| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,64
|
64,33
|
-1,1%
|
-0,69
|
64,09
|
63,64
|
5647,00
|
11:16
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,25
|
12,156
|
+0,8%
|
+0,09
|
12,272
|
12,218
|
16156,00
|
10:28
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,68
|
65,98
|
-0,5%
|
-0,30
|
65,76
|
65,66
|
2148,00
|
11:16
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,75
|
121,83
|
-0,1%
|
-0,08
|
121,75
|
121,75
|
20,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,09
|
22,26
|
-0,8%
|
-0,17
|
22,135
|
22,09
|
11351,00
|
11:03
|
|
ISHARES CHINA 50
|
86,40
|
85,70
|
+0,8%
|
+0,70
|
86,40
|
86,21
|
62,00
|
10:01
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,11
|
90,51
|
-0,4%
|
-0,40
|
90,36
|
90,11
|
174,00
|
11:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,80
|
53,36
|
-1,0%
|
-0,56
|
53,05
|
52,80
|
198,00
|
11:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,60
|
90,92
|
-0,4%
|
-0,32
|
90,71
|
90,59
|
1504,00
|
11:12
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,33
|
83,94
|
-1,9%
|
-1,61
|
82,39
|
82,33
|
626,00
|
09:44
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,51
|
58,49
|
-1,7%
|
-0,98
|
57,65
|
57,46
|
2732,00
|
11:01
|
|
iShares MSCI Taiwan UCITS ETF
|
173,74
|
178,31
|
-2,6%
|
-4,57
|
174,80
|
173,74
|
3871,00
|
11:09
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,71
|
118,27
|
-4,7%
|
-5,56
|
113,52
|
112,56
|
5680,00
|
11:11
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,375
|
26,62
|
-0,9%
|
-0,25
|
26,585
|
26,375
|
3325,00
|
10:55
|
|
iShares AEX UCITS ETF
|
110,04
|
110,28
|
-0,2%
|
-0,24
|
110,46
|
110,02
|
2468,00
|
11:13
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,65
|
69,28
|
-2,4%
|
-1,63
|
68,30
|
67,65
|
1427,00
|
11:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,20
|
27,175
|
+0,1%
|
+0,03
|
27,365
|
27,20
|
4365,00
|
11:16
|
|
iShares European Property Yield UCITS ETF
|
28,08
|
28,12
|
-0,1%
|
-0,04
|
28,115
|
28,02
|
1182,00
|
10:47
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,89
|
233,10
|
-0,1%
|
-0,21
|
233,15
|
232,89
|
67,00
|
10:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,69
|
110,04
|
+0,6%
|
+0,65
|
110,69
|
110,50
|
651,00
|
10:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,53
|
140,67
|
-0,1%
|
-0,14
|
140,60
|
140,53
|
595,00
|
11:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,49
|
54,87
|
-0,7%
|
-0,38
|
54,705
|
54,49
|
1474,00
|
10:49
|
|
iShares MSCI North America UCITS ETF
|
122,26
|
122,74
|
-0,4%
|
-0,48
|
122,26
|
122,26
|
90,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,68
|
18,598
|
+0,4%
|
+0,08
|
18,68
|
18,628
|
5754,00
|
10:57
|
|
iShares US Property Yield UCITS ETF
|
27,70
|
27,41
|
+1,1%
|
+0,29
|
27,70
|
27,645
|
14646,00
|
10:31
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,63
|
21,47
|
+0,7%
|
+0,16
|
21,635
|
21,585
|
1028,00
|
10:58
|
|
iShares Global Infrastructure UCITS ETF
|
33,06
|
32,795
|
+0,8%
|
+0,27
|
33,06
|
32,98
|
1385,00
|
10:49
|
|
iShares MSCI Turkey UCITS ETF
|
19,972
|
20,06
|
-0,4%
|
-0,09
|
20,10
|
19,972
|
34,00
|
09:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,61
|
156,96
|
-0,2%
|
-0,35
|
156,82
|
156,61
|
61,00
|
11:09
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,86
|
178,34
|
-0,3%
|
-0,48
|
178,12
|
177,86
|
186,00
|
11:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,62
|
152,20
|
-0,4%
|
-0,58
|
151,87
|
151,50
|
50,00
|
11:04
|
|
iShares Listed Private Equity UCITS ETF
|
27,225
|
27,16
|
+0,2%
|
+0,07
|
27,225
|
27,20
|
1189,00
|
10:55
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,56
|
39,715
|
-0,4%
|
-0,16
|
39,755
|
39,56
|
91280,00
|
11:17
|
|
ISHARES BIC 50
|
19,702
|
19,492
|
+1,1%
|
+0,21
|
19,702
|
19,682
|
141,00
|
09:34
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,712
|
18,898
|
-1,0%
|
-0,19
|
18,776
|
18,706
|
5110,00
|
11:13
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,20
|
106,74
|
-2,4%
|
-2,54
|
105,24
|
104,20
|
992,00
|
11:17
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,66
|
119,56
|
+0,1%
|
+0,10
|
119,66
|
119,66
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,35
|
143,86
|
+0,3%
|
+0,49
|
144,35
|
144,24
|
9,00
|
11:07
|
|
iShares $ Corporate Bond UCITS ETF
|
84,91
|
84,67
|
+0,3%
|
+0,24
|
84,91
|
84,63
|
217,00
|
10:49
|
|
iShares $ TIPS UCITS ETF
|
219,67
|
219,50
|
+0,1%
|
+0,17
|
220,01
|
219,67
|
18,00
|
09:17
|
|
iShares Euro Covered Bond UCITS ETF
|
138,00
|
138,03
|
0,0%
|
-0,03
|
138,04
|
137,99
|
157,00
|
10:50
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,89
|
103,96
|
-0,1%
|
-0,07
|
103,89
|
103,89
|
1047,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
115,83
|
116,13
|
-0,3%
|
-0,30
|
116,09
|
115,81
|
6991,00
|
10:59
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,71
|
0,0%
|
0,00
|
98,73
|
98,71
|
1195,00
|
11:10
|
|
VE AEX
|
110,00
|
110,20
|
-0,2%
|
-0,20
|
110,42
|
110,00
|
1737,00
|
11:04
|
|
VE Conservative
|
65,03
|
65,11
|
-0,1%
|
-0,08
|
65,96
|
65,03
|
226,00
|
09:22
|
|
VE Balanced
|
77,67
|
77,92
|
-0,3%
|
-0,25
|
78,08
|
77,50
|
224,00
|
10:04
|
|
VE Growth
|
93,50
|
94,34
|
-0,9%
|
-0,84
|
93,50
|
92,27
|
84,00
|
10:45
|
|
SPDR DJIA Trust
|
454,20
|
450,80
|
+0,8%
|
+3,40
|
454,20
|
454,20
|
0,00
|
09:04
|