| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,08
|
66,89
|
+0,3%
|
+0,19
|
67,43
|
66,95
|
31548,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,425
|
12,40
|
+0,2%
|
+0,03
|
12,47
|
12,39
|
89449,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,85
|
66,67
|
+0,3%
|
+0,18
|
66,85
|
66,54
|
15656,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,90
|
123,92
|
0,0%
|
-0,02
|
123,90
|
123,68
|
217,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,90
|
21,74
|
+0,7%
|
+0,16
|
21,93
|
21,71
|
26081,00
|
17:35
|
|
ISHARES CHINA 50
|
90,00
|
89,52
|
+0,5%
|
+0,43
|
90,00
|
89,50
|
2120,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,70
|
91,76
|
-0,2%
|
-0,16
|
91,75
|
91,53
|
601,00
|
17:01
|
|
iShares EuroStoxx Small UCITS ETF
|
54,66
|
54,78
|
-0,2%
|
-0,12
|
54,83
|
54,61
|
913,00
|
17:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,35
|
92,00
|
+0,4%
|
+0,35
|
92,40
|
92,10
|
3274,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,10
|
80,34
|
0,0%
|
-0,01
|
80,95
|
79,64
|
3155,00
|
17:11
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,63
|
56,65
|
0,0%
|
-0,02
|
57,03
|
56,29
|
10068,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
166,86
|
167,23
|
-0,2%
|
-0,37
|
168,10
|
165,11
|
13710,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,98
|
104,14
|
-1,1%
|
-1,16
|
105,61
|
101,12
|
36006,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,755
|
25,285
|
-2,1%
|
-0,53
|
25,22
|
24,705
|
10929,00
|
17:35
|
|
iShares AEX UCITS ETF
|
111,30
|
111,38
|
-0,1%
|
-0,08
|
111,80
|
111,20
|
8560,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,77
|
72,15
|
+0,7%
|
+0,53
|
73,15
|
72,40
|
3167,00
|
17:14
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,03
|
27,00
|
+0,1%
|
+0,03
|
27,075
|
26,85
|
8042,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,615
|
30,51
|
+0,4%
|
+0,12
|
30,72
|
30,29
|
10418,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,74
|
236,22
|
+0,2%
|
+0,52
|
236,74
|
236,05
|
132,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,91
|
111,10
|
-0,3%
|
-0,28
|
111,17
|
110,89
|
180,00
|
16:34
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,28
|
141,24
|
0,0%
|
+0,01
|
141,28
|
141,20
|
669,00
|
17:20
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,785
|
56,60
|
+0,3%
|
+0,19
|
57,28
|
56,73
|
24930,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,54
|
124,12
|
+0,4%
|
+0,50
|
124,54
|
124,19
|
11,00
|
16:47
|
|
iShares Asia Property Yield UCITS ETF
|
19,47
|
19,40
|
+0,4%
|
+0,07
|
19,47
|
19,40
|
137,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,14
|
29,25
|
-0,4%
|
-0,12
|
29,14
|
28,94
|
13717,00
|
16:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,92
|
22,91
|
-0,2%
|
-0,04
|
22,92
|
22,74
|
23333,00
|
16:44
|
|
iShares Global Infrastructure UCITS ETF
|
33,70
|
33,81
|
-0,3%
|
-0,09
|
33,765
|
33,48
|
2210,00
|
17:25
|
|
iShares MSCI Turkey UCITS ETF
|
18,73
|
18,82
|
-0,7%
|
-0,13
|
18,946
|
18,60
|
377,00
|
17:20
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,30
|
159,26
|
0,0%
|
+0,02
|
159,35
|
159,17
|
404,00
|
17:18
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,67
|
183,63
|
0,0%
|
+0,04
|
183,77
|
183,25
|
1087,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,83
|
160,00
|
-0,1%
|
-0,14
|
159,83
|
159,50
|
245,00
|
15:18
|
|
iShares Listed Private Equity UCITS ETF
|
28,77
|
28,50
|
+0,9%
|
+0,26
|
28,86
|
28,465
|
2335,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,295
|
41,14
|
+0,4%
|
+0,16
|
41,50
|
41,23
|
79651,00
|
17:35
|
|
ISHARES BIC 50
|
20,78
|
20,695
|
+0,3%
|
+0,07
|
20,78
|
20,65
|
1349,00
|
16:59
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,212
|
18,442
|
-1,2%
|
-0,23
|
18,414
|
18,18
|
36211,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,37
|
90,77
|
+8,4%
|
+7,60
|
98,92
|
92,81
|
14446,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,58
|
125,08
|
-0,2%
|
-0,22
|
124,58
|
124,14
|
39,00
|
16:57
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,88
|
147,05
|
-0,1%
|
-0,17
|
147,18
|
146,80
|
435,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,09
|
86,20
|
-0,1%
|
-0,11
|
86,30
|
86,09
|
843,00
|
16:32
|
|
iShares $ TIPS UCITS ETF
|
221,91
|
222,03
|
0,0%
|
-0,07
|
222,49
|
221,91
|
215,00
|
17:19
|
|
iShares Euro Covered Bond UCITS ETF
|
140,10
|
139,87
|
+0,1%
|
+0,15
|
140,10
|
139,77
|
1438,00
|
14:37
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,15
|
106,21
|
0,0%
|
+0,01
|
106,33
|
106,05
|
2635,00
|
17:16
|
|
iShares Core Euro Corporate Bond UETF
|
118,02
|
117,99
|
0,0%
|
+0,03
|
118,16
|
117,92
|
6086,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,63
|
98,61
|
0,0%
|
+0,01
|
98,64
|
98,61
|
3684,00
|
17:17
|
|
VE AEX
|
112,10
|
112,14
|
0,0%
|
-0,04
|
112,58
|
112,02
|
6617,00
|
17:35
|
|
VE Conservative
|
66,87
|
66,27
|
0,0%
|
-0,03
|
66,87
|
66,11
|
123,00
|
16:53
|
|
VE Balanced
|
80,15
|
80,05
|
0,0%
|
+0,02
|
80,48
|
79,40
|
474,00
|
17:27
|
|
VE Growth
|
96,42
|
95,80
|
+0,2%
|
+0,16
|
96,42
|
95,33
|
89,00
|
16:44
|
|
SPDR DJIA Trust
|
466,85
|
473,15
|
-1,4%
|
-6,40
|
467,05
|
466,85
|
6,00
|
17:18
|