| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,14
|
63,83
|
+0,5%
|
+0,31
|
64,28
|
64,00
|
1445,00
|
10:44
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,178
|
12,208
|
-0,2%
|
-0,03
|
12,216
|
12,162
|
2354,00
|
10:51
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,07
|
65,83
|
+0,4%
|
+0,24
|
66,07
|
65,98
|
2076,00
|
11:25
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,76
|
121,65
|
-0,7%
|
-0,89
|
120,76
|
120,63
|
21,00
|
09:22
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,335
|
22,33
|
0,0%
|
+0,01
|
22,38
|
22,245
|
7509,00
|
11:20
|
|
ISHARES CHINA 50
|
84,78
|
85,00
|
-0,3%
|
-0,22
|
84,78
|
84,55
|
168,00
|
11:20
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,10
|
90,64
|
-0,6%
|
-0,54
|
90,39
|
90,09
|
61,00
|
10:01
|
|
iShares EuroStoxx Small UCITS ETF
|
52,46
|
52,88
|
-0,8%
|
-0,42
|
52,51
|
52,46
|
307,00
|
09:30
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,08
|
90,76
|
+0,4%
|
+0,32
|
91,14
|
91,00
|
1476,00
|
10:49
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,36
|
82,36
|
0,0%
|
0,00
|
82,36
|
82,23
|
254,00
|
10:57
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,35
|
57,55
|
-0,3%
|
-0,20
|
57,40
|
57,24
|
145,00
|
10:51
|
|
iShares MSCI Taiwan UCITS ETF
|
175,76
|
177,35
|
-0,9%
|
-1,59
|
175,90
|
175,41
|
1359,00
|
10:50
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,02
|
112,20
|
-0,2%
|
-0,18
|
112,02
|
111,05
|
1780,00
|
11:09
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,18
|
26,29
|
-0,4%
|
-0,11
|
26,365
|
26,17
|
5584,00
|
11:24
|
|
iShares AEX UCITS ETF
|
109,88
|
110,00
|
-0,1%
|
-0,12
|
110,20
|
109,70
|
1794,00
|
11:18
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,34
|
67,80
|
+0,8%
|
+0,54
|
68,62
|
68,34
|
5509,00
|
10:00
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,995
|
27,205
|
-0,8%
|
-0,21
|
27,015
|
26,94
|
7449,00
|
11:21
|
|
iShares European Property Yield UCITS ETF
|
27,84
|
28,03
|
-0,7%
|
-0,19
|
28,03
|
27,84
|
87,00
|
10:01
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,40
|
232,79
|
-0,2%
|
-0,39
|
232,70
|
232,26
|
225,00
|
10:38
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,11
|
110,72
|
-1,5%
|
-1,61
|
109,11
|
108,98
|
3387,00
|
10:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,03
|
140,64
|
-1,1%
|
-1,61
|
139,07
|
139,00
|
2015,00
|
10:54
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,715
|
54,555
|
+0,3%
|
+0,16
|
54,80
|
54,715
|
3603,00
|
09:49
|
|
iShares MSCI North America UCITS ETF
|
123,00
|
122,64
|
+0,3%
|
+0,36
|
123,00
|
123,00
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,66
|
18,572
|
+0,5%
|
+0,09
|
18,66
|
18,66
|
1,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,50
|
27,515
|
-0,1%
|
-0,02
|
27,52
|
27,50
|
1951,00
|
09:28
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,495
|
21,505
|
0,0%
|
-0,01
|
21,55
|
21,49
|
152,00
|
11:21
|
|
iShares Global Infrastructure UCITS ETF
|
32,71
|
32,575
|
+0,4%
|
+0,14
|
32,805
|
32,69
|
21349,00
|
10:47
|
|
iShares MSCI Turkey UCITS ETF
|
19,14
|
18,40
|
+4,0%
|
+0,74
|
19,39
|
18,70
|
2127,00
|
10:53
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,75
|
156,68
|
0,0%
|
+0,07
|
156,75
|
156,75
|
0,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,03
|
178,03
|
0,0%
|
0,00
|
178,21
|
178,03
|
61,00
|
11:14
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,63
|
152,53
|
+0,1%
|
+0,10
|
152,63
|
152,63
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,985
|
27,035
|
-0,2%
|
-0,05
|
27,115
|
26,985
|
451,00
|
10:20
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,82
|
39,595
|
+0,6%
|
+0,23
|
39,895
|
39,75
|
23286,00
|
11:13
|
|
ISHARES BIC 50
|
19,48
|
19,424
|
+0,3%
|
+0,06
|
19,48
|
19,472
|
170,00
|
09:05
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,734
|
18,602
|
+0,7%
|
+0,13
|
18,816
|
18,734
|
1294,00
|
10:21
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,30
|
103,72
|
+0,6%
|
+0,58
|
104,94
|
103,50
|
2173,00
|
11:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,26
|
119,46
|
+0,7%
|
+0,80
|
120,26
|
120,26
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,01
|
144,49
|
+0,4%
|
+0,52
|
145,06
|
144,97
|
1955,00
|
10:32
|
|
iShares $ Corporate Bond UCITS ETF
|
84,60
|
85,32
|
-0,8%
|
-0,72
|
84,60
|
84,54
|
18,00
|
10:05
|
|
iShares $ TIPS UCITS ETF
|
220,53
|
220,34
|
+0,1%
|
+0,19
|
220,53
|
220,40
|
143,00
|
10:24
|
|
iShares Euro Covered Bond UCITS ETF
|
137,99
|
137,88
|
+0,1%
|
+0,11
|
138,05
|
137,99
|
86,00
|
11:21
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,89
|
103,98
|
-0,1%
|
-0,09
|
103,95
|
103,89
|
2448,00
|
10:43
|
|
iShares Core Euro Corporate Bond UETF
|
116,00
|
116,01
|
0,0%
|
-0,01
|
116,07
|
115,94
|
2358,00
|
11:15
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,75
|
98,72
|
0,0%
|
+0,03
|
98,98
|
98,75
|
8555,00
|
10:10
|
|
VE AEX
|
110,46
|
110,04
|
+0,4%
|
+0,42
|
110,64
|
110,42
|
456,00
|
11:23
|
|
VE Conservative
|
64,90
|
64,56
|
+0,5%
|
+0,34
|
64,90
|
64,56
|
3,00
|
09:41
|
|
VE Balanced
|
77,81
|
77,65
|
+0,2%
|
+0,16
|
77,82
|
77,12
|
264,00
|
10:18
|
|
VE Growth
|
93,87
|
93,66
|
+0,2%
|
+0,21
|
93,87
|
93,41
|
3,00
|
09:15
|
|
SPDR DJIA Trust
|
452,35
|
451,20
|
+0,3%
|
+1,15
|
452,35
|
452,35
|
0,00
|
09:04
|