| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
56,06
|
56,60
|
-1,0%
|
-0,54
|
56,26
|
55,63
|
39540,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,585
|
10,585
|
0,0%
|
0,00
|
10,585
|
10,457
|
79234,00
|
17:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
56,957
|
57,765
|
-1,4%
|
-0,81
|
56,964
|
56,342
|
30824,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,87
|
125,94
|
-0,1%
|
-0,07
|
125,98
|
125,86
|
123,00
|
16:46
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,814
|
17,868
|
-0,3%
|
-0,05
|
17,878
|
17,712
|
48240,00
|
17:17
|
|
ISHARES CHINA 50
|
95,22
|
96,31
|
-1,1%
|
-1,09
|
95,31
|
94,10
|
4136,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,02
|
77,04
|
0,0%
|
-0,02
|
77,02
|
75,75
|
4516,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
46,163
|
46,839
|
-1,4%
|
-0,68
|
46,335
|
46,07
|
711,00
|
17:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
78,33
|
79,17
|
-1,1%
|
-0,84
|
78,42
|
77,55
|
22229,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
59,63
|
61,28
|
-2,7%
|
-1,65
|
59,92
|
59,14
|
6439,00
|
16:54
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
45,425
|
46,26
|
-1,8%
|
-0,84
|
45,46
|
44,975
|
3491,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
94,59
|
97,082
|
-2,6%
|
-2,49
|
94,59
|
93,751
|
3379,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
53,396
|
54,757
|
-2,5%
|
-1,36
|
53,396
|
52,423
|
11984,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,90
|
22,39
|
-2,2%
|
-0,49
|
22,114
|
21,783
|
14657,00
|
17:35
|
|
iShares AEX UCITS ETF
|
92,75
|
93,58
|
-0,9%
|
-0,83
|
92,88
|
91,75
|
41414,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
62,16
|
63,88
|
-2,7%
|
-1,72
|
62,51
|
61,93
|
649,00
|
16:49
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,53
|
22,50
|
+0,1%
|
+0,03
|
22,565
|
22,30
|
28863,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,245
|
30,20
|
+0,1%
|
+0,05
|
30,255
|
29,975
|
29946,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,44
|
231,66
|
-0,1%
|
-0,22
|
231,80
|
231,30
|
387,00
|
16:45
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,00
|
111,45
|
+0,5%
|
+0,55
|
112,00
|
111,39
|
1292,00
|
17:06
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,87
|
141,84
|
0,0%
|
+0,03
|
141,92
|
141,84
|
4523,00
|
17:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
48,26
|
48,545
|
-0,6%
|
-0,29
|
48,26
|
47,91
|
6363,00
|
16:54
|
|
iShares MSCI North America UCITS ETF
|
105,97
|
107,465
|
-1,4%
|
-1,50
|
105,97
|
104,87
|
3943,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,672
|
19,707
|
-0,2%
|
-0,04
|
19,728
|
19,646
|
10587,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
25,08
|
25,16
|
-0,3%
|
-0,08
|
25,08
|
24,895
|
40188,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,54
|
20,532
|
0,0%
|
+0,01
|
20,54
|
20,41
|
12425,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
30,75
|
30,84
|
-0,3%
|
-0,09
|
30,79
|
30,645
|
1478,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
15,853
|
15,888
|
-0,2%
|
-0,04
|
15,853
|
15,622
|
8099,00
|
17:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,42
|
161,36
|
0,0%
|
+0,06
|
161,52
|
161,38
|
2681,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,15
|
186,95
|
+0,1%
|
+0,20
|
187,43
|
187,06
|
466,00
|
17:10
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,28
|
165,97
|
+0,2%
|
+0,31
|
166,59
|
166,16
|
1704,00
|
17:09
|
|
iShares Listed Private Equity UCITS ETF
|
28,81
|
29,125
|
-1,1%
|
-0,32
|
28,91
|
28,605
|
14674,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,905
|
35,005
|
-0,3%
|
-0,10
|
34,945
|
34,585
|
126467,00
|
17:35
|
|
ISHARES BIC 50
|
22,345
|
22,975
|
-2,7%
|
-0,63
|
22,345
|
22,18
|
2791,00
|
14:12
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,403
|
15,745
|
-2,2%
|
-0,34
|
15,512
|
15,31
|
14339,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
79,57
|
82,81
|
-3,9%
|
-3,24
|
80,50
|
77,49
|
18518,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
96,86
|
98,63
|
-1,8%
|
-1,77
|
96,91
|
95,01
|
869,00
|
17:25
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,63
|
151,52
|
+0,7%
|
+1,11
|
152,71
|
151,69
|
1305,00
|
17:23
|
|
iShares $ Corporate Bond UCITS ETF
|
90,16
|
89,96
|
+0,2%
|
+0,20
|
90,29
|
90,06
|
2623,00
|
17:24
|
|
iShares $ TIPS UCITS ETF
|
222,28
|
221,67
|
+0,3%
|
+0,61
|
222,42
|
221,60
|
18,00
|
17:24
|
|
iShares Euro Covered Bond UCITS ETF
|
143,16
|
142,89
|
+0,2%
|
+0,27
|
143,19
|
143,00
|
5643,00
|
17:03
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,10
|
108,93
|
+0,2%
|
+0,17
|
109,14
|
109,00
|
1389,00
|
16:54
|
|
iShares Core Euro Corporate Bond UETF
|
121,09
|
121,08
|
0,0%
|
+0,01
|
121,19
|
120,95
|
18817,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,17
|
0,0%
|
0,00
|
99,18
|
99,15
|
2023,00
|
16:36
|
|
VE AEX
|
93,10
|
94,09
|
-1,1%
|
-0,99
|
93,32
|
92,25
|
22111,00
|
17:29
|
|
VE Conservative
|
63,12
|
63,19
|
-0,1%
|
-0,07
|
63,12
|
63,00
|
269,00
|
14:08
|
|
VE Balanced
|
72,34
|
72,76
|
-0,6%
|
-0,42
|
73,07
|
72,34
|
21,00
|
16:28
|
|
VE Growth
|
84,09
|
84,75
|
-0,8%
|
-0,66
|
84,10
|
83,80
|
215,00
|
16:54
|
|
SPDR DJIA Trust
|
397,80
|
403,20
|
-1,3%
|
-5,40
|
397,80
|
397,80
|
0,00
|
09:04
|