| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,12
|
60,16
|
+1,6%
|
+0,96
|
61,12
|
60,45
|
30941,00
|
17:23
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,352
|
11,26
|
+0,8%
|
+0,09
|
11,369
|
11,288
|
58975,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,513
|
59,117
|
+0,7%
|
+0,40
|
59,606
|
59,15
|
40170,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,15
|
125,09
|
0,0%
|
+0,06
|
125,30
|
125,07
|
98,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,178
|
18,781
|
+2,1%
|
+0,40
|
19,251
|
18,769
|
95289,00
|
17:35
|
|
ISHARES CHINA 50
|
96,97
|
96,80
|
+0,2%
|
+0,17
|
97,07
|
96,30
|
4893,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,96
|
82,17
|
-0,3%
|
-0,21
|
82,40
|
81,96
|
1053,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
50,762
|
50,414
|
+0,7%
|
+0,35
|
50,762
|
50,562
|
956,00
|
17:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,63
|
81,95
|
+0,8%
|
+0,68
|
82,685
|
82,07
|
12325,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,13
|
65,48
|
+1,0%
|
+0,65
|
66,13
|
65,53
|
1114,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,075
|
48,70
|
+0,8%
|
+0,38
|
49,085
|
48,72
|
15123,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
106,687
|
105,652
|
+1,0%
|
+1,04
|
106,687
|
105,564
|
1058,00
|
17:08
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
67,759
|
66,226
|
+2,3%
|
+1,53
|
67,771
|
66,887
|
21668,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,291
|
22,994
|
+1,3%
|
+0,30
|
23,367
|
23,03
|
9464,00
|
17:35
|
|
iShares AEX UCITS ETF
|
98,54
|
96,28
|
+2,3%
|
+2,26
|
98,65
|
96,96
|
32407,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,33
|
67,10
|
+1,8%
|
+1,23
|
68,33
|
67,29
|
4219,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,995
|
23,91
|
+0,4%
|
+0,09
|
24,01
|
23,895
|
147265,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,205
|
31,26
|
-0,2%
|
-0,06
|
31,205
|
30,97
|
10108,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,21
|
230,74
|
+0,2%
|
+0,47
|
231,41
|
230,95
|
634,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,15
|
110,79
|
+0,3%
|
+0,36
|
111,15
|
110,89
|
257,00
|
17:25
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,14
|
142,23
|
-0,1%
|
-0,09
|
142,19
|
142,09
|
3309,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,365
|
51,80
|
+1,1%
|
+0,57
|
52,365
|
51,95
|
549,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
110,985
|
110,295
|
+0,6%
|
+0,69
|
111,145
|
110,32
|
596,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,429
|
20,326
|
+0,5%
|
+0,10
|
20,429
|
20,213
|
346,00
|
17:00
|
|
iShares US Property Yield UCITS ETF
|
25,325
|
25,035
|
+1,2%
|
+0,29
|
25,325
|
25,28
|
145,00
|
15:06
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,069
|
20,998
|
+0,3%
|
+0,07
|
21,10
|
20,948
|
15121,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,635
|
30,435
|
+0,7%
|
+0,20
|
30,635
|
30,355
|
5968,00
|
16:01
|
|
iShares MSCI Turkey UCITS ETF
|
17,742
|
17,468
|
+1,6%
|
+0,27
|
17,833
|
17,545
|
3870,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,49
|
161,58
|
-0,1%
|
-0,09
|
161,62
|
161,47
|
890,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,99
|
186,80
|
+0,1%
|
+0,19
|
187,06
|
186,78
|
1944,00
|
17:18
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,82
|
164,67
|
+0,1%
|
+0,15
|
165,18
|
164,62
|
702,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
31,50
|
31,25
|
+0,8%
|
+0,25
|
31,535
|
31,26
|
6514,00
|
17:23
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,85
|
37,49
|
+1,0%
|
+0,36
|
37,87
|
37,565
|
64133,00
|
17:35
|
|
ISHARES BIC 50
|
22,54
|
22,635
|
-0,4%
|
-0,10
|
22,54
|
22,445
|
850,00
|
17:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,819
|
16,58
|
+1,4%
|
+0,24
|
16,852
|
16,625
|
271680,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,29
|
96,19
|
+2,2%
|
+2,10
|
98,81
|
96,78
|
14406,00
|
17:17
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,56
|
105,02
|
+1,5%
|
+1,54
|
106,56
|
105,50
|
144,00
|
17:18
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,18
|
150,07
|
+0,1%
|
+0,11
|
150,24
|
150,06
|
4553,00
|
15:02
|
|
iShares $ Corporate Bond UCITS ETF
|
88,70
|
88,26
|
+0,5%
|
+0,44
|
88,70
|
88,14
|
612,00
|
17:10
|
|
iShares $ TIPS UCITS ETF
|
219,38
|
218,92
|
+0,2%
|
+0,46
|
219,38
|
218,66
|
151,00
|
17:24
|
|
iShares Euro Covered Bond UCITS ETF
|
143,26
|
143,06
|
+0,1%
|
+0,20
|
143,30
|
143,10
|
6590,00
|
16:14
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,04
|
108,97
|
+0,1%
|
+0,07
|
109,13
|
108,97
|
1233,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
121,44
|
121,33
|
+0,1%
|
+0,11
|
121,50
|
121,34
|
31889,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,42
|
99,44
|
0,0%
|
-0,02
|
99,45
|
99,40
|
2299,00
|
16:18
|
|
VE AEX
|
98,93
|
96,60
|
+2,4%
|
+2,33
|
99,00
|
97,29
|
12969,00
|
17:27
|
|
VE Conservative
|
62,71
|
63,94
|
-1,9%
|
-1,23
|
63,32
|
62,71
|
20,00
|
16:49
|
|
VE Balanced
|
73,51
|
73,27
|
+0,3%
|
+0,24
|
74,00
|
73,38
|
1044,00
|
16:49
|
|
VE Growth
|
87,34
|
87,00
|
+0,4%
|
+0,34
|
87,34
|
86,99
|
227,00
|
16:32
|
|
SPDR DJIA Trust
|
422,90
|
418,70
|
+1,0%
|
+4,20
|
422,90
|
422,90
|
0,00
|
09:04
|