| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,52
|
61,68
|
-0,3%
|
-0,16
|
61,85
|
61,35
|
21196,00
|
16:46
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,708
|
11,576
|
+1,1%
|
+0,13
|
11,736
|
11,606
|
18686,00
|
16:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,258
|
58,336
|
-0,1%
|
-0,08
|
58,716
|
57,986
|
12458,00
|
16:47
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,02
|
126,10
|
-0,1%
|
-0,08
|
126,10
|
125,87
|
314,00
|
16:02
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,668
|
20,521
|
+0,7%
|
+0,15
|
20,764
|
20,573
|
23662,00
|
16:40
|
|
ISHARES CHINA 50
|
94,71
|
95,35
|
-0,7%
|
-0,64
|
95,27
|
94,71
|
2773,00
|
16:37
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,57
|
84,35
|
+0,3%
|
+0,22
|
84,57
|
84,20
|
489,00
|
15:58
|
|
iShares EuroStoxx Small UCITS ETF
|
51,969
|
52,303
|
-0,6%
|
-0,33
|
52,322
|
51,93
|
2930,00
|
16:43
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,85
|
81,955
|
-0,1%
|
-0,11
|
82,50
|
81,665
|
6386,00
|
16:32
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
69,68
|
68,72
|
+1,4%
|
+0,96
|
69,97
|
69,11
|
12550,00
|
16:45
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,48
|
51,035
|
+0,9%
|
+0,45
|
51,80
|
51,215
|
10601,00
|
16:39
|
|
iShares MSCI Taiwan UCITS ETF
|
116,649
|
113,815
|
+2,5%
|
+2,83
|
117,292
|
115,414
|
5692,00
|
16:44
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
77,65
|
76,054
|
+2,1%
|
+1,60
|
78,286
|
76,581
|
6790,00
|
16:43
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,968
|
26,52
|
+1,7%
|
+0,45
|
27,12
|
26,524
|
24937,00
|
16:43
|
|
iShares AEX UCITS ETF
|
100,58
|
100,08
|
+0,5%
|
+0,50
|
101,10
|
100,10
|
25199,00
|
16:45
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,85
|
67,94
|
-0,1%
|
-0,09
|
67,97
|
67,32
|
2168,00
|
15:25
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,595
|
24,62
|
-0,1%
|
-0,03
|
24,745
|
24,50
|
44355,00
|
16:46
|
|
iShares European Property Yield UCITS ETF
|
32,34
|
32,07
|
+0,8%
|
+0,27
|
32,54
|
31,995
|
95283,00
|
16:46
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,90
|
233,74
|
+0,1%
|
+0,16
|
233,90
|
233,54
|
132,00
|
16:36
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,06
|
108,98
|
+0,1%
|
+0,08
|
109,06
|
108,94
|
83,00
|
13:28
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,56
|
142,59
|
0,0%
|
-0,03
|
142,62
|
142,56
|
907,00
|
16:38
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,98
|
53,17
|
-0,4%
|
-0,19
|
53,245
|
52,945
|
3577,00
|
16:22
|
|
iShares MSCI North America UCITS ETF
|
109,41
|
108,73
|
+0,6%
|
+0,68
|
109,43
|
108,08
|
1089,00
|
15:33
|
|
iShares Asia Property Yield UCITS ETF
|
21,149
|
20,998
|
+0,7%
|
+0,15
|
21,188
|
21,03
|
8563,00
|
16:33
|
|
iShares US Property Yield UCITS ETF
|
26,39
|
26,17
|
+0,8%
|
+0,22
|
26,465
|
26,315
|
5912,00
|
16:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,835
|
21,667
|
+0,8%
|
+0,17
|
21,878
|
21,743
|
15665,00
|
16:45
|
|
iShares Global Infrastructure UCITS ETF
|
32,58
|
32,195
|
+1,2%
|
+0,39
|
32,59
|
32,32
|
13081,00
|
16:39
|
|
iShares MSCI Turkey UCITS ETF
|
19,361
|
19,337
|
+0,1%
|
+0,02
|
19,502
|
19,20
|
2727,00
|
16:39
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,32
|
162,38
|
0,0%
|
-0,06
|
162,45
|
162,32
|
63,00
|
15:49
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,63
|
188,63
|
0,0%
|
0,00
|
188,80
|
188,54
|
1674,00
|
15:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,35
|
166,35
|
0,0%
|
0,00
|
166,40
|
166,10
|
660,00
|
15:57
|
|
iShares Listed Private Equity UCITS ETF
|
28,60
|
29,15
|
-1,9%
|
-0,55
|
29,095
|
28,565
|
99746,00
|
16:46
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,53
|
38,46
|
+0,2%
|
+0,07
|
38,645
|
38,34
|
50842,00
|
16:45
|
|
ISHARES BIC 50
|
22,255
|
22,36
|
-0,5%
|
-0,11
|
22,39
|
22,175
|
992,00
|
16:24
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,95
|
18,834
|
+0,6%
|
+0,12
|
19,142
|
18,809
|
22506,00
|
16:25
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
109,88
|
107,92
|
+1,8%
|
+1,96
|
112,40
|
109,40
|
15072,00
|
16:46
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,30
|
107,48
|
-1,1%
|
-1,18
|
108,00
|
106,30
|
3970,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,94
|
147,28
|
+0,4%
|
+0,66
|
148,12
|
147,58
|
1291,00
|
16:05
|
|
iShares $ Corporate Bond UCITS ETF
|
87,25
|
87,21
|
0,0%
|
+0,04
|
87,29
|
87,08
|
363,00
|
15:39
|
|
iShares $ TIPS UCITS ETF
|
216,60
|
216,44
|
+0,1%
|
+0,16
|
216,77
|
216,05
|
1147,00
|
16:39
|
|
iShares Euro Covered Bond UCITS ETF
|
142,49
|
142,38
|
+0,1%
|
+0,11
|
142,51
|
142,30
|
8738,00
|
16:41
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,46
|
108,38
|
+0,1%
|
+0,08
|
108,46
|
108,31
|
1780,00
|
16:46
|
|
iShares Core Euro Corporate Bond UETF
|
120,14
|
120,21
|
-0,1%
|
-0,07
|
120,50
|
120,07
|
18832,00
|
16:20
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,62
|
98,64
|
0,0%
|
-0,02
|
98,65
|
98,62
|
3863,00
|
13:08
|
|
VE AEX
|
100,88
|
100,48
|
+0,4%
|
+0,40
|
101,42
|
100,44
|
10898,00
|
16:45
|
|
VE Conservative
|
64,90
|
64,78
|
+0,2%
|
+0,12
|
65,00
|
64,32
|
131,00
|
16:01
|
|
VE Balanced
|
75,99
|
75,80
|
+0,3%
|
+0,19
|
75,99
|
75,50
|
1163,00
|
16:45
|
|
VE Growth
|
89,00
|
88,86
|
+0,2%
|
+0,14
|
89,00
|
88,30
|
147,00
|
16:39
|
|
SPDR DJIA Trust
|
425,00
|
420,90
|
+1,0%
|
+4,10
|
425,00
|
422,10
|
5,00
|
14:30
|