| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,23
|
62,85
|
+0,6%
|
+0,38
|
63,46
|
63,14
|
10153,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,573
|
12,486
|
+0,6%
|
+0,08
|
12,573
|
12,463
|
55541,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,29
|
68,67
|
-0,5%
|
-0,37
|
68,80
|
68,29
|
15563,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,33
|
121,09
|
+0,2%
|
+0,24
|
121,33
|
121,06
|
1359,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,31
|
22,23
|
+0,3%
|
+0,07
|
22,45
|
22,28
|
15623,00
|
17:29
|
|
ISHARES CHINA 50
|
85,87
|
86,48
|
-0,8%
|
-0,70
|
85,87
|
85,56
|
472,00
|
15:11
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,68
|
88,16
|
+0,6%
|
+0,52
|
89,16
|
88,53
|
1295,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,18
|
51,46
|
+1,3%
|
+0,66
|
52,40
|
52,02
|
3969,00
|
17:20
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,49
|
93,77
|
-0,3%
|
-0,30
|
93,99
|
93,49
|
1924,00
|
17:19
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,94
|
79,81
|
-1,1%
|
-0,88
|
79,80
|
78,94
|
2145,00
|
17:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,85
|
56,45
|
-1,1%
|
-0,60
|
56,30
|
55,85
|
8551,00
|
17:06
|
|
iShares MSCI Taiwan UCITS ETF
|
175,37
|
177,94
|
-1,4%
|
-2,57
|
178,00
|
175,00
|
979,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
98,44
|
99,59
|
-1,1%
|
-1,13
|
100,55
|
98,27
|
22205,00
|
17:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,67
|
30,10
|
-1,5%
|
-0,47
|
29,845
|
29,385
|
9048,00
|
17:29
|
|
iShares AEX UCITS ETF
|
114,06
|
113,00
|
+0,9%
|
+1,04
|
114,50
|
113,40
|
11925,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,19
|
67,83
|
+0,5%
|
+0,34
|
68,53
|
68,19
|
515,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,935
|
25,745
|
+0,7%
|
+0,19
|
26,03
|
25,81
|
77160,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,715
|
26,59
|
+0,4%
|
+0,12
|
26,76
|
26,585
|
30705,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,09
|
230,93
|
+0,1%
|
+0,16
|
231,48
|
230,69
|
1570,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,70
|
112,00
|
-0,3%
|
-0,30
|
111,75
|
111,43
|
3742,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,51
|
139,47
|
0,0%
|
+0,04
|
139,57
|
139,47
|
1547,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,805
|
54,44
|
+0,7%
|
+0,37
|
54,805
|
54,66
|
16422,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
127,19
|
127,65
|
-0,4%
|
-0,46
|
127,83
|
127,19
|
892,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,462
|
18,464
|
0,0%
|
0,00
|
18,496
|
18,426
|
125,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,44
|
27,345
|
+0,7%
|
+0,20
|
27,44
|
27,335
|
642,00
|
17:01
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,40
|
21,36
|
+0,5%
|
+0,11
|
21,425
|
21,335
|
7718,00
|
16:54
|
|
iShares Global Infrastructure UCITS ETF
|
33,785
|
33,56
|
+0,7%
|
+0,23
|
33,795
|
33,495
|
5336,00
|
17:17
|
|
iShares MSCI Turkey UCITS ETF
|
18,006
|
18,69
|
-3,4%
|
-0,64
|
18,152
|
17,92
|
6735,00
|
17:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,03
|
156,90
|
+0,1%
|
+0,13
|
157,08
|
156,82
|
664,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,98
|
177,92
|
0,0%
|
+0,01
|
178,15
|
177,57
|
311,00
|
17:11
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,14
|
153,20
|
-0,7%
|
-1,06
|
152,37
|
151,49
|
431,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,33
|
26,26
|
+0,3%
|
+0,08
|
26,495
|
26,33
|
7415,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,205
|
39,92
|
+0,7%
|
+0,29
|
40,25
|
40,02
|
90067,00
|
17:35
|
|
ISHARES BIC 50
|
20,315
|
20,495
|
-1,0%
|
-0,22
|
20,315
|
20,235
|
1862,00
|
16:48
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,45
|
20,61
|
-0,8%
|
-0,16
|
20,45
|
20,25
|
99397,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,28
|
97,72
|
+2,6%
|
+2,56
|
100,70
|
99,00
|
406,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,86
|
119,80
|
-0,7%
|
-0,86
|
119,94
|
119,74
|
464,00
|
14:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,63
|
147,97
|
-0,2%
|
-0,34
|
147,83
|
147,20
|
5186,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,54
|
85,84
|
-0,2%
|
-0,19
|
85,93
|
85,46
|
1063,00
|
15:55
|
|
iShares $ TIPS UCITS ETF
|
224,63
|
225,22
|
-0,1%
|
-0,16
|
224,76
|
224,31
|
32,00
|
11:55
|
|
iShares Euro Covered Bond UCITS ETF
|
138,42
|
138,35
|
+0,1%
|
+0,12
|
138,52
|
138,29
|
856,00
|
16:39
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,13
|
103,98
|
+0,1%
|
+0,09
|
104,13
|
103,90
|
2011,00
|
17:19
|
|
iShares Core Euro Corporate Bond UETF
|
116,69
|
116,50
|
+0,2%
|
+0,19
|
116,71
|
116,50
|
5567,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,99
|
98,98
|
0,0%
|
+0,01
|
99,01
|
98,98
|
2508,00
|
17:17
|
|
VE AEX
|
114,62
|
113,60
|
+0,9%
|
+1,02
|
115,02
|
114,00
|
25807,00
|
17:35
|
|
VE Conservative
|
64,85
|
64,85
|
-0,4%
|
-0,29
|
65,24
|
64,85
|
18,00
|
17:35
|
|
VE Balanced
|
77,28
|
78,00
|
-0,9%
|
-0,71
|
77,87
|
77,03
|
1003,00
|
17:29
|
|
VE Growth
|
94,83
|
94,23
|
+1,1%
|
+1,08
|
94,83
|
94,83
|
9,00
|
12:35
|
|
SPDR DJIA Trust
|
464,65
|
460,20
|
+0,9%
|
+4,00
|
464,65
|
464,65
|
0,00
|
09:04
|