| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,88
|
62,40
|
+0,8%
|
+0,48
|
62,94
|
62,16
|
8712,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,44
|
12,514
|
-0,6%
|
-0,08
|
12,458
|
12,39
|
48319,00
|
17:19
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,05
|
68,39
|
+1,0%
|
+0,66
|
69,12
|
68,46
|
18161,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,81
|
120,55
|
+0,2%
|
+0,26
|
120,88
|
120,65
|
270,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,43
|
22,14
|
+1,3%
|
+0,29
|
22,43
|
22,185
|
8734,00
|
16:51
|
|
ISHARES CHINA 50
|
82,86
|
82,94
|
-0,1%
|
-0,10
|
82,86
|
82,61
|
5249,00
|
16:15
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,82
|
88,06
|
+0,5%
|
+0,47
|
87,82
|
87,82
|
1,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,06
|
51,90
|
+0,8%
|
+0,42
|
52,06
|
51,89
|
136,00
|
13:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,31
|
93,54
|
+0,8%
|
+0,77
|
94,42
|
93,50
|
4044,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,00
|
78,44
|
+1,7%
|
+1,33
|
79,26
|
78,56
|
11916,00
|
15:11
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,81
|
54,89
|
+1,7%
|
+0,91
|
55,81
|
55,01
|
14501,00
|
17:04
|
|
iShares MSCI Taiwan UCITS ETF
|
177,98
|
174,30
|
+2,1%
|
+3,68
|
177,98
|
173,63
|
4845,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,32
|
99,03
|
+3,3%
|
+3,29
|
102,83
|
100,47
|
8407,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,955
|
24,09
|
+3,5%
|
+0,85
|
25,405
|
24,505
|
48350,00
|
17:27
|
|
iShares AEX UCITS ETF
|
113,86
|
113,18
|
+0,6%
|
+0,66
|
113,94
|
112,92
|
8862,00
|
17:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,03
|
66,87
|
+1,6%
|
+1,09
|
68,03
|
66,89
|
6102,00
|
17:08
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,195
|
26,10
|
+0,4%
|
+0,10
|
26,195
|
26,00
|
9919,00
|
17:22
|
|
iShares European Property Yield UCITS ETF
|
27,025
|
27,005
|
+0,1%
|
+0,02
|
27,05
|
26,80
|
73712,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,29
|
230,16
|
+0,1%
|
+0,13
|
230,31
|
229,83
|
699,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,92
|
112,50
|
+0,3%
|
+0,39
|
112,97
|
112,76
|
208,00
|
16:15
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,46
|
139,42
|
0,0%
|
+0,04
|
139,46
|
139,40
|
5215,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,945
|
54,495
|
+0,8%
|
+0,45
|
54,945
|
54,435
|
98671,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
128,42
|
127,29
|
+0,9%
|
+1,13
|
128,42
|
127,48
|
64,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,036
|
19,122
|
-0,5%
|
-0,10
|
19,036
|
18,976
|
100,00
|
16:48
|
|
iShares US Property Yield UCITS ETF
|
28,025
|
27,905
|
+0,5%
|
+0,13
|
28,12
|
28,005
|
274,00
|
14:40
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,925
|
21,845
|
+0,2%
|
+0,04
|
21,925
|
21,85
|
348,00
|
16:24
|
|
iShares Global Infrastructure UCITS ETF
|
34,70
|
34,57
|
+0,4%
|
+0,13
|
34,76
|
34,63
|
3303,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
17,544
|
17,492
|
+0,4%
|
+0,07
|
17,72
|
17,536
|
1436,00
|
17:23
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,76
|
156,64
|
+0,1%
|
+0,12
|
156,85
|
156,61
|
3093,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,81
|
177,80
|
0,0%
|
-0,01
|
177,85
|
177,45
|
454,00
|
17:27
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,09
|
153,39
|
-0,1%
|
-0,22
|
153,09
|
152,88
|
234,00
|
14:01
|
|
iShares Listed Private Equity UCITS ETF
|
26,955
|
26,745
|
+0,7%
|
+0,20
|
27,015
|
26,755
|
2578,00
|
16:24
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,145
|
39,975
|
+0,4%
|
+0,17
|
40,175
|
39,815
|
84126,00
|
17:35
|
|
ISHARES BIC 50
|
19,26
|
19,236
|
0,0%
|
0,00
|
19,26
|
19,176
|
100,00
|
14:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,27
|
17,868
|
+2,2%
|
+0,40
|
18,462
|
18,064
|
61941,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,58
|
92,98
|
+2,4%
|
+2,23
|
95,81
|
92,50
|
2626,00
|
17:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,04
|
122,02
|
+0,8%
|
+0,96
|
123,04
|
121,82
|
617,00
|
17:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,00
|
149,88
|
+0,1%
|
+0,16
|
150,08
|
149,89
|
931,00
|
17:29
|
|
iShares $ Corporate Bond UCITS ETF
|
87,08
|
86,25
|
+1,0%
|
+0,83
|
87,08
|
86,42
|
29,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
228,67
|
228,30
|
+0,2%
|
+0,49
|
228,67
|
228,41
|
86,00
|
13:33
|
|
iShares Euro Covered Bond UCITS ETF
|
138,49
|
138,56
|
-0,1%
|
-0,07
|
138,53
|
138,39
|
165,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,01
|
103,98
|
0,0%
|
-0,01
|
104,05
|
103,81
|
1885,00
|
17:24
|
|
iShares Core Euro Corporate Bond UETF
|
116,19
|
115,99
|
+0,2%
|
+0,23
|
116,26
|
115,72
|
6883,00
|
17:24
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,08
|
99,07
|
0,0%
|
-0,01
|
99,08
|
99,03
|
4898,00
|
17:27
|
|
VE AEX
|
114,36
|
113,68
|
+0,6%
|
+0,68
|
114,46
|
113,48
|
4459,00
|
17:35
|
|
VE Conservative
|
64,55
|
64,50
|
+0,5%
|
+0,35
|
64,73
|
64,55
|
8,00
|
11:57
|
|
VE Balanced
|
78,00
|
78,00
|
-0,3%
|
-0,22
|
78,00
|
77,36
|
183,00
|
16:45
|
|
VE Growth
|
93,81
|
93,91
|
-0,4%
|
-0,34
|
93,81
|
93,81
|
10,00
|
09:04
|
|
SPDR DJIA Trust
|
469,15
|
466,65
|
+0,6%
|
+3,00
|
469,15
|
469,15
|
0,00
|
09:04
|