| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,28
|
64,18
|
+1,7%
|
+1,10
|
65,28
|
64,26
|
13421,00
|
16:44
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,43
|
12,388
|
+0,3%
|
+0,04
|
12,472
|
12,371
|
161168,00
|
16:44
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,04
|
64,51
|
-0,7%
|
-0,47
|
64,17
|
63,80
|
9393,00
|
16:45
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,30
|
123,32
|
0,0%
|
-0,02
|
123,30
|
123,20
|
493,00
|
15:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,97
|
20,625
|
+1,7%
|
+0,35
|
20,97
|
20,34
|
22132,00
|
16:07
|
|
ISHARES CHINA 50
|
90,68
|
91,11
|
-0,5%
|
-0,43
|
91,38
|
90,48
|
1256,00
|
16:43
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,35
|
89,54
|
+0,9%
|
+0,81
|
90,44
|
89,75
|
171,00
|
14:59
|
|
iShares EuroStoxx Small UCITS ETF
|
54,06
|
53,56
|
+0,9%
|
+0,50
|
54,06
|
53,64
|
384,00
|
15:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,08
|
89,24
|
-0,2%
|
-0,16
|
89,08
|
88,46
|
10339,00
|
16:39
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,02
|
75,73
|
+1,7%
|
+1,29
|
77,03
|
74,62
|
70597,00
|
16:18
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,73
|
53,78
|
+1,8%
|
+0,95
|
54,79
|
53,00
|
9144,00
|
16:42
|
|
iShares MSCI Taiwan UCITS ETF
|
152,76
|
148,64
|
+2,8%
|
+4,12
|
152,76
|
146,72
|
7732,00
|
16:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,20
|
92,03
|
+5,6%
|
+5,17
|
98,16
|
89,16
|
94687,00
|
16:43
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,29
|
25,30
|
0,0%
|
-0,01
|
25,29
|
25,07
|
3070,00
|
16:41
|
|
iShares AEX UCITS ETF
|
110,60
|
109,06
|
+1,4%
|
+1,54
|
110,70
|
109,48
|
6665,00
|
16:47
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,94
|
68,27
|
+2,4%
|
+1,67
|
69,94
|
68,31
|
1124,00
|
16:24
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,65
|
26,495
|
+0,6%
|
+0,16
|
26,70
|
26,49
|
25663,00
|
16:43
|
|
iShares European Property Yield UCITS ETF
|
30,85
|
30,695
|
+0,5%
|
+0,16
|
30,965
|
30,76
|
4914,00
|
15:58
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,19
|
236,11
|
0,0%
|
+0,08
|
236,23
|
235,94
|
1426,00
|
15:51
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,30
|
112,22
|
-0,8%
|
-0,92
|
111,69
|
111,30
|
358,00
|
15:42
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,09
|
140,97
|
+0,1%
|
+0,12
|
141,09
|
141,01
|
1411,00
|
16:01
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,43
|
55,085
|
+0,6%
|
+0,35
|
55,45
|
55,145
|
3500,00
|
14:30
|
|
iShares MSCI North America UCITS ETF
|
119,33
|
120,34
|
-0,8%
|
-1,01
|
119,34
|
119,00
|
2751,00
|
16:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,688
|
19,898
|
-1,1%
|
-0,21
|
19,784
|
19,57
|
45,00
|
12:23
|
|
iShares US Property Yield UCITS ETF
|
29,63
|
30,41
|
-2,6%
|
-0,78
|
30,25
|
29,625
|
12858,00
|
16:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,20
|
23,61
|
-1,7%
|
-0,41
|
23,53
|
23,20
|
4199,00
|
16:28
|
|
iShares Global Infrastructure UCITS ETF
|
34,195
|
34,865
|
-1,9%
|
-0,67
|
34,67
|
34,17
|
2895,00
|
16:46
|
|
iShares MSCI Turkey UCITS ETF
|
18,124
|
18,69
|
-3,0%
|
-0,57
|
18,704
|
17,87
|
2735,00
|
16:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,91
|
158,73
|
+0,1%
|
+0,18
|
159,41
|
158,73
|
6444,00
|
16:21
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,79
|
182,89
|
-0,1%
|
-0,10
|
182,86
|
182,19
|
722,00
|
16:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,30
|
159,54
|
-0,8%
|
-1,24
|
158,48
|
158,30
|
500,00
|
11:59
|
|
iShares Listed Private Equity UCITS ETF
|
26,895
|
27,365
|
-1,7%
|
-0,47
|
27,235
|
26,86
|
12700,00
|
16:43
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,76
|
40,345
|
+1,0%
|
+0,42
|
40,76
|
40,35
|
44052,00
|
16:42
|
|
ISHARES BIC 50
|
20,62
|
20,745
|
-0,6%
|
-0,13
|
20,88
|
20,62
|
1316,00
|
16:31
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,342
|
18,272
|
+0,4%
|
+0,07
|
18,346
|
18,116
|
20340,00
|
16:45
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,28
|
79,61
|
+2,1%
|
+1,67
|
81,50
|
79,63
|
4318,00
|
16:37
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,02
|
124,00
|
-1,6%
|
-1,98
|
122,46
|
122,02
|
52,00
|
15:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,00
|
148,82
|
-1,2%
|
-1,82
|
147,77
|
147,00
|
138,00
|
15:59
|
|
iShares $ Corporate Bond UCITS ETF
|
85,98
|
87,17
|
-1,4%
|
-1,19
|
86,39
|
85,98
|
1901,00
|
16:19
|
|
iShares $ TIPS UCITS ETF
|
223,00
|
225,22
|
-1,0%
|
-2,22
|
224,65
|
223,00
|
166,00
|
16:47
|
|
iShares Euro Covered Bond UCITS ETF
|
139,78
|
139,55
|
+0,2%
|
+0,23
|
140,13
|
139,63
|
1171,00
|
16:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,82
|
105,78
|
0,0%
|
+0,04
|
105,82
|
105,73
|
2004,00
|
16:25
|
|
iShares Core Euro Corporate Bond UETF
|
117,67
|
117,49
|
+0,2%
|
+0,18
|
117,67
|
117,31
|
6070,00
|
16:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,55
|
98,51
|
0,0%
|
+0,04
|
98,56
|
98,52
|
2166,00
|
16:46
|
|
VE AEX
|
111,30
|
109,86
|
+1,3%
|
+1,44
|
111,40
|
110,20
|
5656,00
|
16:46
|
|
VE Conservative
|
67,46
|
65,90
|
+2,4%
|
+1,56
|
67,46
|
65,70
|
103,00
|
16:18
|
|
VE Balanced
|
78,78
|
79,00
|
-0,3%
|
-0,22
|
78,98
|
77,07
|
710,00
|
16:26
|
|
VE Growth
|
94,90
|
94,51
|
+0,4%
|
+0,39
|
96,36
|
93,76
|
169,00
|
16:45
|
|
SPDR DJIA Trust
|
451,55
|
462,65
|
-2,4%
|
-11,10
|
451,55
|
451,55
|
0,00
|
09:04
|