| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,37
|
66,49
|
-0,2%
|
-0,12
|
66,73
|
66,37
|
5970,00
|
15:49
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,29
|
12,28
|
+0,1%
|
+0,01
|
12,302
|
12,246
|
102960,00
|
15:49
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,89
|
66,27
|
-0,6%
|
-0,38
|
66,28
|
65,86
|
12886,00
|
16:12
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,17
|
123,33
|
-0,1%
|
-0,16
|
123,32
|
123,17
|
45,00
|
13:54
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,425
|
21,59
|
-0,8%
|
-0,17
|
21,475
|
21,22
|
13744,00
|
15:58
|
|
ISHARES CHINA 50
|
87,74
|
87,01
|
+0,8%
|
+0,73
|
87,74
|
87,27
|
1275,00
|
16:02
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,49
|
90,57
|
-0,1%
|
-0,08
|
90,49
|
90,49
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,76
|
53,87
|
-0,2%
|
-0,11
|
53,76
|
53,67
|
181,00
|
13:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,05
|
91,48
|
-0,5%
|
-0,43
|
91,42
|
91,05
|
7251,00
|
16:11
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,70
|
81,42
|
-0,9%
|
-0,72
|
81,65
|
80,70
|
6298,00
|
16:10
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,63
|
56,49
|
+0,2%
|
+0,14
|
57,05
|
56,38
|
31083,00
|
15:52
|
|
iShares MSCI Taiwan UCITS ETF
|
169,27
|
167,62
|
+1,0%
|
+1,65
|
169,66
|
167,33
|
5493,00
|
15:36
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,65
|
107,40
|
+0,2%
|
+0,25
|
110,67
|
107,47
|
49738,00
|
16:13
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,055
|
23,70
|
+1,5%
|
+0,36
|
24,115
|
23,345
|
4228,00
|
16:10
|
|
iShares AEX UCITS ETF
|
110,62
|
111,12
|
-0,4%
|
-0,50
|
111,20
|
110,62
|
6064,00
|
16:11
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,18
|
71,98
|
+0,3%
|
+0,20
|
72,24
|
71,95
|
11939,00
|
15:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,975
|
27,08
|
-0,4%
|
-0,11
|
27,105
|
26,97
|
6662,00
|
16:04
|
|
iShares European Property Yield UCITS ETF
|
29,56
|
29,595
|
-0,1%
|
-0,04
|
29,56
|
29,415
|
4121,00
|
15:47
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,05
|
236,15
|
0,0%
|
-0,10
|
236,29
|
235,60
|
170,00
|
16:12
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,10
|
110,69
|
-0,5%
|
-0,59
|
110,74
|
110,10
|
383,00
|
15:31
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,09
|
141,11
|
0,0%
|
-0,02
|
141,17
|
141,09
|
1987,00
|
14:56
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,155
|
56,15
|
0,0%
|
+0,01
|
56,335
|
56,125
|
41075,00
|
15:44
|
|
iShares MSCI North America UCITS ETF
|
123,17
|
123,56
|
-0,3%
|
-0,39
|
123,28
|
123,17
|
875,00
|
15:36
|
|
iShares Asia Property Yield UCITS ETF
|
19,024
|
18,98
|
+0,2%
|
+0,04
|
19,07
|
19,014
|
5280,00
|
15:41
|
|
iShares US Property Yield UCITS ETF
|
28,74
|
28,97
|
-0,8%
|
-0,23
|
28,80
|
28,74
|
306,00
|
16:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,45
|
22,56
|
-0,5%
|
-0,11
|
22,51
|
22,415
|
1946,00
|
16:13
|
|
iShares Global Infrastructure UCITS ETF
|
33,99
|
34,10
|
-0,3%
|
-0,11
|
34,04
|
33,92
|
2604,00
|
15:44
|
|
iShares MSCI Turkey UCITS ETF
|
19,83
|
19,334
|
+2,6%
|
+0,50
|
19,83
|
19,368
|
1405,00
|
15:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,62
|
158,50
|
+0,1%
|
+0,12
|
158,68
|
158,54
|
165,00
|
14:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,95
|
181,69
|
+0,1%
|
+0,26
|
181,98
|
181,55
|
1121,00
|
14:58
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,70
|
156,00
|
+0,4%
|
+0,70
|
157,04
|
155,70
|
4993,00
|
16:08
|
|
iShares Listed Private Equity UCITS ETF
|
28,675
|
28,49
|
+0,6%
|
+0,19
|
28,705
|
28,445
|
7182,00
|
16:12
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,86
|
40,86
|
0,0%
|
0,00
|
40,99
|
40,815
|
37897,00
|
16:04
|
|
ISHARES BIC 50
|
20,105
|
19,98
|
+0,6%
|
+0,13
|
20,105
|
19,988
|
2304,00
|
15:30
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,618
|
17,466
|
+0,9%
|
+0,15
|
17,634
|
17,37
|
12695,00
|
15:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,00
|
97,75
|
+7,4%
|
+7,25
|
105,00
|
98,38
|
2183,00
|
16:13
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,86
|
125,48
|
-1,3%
|
-1,62
|
124,00
|
123,82
|
52,00
|
11:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,89
|
146,03
|
-0,1%
|
-0,14
|
146,50
|
145,85
|
1095,00
|
16:03
|
|
iShares $ Corporate Bond UCITS ETF
|
85,55
|
85,24
|
+0,4%
|
+0,31
|
85,55
|
85,24
|
1335,00
|
14:34
|
|
iShares $ TIPS UCITS ETF
|
220,90
|
221,25
|
-0,2%
|
-0,35
|
221,62
|
220,90
|
203,00
|
15:43
|
|
iShares Euro Covered Bond UCITS ETF
|
139,66
|
139,75
|
-0,1%
|
-0,09
|
139,71
|
139,63
|
296,00
|
13:43
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,34
|
105,38
|
0,0%
|
-0,04
|
105,63
|
105,34
|
418,00
|
14:30
|
|
iShares Core Euro Corporate Bond UETF
|
117,48
|
117,40
|
+0,1%
|
+0,08
|
117,55
|
117,39
|
3178,00
|
16:07
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,64
|
0,0%
|
+0,03
|
98,67
|
98,65
|
361,00
|
14:56
|
|
VE AEX
|
111,40
|
111,80
|
-0,4%
|
-0,40
|
111,92
|
111,36
|
3675,00
|
16:11
|
|
VE Conservative
|
65,58
|
66,36
|
-1,2%
|
-0,78
|
65,65
|
65,58
|
115,00
|
15:35
|
|
VE Balanced
|
79,92
|
79,52
|
+0,5%
|
+0,40
|
80,47
|
79,92
|
45,00
|
14:41
|
|
VE Growth
|
95,83
|
95,87
|
0,0%
|
-0,04
|
97,39
|
95,73
|
22,00
|
16:06
|
|
SPDR DJIA Trust
|
459,85
|
461,30
|
-0,3%
|
-1,45
|
459,85
|
459,85
|
0,00
|
09:04
|