| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,55
|
64,55
|
0,0%
|
0,00
|
64,80
|
64,55
|
14900,00
|
12:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,334
|
12,31
|
+0,2%
|
+0,02
|
12,357
|
12,283
|
22833,00
|
12:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,90
|
64,78
|
+0,2%
|
+0,12
|
64,97
|
64,77
|
7114,00
|
12:40
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,59
|
123,42
|
+0,1%
|
+0,17
|
123,60
|
123,51
|
8,00
|
12:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,64
|
21,005
|
-1,7%
|
-0,37
|
20,715
|
20,605
|
17114,00
|
12:39
|
|
ISHARES CHINA 50
|
89,54
|
89,25
|
+0,3%
|
+0,29
|
89,54
|
89,14
|
627,00
|
12:18
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,06
|
89,64
|
+0,5%
|
+0,42
|
90,06
|
89,75
|
308,00
|
12:18
|
|
iShares EuroStoxx Small UCITS ETF
|
53,31
|
53,19
|
+0,2%
|
+0,12
|
53,36
|
53,26
|
632,00
|
12:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,74
|
89,59
|
+0,2%
|
+0,15
|
89,81
|
89,51
|
2496,00
|
12:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,72
|
78,66
|
-2,5%
|
-1,94
|
77,12
|
76,71
|
7294,00
|
12:33
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,25
|
55,44
|
-2,1%
|
-1,19
|
54,59
|
54,25
|
2480,00
|
12:41
|
|
iShares MSCI Taiwan UCITS ETF
|
154,13
|
159,65
|
-3,5%
|
-5,52
|
154,52
|
153,63
|
3336,00
|
12:16
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
94,59
|
99,93
|
-5,3%
|
-5,34
|
96,38
|
94,50
|
17216,00
|
12:42
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,58
|
25,635
|
-0,2%
|
-0,06
|
25,615
|
25,525
|
2974,00
|
12:16
|
|
iShares AEX UCITS ETF
|
108,64
|
108,00
|
+0,6%
|
+0,64
|
108,82
|
108,10
|
7614,00
|
12:39
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,93
|
69,41
|
-0,7%
|
-0,48
|
69,48
|
68,93
|
1949,00
|
12:42
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,45
|
26,335
|
+0,4%
|
+0,12
|
26,50
|
26,385
|
11479,00
|
12:35
|
|
iShares European Property Yield UCITS ETF
|
30,91
|
30,705
|
+0,7%
|
+0,21
|
30,95
|
30,825
|
595,00
|
12:22
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,94
|
236,20
|
-0,1%
|
-0,26
|
236,47
|
235,87
|
2627,00
|
12:18
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,49
|
112,21
|
+0,2%
|
+0,28
|
112,49
|
112,29
|
474,00
|
12:19
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,03
|
140,96
|
0,0%
|
+0,07
|
141,12
|
141,02
|
1292,00
|
12:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,355
|
55,21
|
+0,3%
|
+0,15
|
55,39
|
55,21
|
664,00
|
12:18
|
|
iShares MSCI North America UCITS ETF
|
121,19
|
120,72
|
+0,4%
|
+0,47
|
121,19
|
120,90
|
27,00
|
12:18
|
|
iShares Asia Property Yield UCITS ETF
|
19,678
|
19,52
|
+0,8%
|
+0,16
|
19,71
|
19,616
|
5395,00
|
12:41
|
|
iShares US Property Yield UCITS ETF
|
30,70
|
30,555
|
+0,5%
|
+0,15
|
30,70
|
30,59
|
204,00
|
12:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,765
|
23,665
|
+0,4%
|
+0,10
|
23,78
|
23,72
|
694,00
|
12:24
|
|
iShares Global Infrastructure UCITS ETF
|
35,19
|
35,33
|
-0,4%
|
-0,14
|
35,215
|
35,15
|
1369,00
|
12:34
|
|
iShares MSCI Turkey UCITS ETF
|
19,274
|
19,21
|
+0,3%
|
+0,06
|
19,304
|
19,178
|
504,00
|
12:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,01
|
158,87
|
+0,1%
|
+0,14
|
159,08
|
158,98
|
1068,00
|
11:57
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,46
|
183,15
|
+0,2%
|
+0,31
|
183,50
|
183,40
|
309,00
|
11:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,30
|
159,91
|
+0,2%
|
+0,39
|
160,32
|
160,30
|
6,00
|
09:12
|
|
iShares Listed Private Equity UCITS ETF
|
27,61
|
27,585
|
+0,1%
|
+0,03
|
27,62
|
27,525
|
4177,00
|
12:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,445
|
40,355
|
+0,2%
|
+0,09
|
40,525
|
40,36
|
48043,00
|
12:26
|
|
ISHARES BIC 50
|
20,445
|
20,355
|
+0,4%
|
+0,09
|
20,45
|
20,375
|
726,00
|
12:16
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,40
|
18,38
|
+0,1%
|
+0,02
|
18,45
|
18,374
|
24876,00
|
12:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,36
|
82,53
|
-1,4%
|
-1,17
|
82,25
|
81,36
|
194,00
|
12:42
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,04
|
124,00
|
0,0%
|
+0,04
|
124,04
|
124,04
|
4,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,39
|
148,86
|
+0,4%
|
+0,53
|
149,39
|
149,30
|
15,00
|
12:02
|
|
iShares $ Corporate Bond UCITS ETF
|
87,33
|
87,22
|
+0,1%
|
+0,11
|
87,41
|
87,33
|
142,00
|
12:35
|
|
iShares $ TIPS UCITS ETF
|
225,04
|
224,78
|
+0,1%
|
+0,26
|
225,29
|
224,98
|
7,00
|
11:32
|
|
iShares Euro Covered Bond UCITS ETF
|
139,85
|
139,78
|
+0,1%
|
+0,07
|
140,14
|
139,75
|
473,00
|
12:36
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,07
|
105,99
|
+0,1%
|
+0,08
|
106,13
|
106,06
|
793,00
|
12:40
|
|
iShares Core Euro Corporate Bond UETF
|
117,77
|
117,60
|
+0,1%
|
+0,17
|
117,81
|
117,72
|
3149,00
|
12:17
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,50
|
98,49
|
0,0%
|
+0,01
|
98,54
|
98,50
|
1115,00
|
12:34
|
|
VE AEX
|
109,44
|
108,78
|
+0,6%
|
+0,66
|
109,52
|
108,82
|
4456,00
|
12:43
|
|
VE Conservative
|
66,29
|
65,85
|
+0,7%
|
+0,44
|
66,29
|
66,15
|
73,00
|
12:17
|
|
VE Balanced
|
79,18
|
79,27
|
-0,1%
|
-0,09
|
79,96
|
79,18
|
209,00
|
12:16
|
|
VE Growth
|
95,25
|
95,05
|
+0,2%
|
+0,20
|
95,25
|
94,52
|
4,00
|
12:16
|
|
SPDR DJIA Trust
|
459,25
|
458,75
|
+0,1%
|
+0,50
|
459,25
|
459,25
|
0,00
|
09:04
|