| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,13
|
59,09
|
+1,8%
|
+1,04
|
60,13
|
59,27
|
7233,00
|
12:34
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,673
|
11,67
|
0,0%
|
0,00
|
11,692
|
11,65
|
19938,00
|
12:10
|
|
iShares S&P 500 UCITS ETF (Dist)
|
61,61
|
61,373
|
+0,4%
|
+0,24
|
61,63
|
61,50
|
5382,00
|
12:40
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,70
|
123,63
|
+0,1%
|
+0,07
|
123,70
|
123,56
|
2,00
|
11:03
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,87
|
19,811
|
+0,3%
|
+0,06
|
19,892
|
19,826
|
23197,00
|
12:41
|
|
ISHARES CHINA 50
|
89,76
|
90,10
|
-0,4%
|
-0,34
|
89,85
|
89,56
|
551,00
|
12:05
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,75
|
84,41
|
+0,4%
|
+0,34
|
84,75
|
84,14
|
777,00
|
12:34
|
|
iShares EuroStoxx Small UCITS ETF
|
51,70
|
51,302
|
+0,8%
|
+0,40
|
51,70
|
51,23
|
12,00
|
11:24
|
|
iShares MSCI World UCITS ETF (Dist)
|
85,20
|
84,755
|
+0,5%
|
+0,45
|
85,20
|
85,04
|
4078,00
|
12:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,10
|
77,52
|
+0,7%
|
+0,58
|
78,16
|
77,73
|
1970,00
|
12:41
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,09
|
54,645
|
+0,8%
|
+0,45
|
55,09
|
54,69
|
1790,00
|
12:34
|
|
iShares MSCI Taiwan UCITS ETF
|
149,20
|
147,081
|
+1,4%
|
+2,12
|
153,37
|
148,95
|
501,00
|
12:34
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,99
|
101,924
|
+1,0%
|
+1,07
|
103,09
|
101,93
|
5810,00
|
12:41
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,21
|
27,141
|
+0,3%
|
+0,07
|
27,285
|
27,10
|
3473,00
|
12:15
|
|
iShares AEX UCITS ETF
|
101,56
|
100,56
|
+1,0%
|
+1,00
|
101,56
|
100,98
|
2617,00
|
12:34
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,36
|
65,52
|
+1,3%
|
+0,84
|
66,36
|
65,66
|
209,00
|
10:45
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,86
|
24,64
|
+0,9%
|
+0,22
|
24,86
|
24,64
|
11890,00
|
12:34
|
|
iShares European Property Yield UCITS ETF
|
31,18
|
30,81
|
+1,2%
|
+0,37
|
31,21
|
30,94
|
3715,00
|
12:39
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,82
|
236,55
|
+0,1%
|
+0,27
|
236,97
|
236,55
|
288,00
|
12:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,97
|
108,85
|
+0,1%
|
+0,12
|
109,03
|
108,87
|
1089,00
|
11:30
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,32
|
140,36
|
0,0%
|
-0,04
|
140,89
|
140,32
|
561,00
|
12:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,40
|
52,115
|
+0,5%
|
+0,29
|
52,40
|
51,87
|
3724,00
|
12:08
|
|
iShares MSCI North America UCITS ETF
|
114,77
|
114,205
|
+0,5%
|
+0,57
|
114,77
|
114,47
|
5,00
|
10:58
|
|
iShares Asia Property Yield UCITS ETF
|
19,858
|
19,736
|
+0,6%
|
+0,12
|
19,86
|
19,824
|
1509,00
|
12:39
|
|
iShares US Property Yield UCITS ETF
|
27,765
|
27,855
|
-0,3%
|
-0,09
|
27,79
|
27,765
|
19,00
|
11:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,16
|
22,10
|
+0,3%
|
+0,06
|
22,17
|
22,075
|
9797,00
|
12:34
|
|
iShares Global Infrastructure UCITS ETF
|
34,055
|
34,065
|
0,0%
|
-0,01
|
34,065
|
34,005
|
6687,00
|
12:40
|
|
iShares MSCI Turkey UCITS ETF
|
20,35
|
20,322
|
+0,1%
|
+0,03
|
20,45
|
20,125
|
1498,00
|
10:50
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,33
|
160,28
|
0,0%
|
+0,05
|
160,33
|
160,26
|
16,00
|
10:33
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,98
|
184,73
|
+0,1%
|
+0,25
|
184,98
|
184,98
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,76
|
162,53
|
+0,1%
|
+0,23
|
162,76
|
162,70
|
214,00
|
12:05
|
|
iShares Listed Private Equity UCITS ETF
|
28,065
|
28,00
|
+0,2%
|
+0,07
|
28,105
|
28,00
|
4206,00
|
12:25
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,075
|
37,73
|
+0,9%
|
+0,35
|
38,11
|
37,77
|
174669,00
|
12:42
|
|
ISHARES BIC 50
|
20,915
|
20,945
|
-0,1%
|
-0,03
|
20,915
|
20,86
|
211,00
|
12:00
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,952
|
18,883
|
+0,4%
|
+0,07
|
19,06
|
18,846
|
4664,00
|
12:37
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,21
|
92,58
|
+0,7%
|
+0,63
|
93,26
|
92,87
|
5064,00
|
12:41
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,32
|
114,04
|
-0,6%
|
-0,72
|
113,32
|
113,32
|
50,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,92
|
148,78
|
+0,1%
|
+0,14
|
148,92
|
148,87
|
3,00
|
09:53
|
|
iShares $ Corporate Bond UCITS ETF
|
86,76
|
86,63
|
+0,2%
|
+0,13
|
86,95
|
86,72
|
18,00
|
10:43
|
|
iShares $ TIPS UCITS ETF
|
221,47
|
221,30
|
+0,1%
|
+0,17
|
221,60
|
221,27
|
179,00
|
11:17
|
|
iShares Euro Covered Bond UCITS ETF
|
140,87
|
140,93
|
0,0%
|
-0,06
|
140,87
|
140,73
|
9,00
|
11:53
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,95
|
106,75
|
+0,2%
|
+0,20
|
106,96
|
106,81
|
194,00
|
11:16
|
|
iShares Core Euro Corporate Bond UETF
|
118,80
|
118,76
|
0,0%
|
+0,04
|
118,82
|
118,76
|
5824,00
|
12:18
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,90
|
98,92
|
0,0%
|
-0,02
|
98,92
|
98,90
|
200,00
|
11:37
|
|
VE AEX
|
102,04
|
101,00
|
+1,0%
|
+1,04
|
102,04
|
101,48
|
1664,00
|
12:40
|
|
VE Conservative
|
64,56
|
64,56
|
0,0%
|
0,00
|
65,00
|
64,55
|
157,00
|
12:20
|
|
VE Balanced
|
76,98
|
76,98
|
0,0%
|
0,00
|
76,98
|
75,56
|
300,00
|
10:52
|
|
VE Growth
|
89,86
|
90,05
|
-0,2%
|
-0,19
|
90,30
|
89,86
|
187,00
|
11:17
|
|
SPDR DJIA Trust
|
419,85
|
421,70
|
-0,4%
|
-1,85
|
419,85
|
419,85
|
0,00
|
09:04
|