| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
56,97
|
56,67
|
+0,5%
|
+0,30
|
57,20
|
56,83
|
10093,00
|
13:18
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,73
|
10,709
|
+0,2%
|
+0,02
|
10,74
|
10,692
|
22750,00
|
12:55
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,368
|
57,958
|
+0,7%
|
+0,41
|
58,535
|
58,364
|
5545,00
|
13:17
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,14
|
125,95
|
+0,2%
|
+0,19
|
126,15
|
125,97
|
79,00
|
11:42
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,126
|
17,969
|
+0,9%
|
+0,16
|
18,187
|
18,121
|
9356,00
|
13:03
|
|
ISHARES CHINA 50
|
97,27
|
97,49
|
-0,2%
|
-0,22
|
97,37
|
96,90
|
2744,00
|
12:51
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,92
|
77,62
|
+0,4%
|
+0,30
|
77,96
|
77,69
|
80,00
|
11:42
|
|
iShares EuroStoxx Small UCITS ETF
|
47,429
|
47,096
|
+0,7%
|
+0,33
|
47,432
|
47,319
|
5,00
|
12:02
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,275
|
79,395
|
+1,1%
|
+0,88
|
80,275
|
80,085
|
2852,00
|
12:48
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,15
|
60,68
|
+0,8%
|
+0,47
|
61,19
|
61,11
|
1266,00
|
13:03
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,25
|
45,78
|
+1,0%
|
+0,47
|
46,25
|
46,10
|
5096,00
|
13:20
|
|
iShares MSCI Taiwan UCITS ETF
|
97,101
|
95,39
|
+1,8%
|
+1,71
|
97,383
|
97,012
|
156,00
|
13:12
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,802
|
53,586
|
+2,3%
|
+1,22
|
54,927
|
54,698
|
694,00
|
12:18
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,409
|
22,178
|
+1,0%
|
+0,23
|
22,503
|
22,30
|
4459,00
|
12:51
|
|
iShares AEX UCITS ETF
|
93,64
|
93,41
|
+0,2%
|
+0,23
|
93,99
|
93,38
|
13085,00
|
13:19
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,43
|
62,70
|
+1,2%
|
+0,73
|
63,43
|
63,33
|
23,00
|
12:03
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,86
|
22,825
|
+0,2%
|
+0,04
|
22,955
|
22,80
|
21350,00
|
13:16
|
|
iShares European Property Yield UCITS ETF
|
30,345
|
30,355
|
0,0%
|
-0,01
|
30,415
|
30,18
|
6605,00
|
12:59
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,93
|
232,17
|
-0,1%
|
-0,24
|
232,10
|
231,81
|
691,00
|
13:14
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,34
|
111,30
|
0,0%
|
+0,04
|
111,34
|
111,30
|
100,00
|
11:34
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,93
|
141,88
|
0,0%
|
+0,05
|
141,94
|
141,87
|
652,00
|
13:15
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,005
|
48,775
|
+0,5%
|
+0,23
|
49,075
|
49,005
|
586,00
|
13:10
|
|
iShares MSCI North America UCITS ETF
|
108,82
|
107,815
|
+0,9%
|
+1,01
|
108,855
|
108,82
|
1,00
|
11:43
|
|
iShares Asia Property Yield UCITS ETF
|
19,988
|
19,97
|
+0,1%
|
+0,02
|
20,021
|
19,988
|
13134,00
|
13:04
|
|
iShares US Property Yield UCITS ETF
|
25,225
|
25,36
|
-0,5%
|
-0,14
|
25,30
|
25,225
|
1155,00
|
13:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,713
|
20,785
|
-0,3%
|
-0,07
|
20,752
|
20,703
|
6941,00
|
13:08
|
|
iShares Global Infrastructure UCITS ETF
|
30,87
|
30,84
|
+0,1%
|
+0,03
|
30,91
|
30,815
|
1370,00
|
13:16
|
|
iShares MSCI Turkey UCITS ETF
|
15,767
|
15,73
|
+0,2%
|
+0,04
|
15,772
|
15,708
|
262,00
|
13:17
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,55
|
161,55
|
0,0%
|
0,00
|
161,61
|
161,46
|
1342,00
|
13:09
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,03
|
187,69
|
+0,2%
|
+0,34
|
188,03
|
187,61
|
1040,00
|
12:46
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,29
|
167,41
|
-0,1%
|
-0,12
|
167,45
|
167,06
|
304,00
|
11:23
|
|
iShares Listed Private Equity UCITS ETF
|
29,465
|
29,435
|
+0,1%
|
+0,03
|
29,63
|
29,44
|
7348,00
|
13:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,34
|
35,275
|
+0,2%
|
+0,07
|
35,50
|
35,29
|
32065,00
|
13:18
|
|
ISHARES BIC 50
|
22,875
|
22,77
|
+0,5%
|
+0,11
|
22,95
|
22,79
|
2060,00
|
11:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,76
|
15,575
|
+1,2%
|
+0,19
|
15,782
|
15,716
|
2340,00
|
13:17
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,04
|
84,31
|
+2,1%
|
+1,73
|
86,05
|
85,40
|
1262,00
|
12:59
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,30
|
99,40
|
+1,9%
|
+1,90
|
101,30
|
101,30
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,40
|
152,24
|
+0,1%
|
+0,16
|
152,40
|
152,11
|
221,00
|
12:54
|
|
iShares $ Corporate Bond UCITS ETF
|
90,46
|
90,29
|
+0,2%
|
+0,17
|
90,46
|
90,31
|
37,00
|
11:09
|
|
iShares $ TIPS UCITS ETF
|
221,53
|
221,49
|
0,0%
|
+0,04
|
221,53
|
221,53
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
143,11
|
143,25
|
-0,1%
|
-0,14
|
143,24
|
143,07
|
1012,00
|
11:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,23
|
109,36
|
-0,1%
|
-0,13
|
109,36
|
109,12
|
6853,00
|
13:14
|
|
iShares Core Euro Corporate Bond UETF
|
121,39
|
121,34
|
0,0%
|
+0,05
|
121,39
|
121,30
|
3469,00
|
12:57
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,19
|
99,16
|
0,0%
|
+0,03
|
99,20
|
99,19
|
2011,00
|
13:21
|
|
VE AEX
|
94,16
|
93,88
|
+0,3%
|
+0,28
|
94,44
|
93,83
|
3969,00
|
13:14
|
|
VE Conservative
|
63,40
|
62,63
|
+1,2%
|
+0,77
|
63,45
|
62,80
|
57,00
|
13:07
|
|
VE Balanced
|
73,40
|
73,25
|
+0,2%
|
+0,15
|
73,43
|
73,25
|
104,00
|
12:47
|
|
VE Growth
|
84,60
|
84,59
|
0,0%
|
+0,01
|
84,60
|
84,60
|
353,00
|
12:23
|
|
SPDR DJIA Trust
|
408,10
|
403,00
|
+1,3%
|
+5,10
|
408,10
|
408,10
|
0,00
|
09:04
|