| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,60
|
61,04
|
-0,7%
|
-0,44
|
61,00
|
60,56
|
39262,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,923
|
11,95
|
-0,3%
|
-0,03
|
12,00
|
11,92
|
142178,00
|
17:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,031
|
58,655
|
+0,7%
|
+0,39
|
59,052
|
58,805
|
20420,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,95
|
124,05
|
-0,1%
|
-0,10
|
124,29
|
123,91
|
719,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,782
|
19,842
|
-0,3%
|
-0,07
|
19,782
|
19,698
|
22421,00
|
17:27
|
|
ISHARES CHINA 50
|
89,65
|
89,68
|
0,0%
|
-0,03
|
89,65
|
88,92
|
7492,00
|
17:23
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,71
|
85,31
|
+0,5%
|
+0,40
|
85,71
|
85,50
|
2676,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,004
|
50,84
|
+0,3%
|
+0,16
|
51,05
|
50,867
|
2375,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,71
|
82,36
|
+0,4%
|
+0,35
|
82,77
|
82,535
|
5116,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,52
|
72,07
|
+0,6%
|
+0,45
|
72,59
|
72,08
|
29471,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,535
|
52,335
|
+0,4%
|
+0,20
|
52,535
|
52,29
|
4273,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
129,396
|
127,821
|
+1,2%
|
+1,58
|
129,455
|
128,504
|
659,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
88,993
|
88,548
|
+0,5%
|
+0,45
|
89,147
|
88,149
|
14250,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,443
|
28,635
|
-0,7%
|
-0,19
|
28,675
|
28,443
|
26767,00
|
17:35
|
|
iShares AEX UCITS ETF
|
101,32
|
101,68
|
-0,4%
|
-0,36
|
102,28
|
101,02
|
31181,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,30
|
66,82
|
-0,8%
|
-0,54
|
66,98
|
66,18
|
4607,00
|
17:23
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,86
|
24,81
|
+0,4%
|
+0,09
|
24,935
|
24,785
|
19575,00
|
17:23
|
|
iShares European Property Yield UCITS ETF
|
32,205
|
32,00
|
+0,6%
|
+0,21
|
32,21
|
32,08
|
3981,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,13
|
234,34
|
-0,1%
|
-0,21
|
234,72
|
234,13
|
2320,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,00
|
107,95
|
0,0%
|
-0,04
|
108,15
|
108,00
|
216,00
|
17:11
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,50
|
140,49
|
0,0%
|
+0,01
|
140,54
|
140,49
|
2310,00
|
16:48
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,835
|
53,105
|
-0,6%
|
-0,31
|
53,015
|
52,815
|
6010,00
|
17:13
|
|
iShares MSCI North America UCITS ETF
|
110,09
|
109,47
|
+0,6%
|
+0,62
|
110,125
|
109,74
|
3413,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,874
|
19,886
|
-0,1%
|
-0,01
|
19,875
|
19,793
|
28868,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
26,965
|
26,795
|
+0,6%
|
+0,17
|
27,15
|
26,965
|
959,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,716
|
21,777
|
-0,2%
|
-0,05
|
21,851
|
21,716
|
11292,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,20
|
33,44
|
-0,7%
|
-0,24
|
33,505
|
33,195
|
8793,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,724
|
20,551
|
+0,9%
|
+0,18
|
20,798
|
20,629
|
1490,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,62
|
160,24
|
+0,2%
|
+0,33
|
160,81
|
160,52
|
1931,00
|
15:05
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,52
|
185,72
|
-0,2%
|
-0,28
|
186,03
|
185,33
|
3954,00
|
17:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,63
|
162,35
|
+0,1%
|
+0,24
|
163,59
|
162,62
|
430,00
|
17:12
|
|
iShares Listed Private Equity UCITS ETF
|
27,995
|
27,325
|
+2,4%
|
+0,66
|
27,995
|
27,46
|
35924,00
|
17:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,47
|
38,615
|
-0,4%
|
-0,15
|
38,70
|
38,47
|
95353,00
|
17:35
|
|
ISHARES BIC 50
|
21,205
|
21,00
|
+1,0%
|
+0,21
|
21,205
|
21,06
|
474,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,689
|
19,936
|
-1,2%
|
-0,25
|
19,925
|
19,689
|
22299,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,22
|
106,90
|
-2,5%
|
-2,68
|
106,88
|
104,22
|
11189,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,72
|
108,76
|
0,0%
|
+0,02
|
109,10
|
108,72
|
154,00
|
17:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,15
|
148,56
|
0,0%
|
+0,07
|
149,19
|
149,15
|
1,00
|
12:52
|
|
iShares $ Corporate Bond UCITS ETF
|
86,73
|
86,60
|
+0,2%
|
+0,13
|
86,95
|
86,73
|
94,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
218,88
|
218,50
|
+0,2%
|
+0,33
|
219,48
|
218,88
|
121,00
|
17:27
|
|
iShares Euro Covered Bond UCITS ETF
|
140,99
|
140,94
|
0,0%
|
+0,04
|
141,12
|
140,83
|
4373,00
|
15:44
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,07
|
107,06
|
0,0%
|
-0,01
|
107,39
|
107,00
|
4116,00
|
17:19
|
|
iShares Core Euro Corporate Bond UETF
|
119,12
|
119,21
|
-0,1%
|
-0,09
|
119,36
|
119,05
|
4032,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,88
|
98,85
|
0,0%
|
+0,02
|
98,88
|
98,87
|
9087,00
|
16:57
|
|
VE AEX
|
101,76
|
102,24
|
-0,5%
|
-0,48
|
102,74
|
101,58
|
4204,00
|
17:35
|
|
VE Conservative
|
64,18
|
63,86
|
+0,3%
|
+0,22
|
64,18
|
64,18
|
0,00
|
09:04
|
|
VE Balanced
|
75,98
|
74,90
|
+0,9%
|
+0,69
|
75,99
|
75,31
|
544,00
|
17:14
|
|
VE Growth
|
89,48
|
88,33
|
+0,8%
|
+0,70
|
89,85
|
88,44
|
793,00
|
16:53
|
|
SPDR DJIA Trust
|
411,95
|
409,35
|
+0,1%
|
+0,60
|
411,95
|
411,95
|
0,00
|
09:04
|