| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,14
|
62,54
|
-0,6%
|
-0,40
|
62,65
|
62,14
|
54730,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,82
|
11,801
|
+0,2%
|
+0,02
|
11,858
|
11,771
|
81228,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,73
|
64,97
|
-0,4%
|
-0,24
|
64,90
|
64,60
|
17338,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,65
|
124,60
|
0,0%
|
-0,06
|
124,76
|
124,63
|
543,00
|
15:20
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,015
|
21,145
|
-0,6%
|
-0,12
|
21,16
|
21,00
|
31930,00
|
17:23
|
|
ISHARES CHINA 50
|
86,68
|
87,78
|
-1,3%
|
-1,10
|
87,46
|
86,68
|
7325,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,96
|
86,69
|
+0,2%
|
+0,16
|
87,41
|
86,93
|
716,00
|
17:23
|
|
iShares EuroStoxx Small UCITS ETF
|
53,18
|
53,44
|
-0,5%
|
-0,26
|
53,76
|
53,18
|
10694,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,95
|
89,36
|
-0,5%
|
-0,41
|
89,25
|
88,85
|
7810,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,29
|
85,91
|
-4,2%
|
-3,60
|
83,95
|
82,29
|
20209,00
|
17:23
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,23
|
59,24
|
-3,5%
|
-2,07
|
58,21
|
57,19
|
35678,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
165,85
|
172,63
|
-3,9%
|
-6,78
|
169,11
|
165,25
|
15682,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,63
|
125,34
|
-7,7%
|
-9,71
|
121,01
|
115,63
|
97675,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,785
|
23,945
|
-0,7%
|
-0,17
|
24,05
|
23,745
|
12045,00
|
17:28
|
|
iShares AEX UCITS ETF
|
104,90
|
105,54
|
-0,6%
|
-0,64
|
105,50
|
104,84
|
8967,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,54
|
71,91
|
-1,1%
|
-0,78
|
71,64
|
71,46
|
2715,00
|
15:03
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,645
|
25,665
|
-0,1%
|
-0,02
|
25,79
|
25,645
|
11831,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,25
|
30,54
|
-0,9%
|
-0,29
|
30,65
|
30,25
|
7416,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,92
|
237,20
|
-0,1%
|
-0,28
|
237,46
|
236,57
|
1649,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,10
|
109,72
|
+0,5%
|
+0,51
|
110,16
|
109,54
|
452,00
|
17:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,66
|
140,76
|
-0,1%
|
-0,09
|
141,07
|
140,66
|
3045,00
|
17:15
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,325
|
54,62
|
-0,5%
|
-0,30
|
54,71
|
54,325
|
15902,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,62
|
120,87
|
-0,4%
|
-0,47
|
120,62
|
120,39
|
930,00
|
15:13
|
|
iShares Asia Property Yield UCITS ETF
|
18,416
|
18,43
|
-0,3%
|
-0,05
|
18,428
|
18,36
|
186,00
|
16:14
|
|
iShares US Property Yield UCITS ETF
|
28,15
|
27,995
|
+1,9%
|
+0,55
|
28,18
|
28,09
|
928,00
|
15:31
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,14
|
21,875
|
+1,2%
|
+0,26
|
22,14
|
21,91
|
4672,00
|
17:18
|
|
iShares Global Infrastructure UCITS ETF
|
33,91
|
33,13
|
+2,3%
|
+0,75
|
33,91
|
33,415
|
16857,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
18,508
|
18,55
|
-0,3%
|
-0,06
|
18,568
|
18,444
|
3299,00
|
17:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,85
|
159,03
|
-0,1%
|
-0,18
|
159,12
|
158,85
|
683,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,64
|
183,89
|
-0,2%
|
-0,35
|
184,00
|
183,52
|
2192,00
|
16:14
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,14
|
161,43
|
-0,2%
|
-0,34
|
161,40
|
161,14
|
64,00
|
13:09
|
|
iShares Listed Private Equity UCITS ETF
|
26,335
|
26,50
|
-0,7%
|
-0,18
|
26,59
|
26,27
|
6142,00
|
17:18
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,85
|
38,97
|
-0,3%
|
-0,12
|
39,085
|
38,82
|
72684,00
|
17:35
|
|
ISHARES BIC 50
|
19,80
|
20,00
|
-1,2%
|
-0,23
|
19,908
|
19,80
|
1775,00
|
17:19
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,166
|
17,438
|
-1,6%
|
-0,27
|
17,39
|
17,166
|
22782,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,40
|
91,85
|
-5,7%
|
-5,25
|
91,19
|
86,33
|
9996,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,84
|
118,46
|
-0,5%
|
-0,62
|
118,36
|
117,84
|
71,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,50
|
146,51
|
+0,2%
|
+0,31
|
146,63
|
146,44
|
274,00
|
16:06
|
|
iShares $ Corporate Bond UCITS ETF
|
88,16
|
87,88
|
+0,2%
|
+0,19
|
88,16
|
87,82
|
73,00
|
17:16
|
|
iShares $ TIPS UCITS ETF
|
222,46
|
222,46
|
+0,4%
|
+0,82
|
223,08
|
222,46
|
218,00
|
14:30
|
|
iShares Euro Covered Bond UCITS ETF
|
141,43
|
141,45
|
-0,1%
|
-0,08
|
141,55
|
141,27
|
1210,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,49
|
107,63
|
-0,1%
|
-0,14
|
107,68
|
107,45
|
1654,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,63
|
119,80
|
-0,1%
|
-0,17
|
119,88
|
119,63
|
11907,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,15
|
99,17
|
0,0%
|
-0,03
|
99,17
|
99,15
|
2712,00
|
15:34
|
|
VE AEX
|
104,72
|
105,20
|
-0,5%
|
-0,50
|
105,22
|
104,50
|
6582,00
|
17:29
|
|
VE Conservative
|
65,43
|
64,91
|
+0,3%
|
+0,19
|
65,52
|
65,15
|
169,00
|
17:29
|
|
VE Balanced
|
77,86
|
78,19
|
-0,4%
|
-0,33
|
78,11
|
77,57
|
1007,00
|
17:35
|
|
VE Growth
|
92,51
|
91,94
|
+0,1%
|
+0,05
|
92,71
|
91,64
|
144,00
|
16:42
|
|
SPDR DJIA Trust
|
444,85
|
438,30
|
+1,7%
|
+7,65
|
444,85
|
444,85
|
1,00
|
09:04
|