| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,49
|
64,16
|
+0,5%
|
+0,33
|
64,49
|
64,16
|
18164,00
|
11:46
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,936
|
11,948
|
-0,1%
|
-0,01
|
11,948
|
11,914
|
32491,00
|
11:43
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,70
|
64,84
|
-0,2%
|
-0,14
|
64,80
|
64,68
|
8867,00
|
11:47
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,20
|
125,25
|
0,0%
|
-0,05
|
125,30
|
125,20
|
48,00
|
11:41
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,53
|
21,50
|
+0,1%
|
+0,03
|
21,54
|
21,485
|
4359,00
|
11:14
|
|
ISHARES CHINA 50
|
85,12
|
86,00
|
-1,0%
|
-0,88
|
85,13
|
84,99
|
5688,00
|
11:43
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,00
|
88,89
|
+0,1%
|
+0,11
|
89,00
|
88,91
|
124,00
|
09:44
|
|
iShares EuroStoxx Small UCITS ETF
|
54,33
|
54,40
|
-0,1%
|
-0,07
|
54,33
|
54,24
|
554,00
|
10:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,40
|
89,53
|
-0,1%
|
-0,13
|
89,50
|
89,39
|
2259,00
|
11:42
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,61
|
85,63
|
+1,1%
|
+0,98
|
86,91
|
86,60
|
2536,00
|
11:43
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,25
|
59,80
|
+0,8%
|
+0,45
|
60,38
|
60,16
|
17324,00
|
11:47
|
|
iShares MSCI Taiwan UCITS ETF
|
173,34
|
171,28
|
+1,2%
|
+2,06
|
174,11
|
173,34
|
1995,00
|
11:44
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
130,43
|
128,55
|
+1,5%
|
+1,88
|
131,89
|
130,12
|
6264,00
|
11:45
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,265
|
24,17
|
+0,4%
|
+0,10
|
24,28
|
24,22
|
1184,00
|
11:43
|
|
iShares AEX UCITS ETF
|
108,58
|
107,82
|
+0,7%
|
+0,76
|
108,58
|
107,74
|
6392,00
|
11:46
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,30
|
73,54
|
-0,3%
|
-0,24
|
73,30
|
73,30
|
3,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,23
|
26,32
|
-0,3%
|
-0,09
|
26,24
|
26,11
|
13917,00
|
11:45
|
|
iShares European Property Yield UCITS ETF
|
30,80
|
30,88
|
-0,3%
|
-0,08
|
30,925
|
30,79
|
6075,00
|
11:43
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,77
|
237,69
|
0,0%
|
+0,08
|
237,95
|
237,77
|
352,00
|
11:28
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,98
|
110,06
|
-0,1%
|
-0,08
|
109,98
|
109,98
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,09
|
141,08
|
0,0%
|
+0,01
|
141,13
|
141,06
|
173,00
|
11:02
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,90
|
55,735
|
+0,3%
|
+0,17
|
55,90
|
55,70
|
4290,00
|
11:14
|
|
iShares MSCI North America UCITS ETF
|
120,32
|
120,60
|
-0,2%
|
-0,28
|
120,48
|
120,32
|
1289,00
|
10:33
|
|
iShares Asia Property Yield UCITS ETF
|
18,69
|
18,816
|
-0,7%
|
-0,13
|
18,69
|
18,684
|
6,00
|
09:31
|
|
iShares US Property Yield UCITS ETF
|
28,74
|
28,805
|
-0,2%
|
-0,07
|
28,805
|
28,74
|
3888,00
|
10:21
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,38
|
22,425
|
-0,2%
|
-0,05
|
22,47
|
22,38
|
6642,00
|
10:53
|
|
iShares Global Infrastructure UCITS ETF
|
33,63
|
33,80
|
-0,5%
|
-0,17
|
33,68
|
33,59
|
9210,00
|
11:40
|
|
iShares MSCI Turkey UCITS ETF
|
19,782
|
19,798
|
-0,1%
|
-0,02
|
19,938
|
19,724
|
13,00
|
11:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,87
|
159,80
|
0,0%
|
+0,07
|
159,89
|
159,87
|
257,00
|
09:26
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,58
|
185,38
|
+0,1%
|
+0,20
|
185,61
|
185,42
|
114,00
|
11:22
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,71
|
163,42
|
+0,2%
|
+0,29
|
163,94
|
163,71
|
397,00
|
11:14
|
|
iShares Listed Private Equity UCITS ETF
|
26,87
|
26,915
|
-0,2%
|
-0,05
|
26,985
|
26,87
|
4083,00
|
11:41
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,82
|
39,73
|
+0,2%
|
+0,09
|
39,825
|
39,70
|
7444,00
|
11:24
|
|
ISHARES BIC 50
|
19,348
|
19,476
|
-0,7%
|
-0,13
|
19,388
|
19,29
|
685,00
|
11:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,826
|
17,754
|
+0,4%
|
+0,07
|
17,868
|
17,786
|
17194,00
|
11:47
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,42
|
93,12
|
+1,4%
|
+1,30
|
94,72
|
94,24
|
1148,00
|
11:42
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,46
|
120,72
|
-0,2%
|
-0,26
|
120,46
|
120,46
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,41
|
147,34
|
0,0%
|
+0,07
|
147,42
|
147,41
|
1,00
|
10:26
|
|
iShares $ Corporate Bond UCITS ETF
|
88,39
|
88,33
|
+0,1%
|
+0,06
|
88,39
|
88,39
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
222,92
|
223,09
|
-0,1%
|
-0,17
|
222,92
|
222,92
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,17
|
142,13
|
0,0%
|
+0,04
|
142,23
|
142,17
|
466,00
|
09:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,37
|
108,29
|
+0,1%
|
+0,08
|
108,48
|
108,32
|
925,00
|
11:43
|
|
iShares Core Euro Corporate Bond UETF
|
120,37
|
120,38
|
0,0%
|
-0,01
|
120,48
|
120,34
|
806,00
|
11:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,25
|
0,0%
|
0,00
|
99,25
|
99,25
|
503,00
|
09:04
|
|
VE AEX
|
108,22
|
107,56
|
+0,6%
|
+0,66
|
108,22
|
107,56
|
2925,00
|
11:19
|
|
VE Conservative
|
65,99
|
65,55
|
+0,7%
|
+0,44
|
65,99
|
65,99
|
0,00
|
09:04
|
|
VE Balanced
|
79,19
|
79,15
|
+0,1%
|
+0,04
|
79,19
|
78,59
|
236,00
|
11:37
|
|
VE Growth
|
93,25
|
94,21
|
-1,0%
|
-0,96
|
93,66
|
93,24
|
33,00
|
11:19
|
|
SPDR DJIA Trust
|
449,80
|
447,90
|
+0,4%
|
+1,90
|
449,80
|
449,80
|
0,00
|
09:04
|