| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,32
|
63,88
|
+0,7%
|
+0,44
|
64,45
|
64,02
|
6339,00
|
14:23
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,935
|
11,892
|
+0,4%
|
+0,04
|
11,942
|
11,876
|
168449,00
|
14:25
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,99
|
65,03
|
-0,1%
|
-0,04
|
65,11
|
64,90
|
12177,00
|
14:33
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,31
|
125,28
|
0,0%
|
+0,03
|
125,31
|
125,20
|
177,00
|
12:29
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,495
|
21,375
|
+0,6%
|
+0,12
|
21,505
|
21,44
|
25870,00
|
13:35
|
|
ISHARES CHINA 50
|
86,03
|
87,70
|
-1,9%
|
-1,67
|
86,13
|
85,86
|
4166,00
|
14:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,15
|
88,85
|
+0,3%
|
+0,30
|
89,27
|
88,83
|
1168,00
|
12:48
|
|
iShares EuroStoxx Small UCITS ETF
|
54,41
|
54,35
|
+0,1%
|
+0,06
|
54,60
|
54,41
|
12245,00
|
13:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,75
|
89,60
|
+0,2%
|
+0,15
|
89,81
|
89,64
|
12146,00
|
14:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,50
|
86,73
|
-0,3%
|
-0,23
|
86,76
|
86,27
|
13422,00
|
14:30
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,23
|
60,32
|
-0,1%
|
-0,09
|
60,39
|
60,03
|
9150,00
|
14:30
|
|
iShares MSCI Taiwan UCITS ETF
|
172,75
|
173,64
|
-0,5%
|
-0,89
|
173,07
|
172,23
|
4038,00
|
13:57
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
130,76
|
129,67
|
+0,8%
|
+1,09
|
131,82
|
129,72
|
24629,00
|
14:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,395
|
24,66
|
-1,1%
|
-0,27
|
24,45
|
24,325
|
8089,00
|
14:23
|
|
iShares AEX UCITS ETF
|
108,34
|
108,48
|
-0,1%
|
-0,14
|
108,76
|
108,18
|
8090,00
|
14:31
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,78
|
73,79
|
0,0%
|
-0,01
|
74,00
|
73,43
|
1481,00
|
14:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,255
|
26,145
|
+0,4%
|
+0,11
|
26,29
|
26,18
|
9385,00
|
14:27
|
|
iShares European Property Yield UCITS ETF
|
30,81
|
31,00
|
-0,6%
|
-0,19
|
31,015
|
30,81
|
2808,00
|
12:42
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,74
|
237,72
|
0,0%
|
+0,02
|
237,94
|
237,69
|
301,00
|
14:32
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,11
|
109,94
|
+0,2%
|
+0,17
|
110,17
|
110,11
|
50,00
|
14:31
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,10
|
141,03
|
0,0%
|
+0,07
|
141,39
|
141,05
|
3932,00
|
14:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,845
|
55,635
|
+0,4%
|
+0,21
|
55,975
|
55,765
|
4699,00
|
12:44
|
|
iShares MSCI North America UCITS ETF
|
120,91
|
120,86
|
0,0%
|
+0,05
|
120,91
|
120,91
|
847,00
|
09:20
|
|
iShares Asia Property Yield UCITS ETF
|
18,81
|
19,002
|
-1,0%
|
-0,19
|
18,818
|
18,778
|
55,00
|
09:34
|
|
iShares US Property Yield UCITS ETF
|
28,82
|
28,985
|
-0,6%
|
-0,17
|
28,855
|
28,76
|
19677,00
|
14:03
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,455
|
22,54
|
-0,4%
|
-0,09
|
22,48
|
22,40
|
7428,00
|
14:22
|
|
iShares Global Infrastructure UCITS ETF
|
33,765
|
33,69
|
+0,2%
|
+0,08
|
33,77
|
33,70
|
5677,00
|
14:32
|
|
iShares MSCI Turkey UCITS ETF
|
19,77
|
19,81
|
-0,2%
|
-0,04
|
19,866
|
19,582
|
376,00
|
13:47
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,88
|
159,73
|
+0,1%
|
+0,15
|
159,92
|
159,68
|
1321,00
|
14:01
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,44
|
185,06
|
+0,2%
|
+0,38
|
185,45
|
185,07
|
368,00
|
11:43
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,48
|
162,78
|
+0,4%
|
+0,70
|
163,48
|
162,77
|
73,00
|
12:43
|
|
iShares Listed Private Equity UCITS ETF
|
26,775
|
26,96
|
-0,7%
|
-0,19
|
26,915
|
26,74
|
2676,00
|
13:59
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,765
|
39,615
|
+0,4%
|
+0,15
|
39,865
|
39,65
|
88632,00
|
14:31
|
|
ISHARES BIC 50
|
19,51
|
19,922
|
-2,1%
|
-0,41
|
19,518
|
19,43
|
49199,00
|
14:20
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,802
|
18,038
|
-1,3%
|
-0,24
|
17,878
|
17,79
|
6022,00
|
14:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,00
|
92,80
|
+0,2%
|
+0,20
|
93,30
|
92,56
|
4042,00
|
13:55
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,08
|
121,34
|
-0,2%
|
-0,26
|
121,36
|
121,08
|
60,00
|
11:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,34
|
147,20
|
+0,1%
|
+0,14
|
147,39
|
147,28
|
214,00
|
14:00
|
|
iShares $ Corporate Bond UCITS ETF
|
88,37
|
88,25
|
+0,1%
|
+0,12
|
88,62
|
88,37
|
52,00
|
11:48
|
|
iShares $ TIPS UCITS ETF
|
223,33
|
222,76
|
+0,3%
|
+0,57
|
223,52
|
223,26
|
88,00
|
10:02
|
|
iShares Euro Covered Bond UCITS ETF
|
142,14
|
141,98
|
+0,1%
|
+0,16
|
142,16
|
141,86
|
950,00
|
13:41
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,38
|
108,14
|
+0,2%
|
+0,24
|
108,38
|
108,21
|
927,00
|
12:36
|
|
iShares Core Euro Corporate Bond UETF
|
120,43
|
120,26
|
+0,1%
|
+0,17
|
120,44
|
120,27
|
3678,00
|
14:30
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,24
|
0,0%
|
+0,01
|
99,25
|
98,88
|
3130,00
|
14:02
|
|
VE AEX
|
108,00
|
108,14
|
-0,1%
|
-0,14
|
108,50
|
107,88
|
2520,00
|
14:21
|
|
VE Conservative
|
65,85
|
66,15
|
-0,5%
|
-0,30
|
66,50
|
65,85
|
1001,00
|
10:01
|
|
VE Balanced
|
79,24
|
79,06
|
+0,2%
|
+0,18
|
79,24
|
77,78
|
410,00
|
13:43
|
|
VE Growth
|
93,27
|
93,94
|
-0,7%
|
-0,67
|
94,14
|
93,27
|
342,00
|
12:27
|
|
SPDR DJIA Trust
|
447,90
|
446,35
|
+0,3%
|
+1,55
|
447,90
|
447,90
|
0,00
|
09:04
|