| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,06
|
63,70
|
+0,6%
|
+0,36
|
64,06
|
63,88
|
584,00
|
09:11
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,114
|
12,158
|
-0,4%
|
-0,04
|
12,114
|
12,114
|
5500,00
|
09:04
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,85
|
64,67
|
+0,3%
|
+0,18
|
64,86
|
64,82
|
691,00
|
09:13
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,09
|
122,97
|
+0,1%
|
+0,12
|
123,09
|
123,09
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,015
|
20,915
|
+0,5%
|
+0,10
|
21,015
|
20,985
|
16704,00
|
09:10
|
|
ISHARES CHINA 50
|
87,04
|
87,19
|
-0,2%
|
-0,15
|
87,04
|
87,04
|
0,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,39
|
89,44
|
-0,1%
|
-0,05
|
89,39
|
89,24
|
2,00
|
09:05
|
|
iShares EuroStoxx Small UCITS ETF
|
52,93
|
52,64
|
+0,6%
|
+0,29
|
52,93
|
52,93
|
104,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,50
|
89,37
|
+0,1%
|
+0,13
|
89,50
|
89,45
|
199,00
|
09:07
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,07
|
80,74
|
-0,8%
|
-0,67
|
80,07
|
80,07
|
0,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,10
|
56,28
|
-0,3%
|
-0,18
|
56,10
|
56,04
|
26,00
|
09:12
|
|
iShares MSCI Taiwan UCITS ETF
|
164,15
|
164,14
|
0,0%
|
+0,01
|
164,15
|
163,88
|
2730,00
|
09:12
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
105,52
|
107,68
|
-2,0%
|
-2,16
|
106,07
|
105,52
|
44,00
|
09:07
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,895
|
25,92
|
-0,1%
|
-0,03
|
25,895
|
25,78
|
151,00
|
09:05
|
|
iShares AEX UCITS ETF
|
108,38
|
108,34
|
0,0%
|
+0,04
|
108,50
|
108,30
|
7979,00
|
09:11
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,64
|
69,88
|
-0,3%
|
-0,24
|
69,69
|
69,64
|
61,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,20
|
26,22
|
-0,1%
|
-0,02
|
26,20
|
26,16
|
4323,00
|
09:10
|
|
iShares European Property Yield UCITS ETF
|
30,51
|
30,325
|
+0,6%
|
+0,19
|
30,51
|
30,51
|
100,00
|
09:04
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,59
|
236,04
|
+0,2%
|
+0,55
|
236,59
|
236,59
|
52,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,99
|
112,20
|
-0,2%
|
-0,21
|
111,99
|
111,99
|
24,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,84
|
140,76
|
+0,1%
|
+0,08
|
140,84
|
140,84
|
0,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,825
|
54,83
|
0,0%
|
-0,01
|
54,825
|
54,825
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
120,78
|
120,58
|
+0,2%
|
+0,20
|
120,78
|
120,78
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,284
|
19,288
|
0,0%
|
0,00
|
19,284
|
19,284
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,995
|
29,95
|
+0,2%
|
+0,05
|
30,00
|
29,99
|
1956,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,27
|
23,30
|
-0,1%
|
-0,03
|
23,27
|
23,27
|
89,00
|
09:04
|
|
iShares Global Infrastructure UCITS ETF
|
35,425
|
35,495
|
-0,2%
|
-0,07
|
35,44
|
35,425
|
2041,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,30
|
19,572
|
-1,4%
|
-0,27
|
19,30
|
19,30
|
98,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,36
|
158,16
|
+0,1%
|
+0,20
|
158,36
|
158,36
|
0,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,09
|
181,72
|
+0,2%
|
+0,37
|
182,15
|
182,09
|
226,00
|
09:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,40
|
158,01
|
+0,2%
|
+0,39
|
158,40
|
158,40
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,865
|
26,745
|
+0,4%
|
+0,12
|
26,865
|
26,855
|
38,00
|
09:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,115
|
40,03
|
+0,2%
|
+0,09
|
40,115
|
40,015
|
7188,00
|
09:13
|
|
ISHARES BIC 50
|
19,92
|
19,932
|
-0,1%
|
-0,01
|
19,92
|
19,92
|
0,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,428
|
18,49
|
-0,3%
|
-0,06
|
18,428
|
18,428
|
291,00
|
09:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,08
|
81,03
|
+0,1%
|
+0,05
|
81,08
|
81,08
|
22,00
|
09:04
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,34
|
123,42
|
-0,1%
|
-0,08
|
123,34
|
123,34
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,08
|
148,29
|
-0,1%
|
-0,21
|
148,10
|
148,08
|
5912,00
|
09:08
|
|
iShares $ Corporate Bond UCITS ETF
|
86,91
|
86,92
|
0,0%
|
-0,01
|
86,91
|
86,91
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
224,62
|
224,80
|
-0,1%
|
-0,18
|
224,62
|
224,62
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,22
|
139,30
|
-0,1%
|
-0,08
|
139,22
|
139,22
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,56
|
105,34
|
+0,2%
|
+0,22
|
105,56
|
105,56
|
634,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
117,29
|
117,18
|
+0,1%
|
+0,11
|
117,29
|
117,29
|
123,00
|
09:04
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,50
|
98,48
|
0,0%
|
+0,02
|
98,50
|
98,50
|
137,00
|
09:04
|
|
VE AEX
|
109,04
|
109,00
|
0,0%
|
+0,04
|
109,14
|
109,04
|
871,00
|
09:05
|
|
VE Conservative
|
65,78
|
65,86
|
-0,1%
|
-0,08
|
65,78
|
65,78
|
0,00
|
09:04
|
|
VE Balanced
|
79,35
|
78,91
|
+0,6%
|
+0,44
|
79,35
|
79,35
|
2,00
|
09:04
|
|
VE Growth
|
94,96
|
94,23
|
+0,8%
|
+0,73
|
94,96
|
94,96
|
1,00
|
09:04
|
|
SPDR DJIA Trust
|
454,45
|
455,25
|
-0,2%
|
-0,80
|
454,45
|
454,45
|
0,00
|
09:04
|