,09
|
52,28
|
3120,00
|
12:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,16
|
85,34
|
+1,0%
|
+0,82
|
86,16
|
85,71
|
4597,00
|
13:20
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,13
|
79,16
|
+2,5%
|
+1,97
|
81,13
|
80,03
|
3357,00
|
12:45
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,13
|
55,67
|
+2,6%
|
+1,46
|
57,20
|
56,24
|
4922,00
|
13:34
|
|
iShares MSCI Taiwan UCITS ETF
|
153,34
|
151,06
|
+1,5%
|
+2,28
|
153,89
|
151,46
|
1820,00
|
12:53
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,83
|
107,42
|
+6,0%
|
+6,41
|
114,06
|
110,58
|
25250,00
|
13:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,615
|
27,425
|
+0,7%
|
+0,19
|
27,675
|
27,435
|
11997,00
|
13:20
|
|
iShares AEX UCITS ETF
|
103,66
|
101,58
|
+2,0%
|
+2,08
|
103,68
|
101,86
|
48267,00
|
13:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,46
|
66,94
|
+3,8%
|
+2,52
|
69,46
|
67,71
|
879,00
|
13:32
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,455
|
24,815
|
+2,6%
|
+0,64
|
25,48
|
25,09
|
13053,00
|
13:30
|
|
iShares European Property Yield UCITS ETF
|
31,745
|
30,94
|
+2,6%
|
+0,81
|
31,77
|
31,165
|
77414,00
|
13:31
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,25
|
237,04
|
+0,1%
|
+0,21
|
238,13
|
237,25
|
11857,00
|
13:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,20
|
108,86
|
-0,6%
|
-0,66
|
108,61
|
108,20
|
45,00
|
12:52
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,65
|
140,38
|
+0,2%
|
+0,27
|
140,67
|
140,49
|
4810,00
|
12:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,45
|
52,58
|
+1,7%
|
+0,87
|
53,45
|
53,11
|
1392,00
|
10:50
|
|
iShares MSCI North America UCITS ETF
|
115,37
|
114,94
|
+0,4%
|
+0,43
|
115,45
|
115,07
|
275,00
|
13:03
|
|
iShares Asia Property Yield UCITS ETF
|
20,135
|
19,816
|
+1,6%
|
+0,32
|
20,14
|
19,904
|
964,00
|
13:21
|
|
iShares US Property Yield UCITS ETF
|
27,91
|
27,725
|
+0,7%
|
+0,19
|
28,005
|
27,91
|
5066,00
|
13:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,35
|
22,08
|
+1,2%
|
+0,27
|
22,35
|
22,235
|
3597,00
|
12:38
|
|
iShares Global Infrastructure UCITS ETF
|
33,855
|
33,945
|
-0,3%
|
-0,09
|
34,11
|
33,83
|
14724,00
|
13:27
|
|
iShares MSCI Turkey UCITS ETF
|
21,03
|
20,46
|
+2,8%
|
+0,57
|
21,03
|
20,635
|
601,00
|
13:08
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,00
|
160,27
|
+0,5%
|
+0,73
|
161,00
|
160,54
|
135,00
|
12:33
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,97
|
185,38
|
+0,9%
|
+1,59
|
186,97
|
185,83
|
1106,00
|
13:01
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,31
|
162,62
|
+1,7%
|
+2,69
|
165,31
|
163,83
|
582,00
|
12:49
|
|
iShares Listed Private Equity UCITS ETF
|
28,57
|
28,035
|
+1,9%
|
+0,54
|
28,57
|
28,195
|
3258,00
|
13:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,12
|
38,095
|
+2,7%
|
+1,03
|
39,12
|
38,50
|
121779,00
|
13:33
|
|
ISHARES BIC 50
|
21,025
|
20,845
|
+0,9%
|
+0,18
|
21,025
|
20,905
|
510,00
|
13:34
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,30
|
19,114
|
+1,0%
|
+0,19
|
19,338
|
19,148
|
9369,00
|
13:30
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,13
|
93,00
|
+5,5%
|
+5,13
|
98,34
|
94,82
|
14389,00
|
13:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
115,08
|
114,60
|
+0,4%
|
+0,48
|
115,08
|
114,64
|
600,00
|
10:24
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,52
|
148,75
|
-0,2%
|
-0,23
|
148,81
|
148,52
|
906,00
|
12:51
|
|
iShares $ Corporate Bond UCITS ETF
|
86,87
|
86,78
|
+0,1%
|
+0,09
|
86,87
|
86,87
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
220,00
|
221,19
|
-0,5%
|
-1,19
|
221,43
|
220,00
|
57,00
|
12:45
|
|
iShares Euro Covered Bond UCITS ETF
|
141,61
|
140,93
|
+0,5%
|
+0,68
|
141,61
|
140,69
|
1181,00
|
13:21
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,61
|
106,97
|
+0,6%
|
+0,64
|
107,61
|
107,29
|
165,00
|
12:28
|
|
iShares Core Euro Corporate Bond UETF
|
119,55
|
118,85
|
+0,6%
|
+0,70
|
119,55
|
119,00
|
8026,00
|
13:13
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,98
|
98,93
|
+0,1%
|
+0,05
|
99,07
|
98,95
|
86,00
|
13:12
|
|
VE AEX
|
104,18
|
102,00
|
+2,1%
|
+2,18
|
104,18
|
102,40
|
6536,00
|
13:35
|
|
VE Conservative
|
64,45
|
64,40
|
+0,1%
|
+0,05
|
64,45
|
64,31
|
39,00
|
12:40
|
|
VE Balanced
|
76,45
|
76,98
|
-0,7%
|
-0,53
|
76,99
|
76,45
|
32,00
|
13:34
|
|
VE Growth
|
90,37
|
90,30
|
+0,1%
|
+0,07
|
90,99
|
89,75
|
47,00
|
12:24
|
|
SPDR DJIA Trust
|
420,85
|
419,85
|
+0,2%
|
+1,00
|
420,85
|
420,85
|
0,00
|
09:04
|