| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,17
|
64,38
|
-0,3%
|
-0,21
|
64,73
|
64,02
|
13486,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,129
|
12,16
|
-0,3%
|
-0,04
|
12,191
|
12,096
|
72439,00
|
17:25
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,45
|
67,54
|
-0,1%
|
-0,09
|
67,82
|
67,42
|
14839,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,17
|
120,87
|
-0,6%
|
-0,70
|
120,88
|
120,17
|
252,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,39
|
22,545
|
-0,7%
|
-0,16
|
22,57
|
22,355
|
13977,00
|
17:29
|
|
ISHARES CHINA 50
|
85,99
|
87,60
|
-1,8%
|
-1,61
|
86,11
|
85,98
|
520,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,55
|
90,42
|
-1,0%
|
-0,87
|
90,46
|
89,55
|
738,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,73
|
52,76
|
-0,3%
|
-0,17
|
52,88
|
52,73
|
115,00
|
10:46
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,48
|
92,69
|
-0,2%
|
-0,21
|
92,95
|
92,48
|
1771,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,82
|
86,64
|
-0,9%
|
-0,82
|
86,26
|
85,50
|
6320,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,25
|
59,63
|
-0,6%
|
-0,38
|
59,56
|
59,14
|
2072,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
184,48
|
186,54
|
-1,1%
|
-2,06
|
185,85
|
183,78
|
2777,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,86
|
120,64
|
-1,5%
|
-1,78
|
120,08
|
118,29
|
10640,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,60
|
26,485
|
+0,5%
|
+0,14
|
26,945
|
26,45
|
30375,00
|
17:29
|
|
iShares AEX UCITS ETF
|
110,62
|
110,92
|
-0,3%
|
-0,30
|
111,22
|
110,34
|
11859,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,84
|
70,12
|
-0,4%
|
-0,28
|
70,39
|
69,76
|
1111,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,375
|
26,61
|
-0,9%
|
-0,24
|
26,68
|
26,375
|
28858,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,505
|
27,77
|
-1,0%
|
-0,27
|
27,885
|
27,475
|
23216,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,56
|
232,37
|
-0,8%
|
-1,81
|
232,93
|
230,56
|
437,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,66
|
109,41
|
+0,2%
|
+0,23
|
109,66
|
109,48
|
246,00
|
17:18
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,92
|
139,11
|
-0,2%
|
-0,24
|
139,15
|
138,87
|
1652,00
|
17:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,865
|
55,115
|
-0,5%
|
-0,25
|
55,37
|
54,815
|
5800,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
125,65
|
125,84
|
-0,2%
|
-0,21
|
126,34
|
125,65
|
2767,00
|
16:28
|
|
iShares Asia Property Yield UCITS ETF
|
18,606
|
18,578
|
+0,2%
|
+0,03
|
18,608
|
18,552
|
2104,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,435
|
27,61
|
-0,6%
|
-0,18
|
27,655
|
27,435
|
231,00
|
16:58
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,445
|
21,56
|
-0,5%
|
-0,12
|
21,60
|
21,435
|
6340,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,39
|
32,625
|
-0,7%
|
-0,24
|
32,55
|
32,375
|
4912,00
|
17:22
|
|
iShares MSCI Turkey UCITS ETF
|
20,15
|
19,764
|
+1,6%
|
+0,32
|
20,15
|
19,834
|
15942,00
|
17:08
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,09
|
156,81
|
-0,5%
|
-0,72
|
157,71
|
156,09
|
1764,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,04
|
178,66
|
-0,9%
|
-1,62
|
178,97
|
177,04
|
1328,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,00
|
153,54
|
-1,1%
|
-1,68
|
154,19
|
152,00
|
1086,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
26,86
|
27,08
|
-0,8%
|
-0,22
|
27,18
|
26,86
|
718,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,83
|
39,98
|
-0,4%
|
-0,15
|
40,175
|
39,77
|
194266,00
|
17:35
|
|
ISHARES BIC 50
|
19,896
|
20,16
|
-1,3%
|
-0,26
|
19,912
|
19,85
|
181,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,938
|
18,876
|
+0,3%
|
+0,06
|
19,108
|
18,85
|
27049,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,00
|
105,54
|
-1,5%
|
-1,54
|
106,88
|
103,54
|
2144,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,00
|
119,64
|
-0,2%
|
-0,18
|
120,30
|
120,00
|
292,00
|
14:36
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,13
|
145,65
|
-0,4%
|
-0,52
|
146,12
|
145,13
|
1510,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,13
|
85,02
|
-0,5%
|
-0,41
|
85,31
|
85,13
|
176,00
|
15:28
|
|
iShares $ TIPS UCITS ETF
|
221,10
|
221,31
|
-0,1%
|
-0,13
|
222,05
|
221,10
|
480,00
|
17:08
|
|
iShares Euro Covered Bond UCITS ETF
|
137,72
|
138,23
|
-0,4%
|
-0,56
|
138,31
|
137,72
|
1975,00
|
17:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,59
|
104,20
|
-0,7%
|
-0,68
|
104,31
|
103,59
|
1759,00
|
17:23
|
|
iShares Core Euro Corporate Bond UETF
|
115,72
|
116,24
|
-0,5%
|
-0,60
|
116,32
|
115,70
|
6791,00
|
17:22
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,79
|
98,80
|
0,0%
|
-0,01
|
98,80
|
98,77
|
4542,00
|
17:06
|
|
VE AEX
|
111,06
|
111,50
|
-0,4%
|
-0,44
|
111,68
|
110,88
|
7943,00
|
17:35
|
|
VE Conservative
|
64,82
|
64,81
|
-0,4%
|
-0,24
|
65,18
|
64,82
|
10,00
|
16:26
|
|
VE Balanced
|
77,99
|
78,36
|
-0,5%
|
-0,37
|
78,18
|
77,89
|
155,00
|
17:35
|
|
VE Growth
|
94,42
|
95,07
|
-1,2%
|
-1,11
|
94,89
|
93,85
|
496,00
|
16:29
|
|
SPDR DJIA Trust
|
453,00
|
453,75
|
-0,3%
|
-1,35
|
453,90
|
453,00
|
4,00
|
13:46
|