| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,12
|
61,12
|
0,0%
|
0,00
|
61,50
|
61,08
|
7952,00
|
15:57
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,897
|
11,947
|
-0,4%
|
-0,05
|
11,973
|
11,89
|
45918,00
|
15:51
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,35
|
60,014
|
+0,6%
|
+0,34
|
60,50
|
60,235
|
8736,00
|
15:58
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,36
|
124,55
|
-0,2%
|
-0,19
|
124,51
|
124,32
|
1658,00
|
15:53
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,695
|
19,90
|
-1,0%
|
-0,21
|
19,775
|
19,659
|
22475,00
|
15:54
|
|
ISHARES CHINA 50
|
91,44
|
91,61
|
-0,2%
|
-0,17
|
91,88
|
91,43
|
3325,00
|
15:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,83
|
86,14
|
-0,4%
|
-0,31
|
86,15
|
85,67
|
13667,00
|
15:52
|
|
iShares EuroStoxx Small UCITS ETF
|
51,772
|
51,594
|
+0,3%
|
+0,18
|
51,82
|
51,755
|
224,00
|
13:12
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,135
|
83,86
|
+0,3%
|
+0,28
|
84,385
|
84,00
|
3848,00
|
15:48
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
74,34
|
73,69
|
+0,9%
|
+0,65
|
74,64
|
74,34
|
865,00
|
15:56
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,705
|
53,44
|
+0,5%
|
+0,27
|
53,95
|
53,70
|
3802,00
|
15:39
|
|
iShares MSCI Taiwan UCITS ETF
|
135,024
|
132,824
|
+1,7%
|
+2,20
|
135,724
|
134,588
|
1836,00
|
15:59
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
93,766
|
92,225
|
+1,7%
|
+1,54
|
94,318
|
93,161
|
5664,00
|
15:57
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,472
|
28,312
|
+0,6%
|
+0,16
|
28,578
|
28,41
|
11110,00
|
15:51
|
|
iShares AEX UCITS ETF
|
102,38
|
102,16
|
+0,2%
|
+0,22
|
102,74
|
102,20
|
8764,00
|
15:53
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,49
|
67,25
|
+0,4%
|
+0,24
|
67,49
|
67,37
|
5,00
|
13:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,13
|
25,095
|
+0,1%
|
+0,04
|
25,205
|
25,065
|
4832,00
|
15:40
|
|
iShares European Property Yield UCITS ETF
|
32,305
|
32,34
|
-0,1%
|
-0,04
|
32,47
|
32,285
|
9095,00
|
15:56
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,95
|
235,29
|
-0,1%
|
-0,34
|
235,55
|
234,93
|
3019,00
|
15:59
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,39
|
108,35
|
0,0%
|
+0,04
|
108,40
|
108,30
|
50,00
|
15:53
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,63
|
140,71
|
-0,1%
|
-0,08
|
140,78
|
140,63
|
27953,00
|
15:59
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,14
|
53,28
|
-0,3%
|
-0,14
|
53,465
|
53,13
|
46765,00
|
15:41
|
|
iShares MSCI North America UCITS ETF
|
112,37
|
111,92
|
+0,4%
|
+0,45
|
112,37
|
112,37
|
100,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,894
|
19,928
|
-0,2%
|
-0,03
|
19,977
|
19,894
|
2122,00
|
15:07
|
|
iShares US Property Yield UCITS ETF
|
28,03
|
27,95
|
+0,3%
|
+0,08
|
28,115
|
28,005
|
270,00
|
15:31
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,36
|
22,308
|
+0,2%
|
+0,05
|
22,408
|
22,347
|
1726,00
|
15:48
|
|
iShares Global Infrastructure UCITS ETF
|
33,215
|
33,51
|
-0,9%
|
-0,30
|
33,405
|
33,215
|
3745,00
|
15:59
|
|
iShares MSCI Turkey UCITS ETF
|
20,72
|
20,80
|
-0,4%
|
-0,08
|
20,86
|
20,72
|
30,00
|
14:25
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,06
|
161,10
|
0,0%
|
-0,04
|
161,17
|
161,05
|
1014,00
|
15:25
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,41
|
186,65
|
-0,1%
|
-0,24
|
186,61
|
186,41
|
1409,00
|
15:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,56
|
163,91
|
+0,4%
|
+0,65
|
164,86
|
164,27
|
821,00
|
15:15
|
|
iShares Listed Private Equity UCITS ETF
|
28,78
|
28,31
|
+1,7%
|
+0,47
|
28,78
|
28,425
|
10836,00
|
15:59
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,685
|
38,775
|
-0,2%
|
-0,09
|
38,91
|
38,65
|
62990,00
|
15:47
|
|
ISHARES BIC 50
|
21,68
|
21,68
|
0,0%
|
0,00
|
21,70
|
21,665
|
2077,00
|
15:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,802
|
19,732
|
+0,4%
|
+0,07
|
19,883
|
19,769
|
11838,00
|
15:58
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,30
|
105,32
|
-1,0%
|
-1,02
|
105,10
|
103,74
|
5119,00
|
15:59
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,46
|
111,78
|
+0,6%
|
+0,68
|
112,46
|
112,16
|
162,00
|
14:54
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,45
|
149,50
|
0,0%
|
-0,05
|
149,47
|
149,36
|
73,00
|
15:13
|
|
iShares $ Corporate Bond UCITS ETF
|
87,10
|
87,00
|
+0,1%
|
+0,10
|
87,10
|
87,08
|
70,00
|
15:45
|
|
iShares $ TIPS UCITS ETF
|
219,34
|
219,30
|
0,0%
|
+0,04
|
219,34
|
218,93
|
67,00
|
15:58
|
|
iShares Euro Covered Bond UCITS ETF
|
141,47
|
141,42
|
0,0%
|
+0,05
|
141,61
|
141,38
|
3275,00
|
13:43
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,47
|
107,54
|
-0,1%
|
-0,07
|
107,68
|
107,47
|
3575,00
|
15:34
|
|
iShares Core Euro Corporate Bond UETF
|
119,50
|
119,58
|
-0,1%
|
-0,08
|
119,64
|
119,45
|
7003,00
|
15:50
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,92
|
98,92
|
0,0%
|
0,00
|
98,93
|
98,90
|
1916,00
|
14:29
|
|
VE AEX
|
102,88
|
102,72
|
+0,2%
|
+0,16
|
103,22
|
102,66
|
2001,00
|
15:54
|
|
VE Conservative
|
63,86
|
64,47
|
-0,9%
|
-0,61
|
64,70
|
63,86
|
15,00
|
14:11
|
|
VE Balanced
|
76,95
|
76,96
|
0,0%
|
-0,01
|
76,95
|
76,40
|
17,00
|
12:57
|
|
VE Growth
|
89,56
|
90,68
|
-1,2%
|
-1,12
|
90,41
|
89,51
|
111,00
|
15:59
|
|
SPDR DJIA Trust
|
420,30
|
417,50
|
+0,7%
|
+2,80
|
420,30
|
420,30
|
0,00
|
09:04
|