| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,68
|
67,11
|
-0,6%
|
-0,43
|
67,01
|
66,59
|
8764,00
|
11:18
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,251
|
12,27
|
-0,2%
|
-0,02
|
12,28
|
12,243
|
133827,00
|
11:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,38
|
66,85
|
-0,7%
|
-0,47
|
66,47
|
66,31
|
11255,00
|
11:16
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,37
|
123,70
|
-0,3%
|
-0,33
|
123,71
|
123,32
|
381,00
|
10:55
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,83
|
22,265
|
-2,0%
|
-0,44
|
21,935
|
21,82
|
5208,00
|
11:14
|
|
ISHARES CHINA 50
|
87,37
|
86,97
|
+0,5%
|
+0,40
|
87,55
|
87,36
|
175,00
|
10:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,62
|
90,85
|
-0,3%
|
-0,23
|
90,62
|
90,62
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
54,11
|
54,43
|
-0,6%
|
-0,32
|
54,22
|
54,11
|
288,00
|
11:06
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,67
|
92,39
|
-0,8%
|
-0,72
|
91,88
|
91,65
|
3133,00
|
11:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,65
|
84,28
|
-3,1%
|
-2,63
|
82,32
|
81,65
|
1538,00
|
11:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,01
|
58,56
|
-2,6%
|
-1,55
|
57,39
|
57,00
|
10393,00
|
11:00
|
|
iShares MSCI Taiwan UCITS ETF
|
169,56
|
175,57
|
-3,4%
|
-6,01
|
170,78
|
169,33
|
815,00
|
10:36
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,57
|
118,44
|
-7,5%
|
-8,87
|
112,25
|
109,46
|
11048,00
|
11:24
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,605
|
23,61
|
0,0%
|
-0,01
|
23,605
|
23,575
|
418,00
|
11:16
|
|
iShares AEX UCITS ETF
|
111,08
|
111,78
|
-0,6%
|
-0,70
|
111,90
|
111,02
|
2923,00
|
11:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,49
|
73,63
|
-1,5%
|
-1,14
|
73,06
|
72,49
|
993,00
|
10:01
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,07
|
27,095
|
-0,1%
|
-0,03
|
27,145
|
27,045
|
3689,00
|
10:50
|
|
iShares European Property Yield UCITS ETF
|
29,70
|
29,845
|
-0,5%
|
-0,15
|
29,835
|
29,70
|
1680,00
|
10:53
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,16
|
236,37
|
-0,1%
|
-0,21
|
236,16
|
235,78
|
169,00
|
10:45
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,84
|
110,65
|
+0,2%
|
+0,19
|
110,85
|
110,78
|
32,00
|
11:10
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,16
|
141,23
|
0,0%
|
-0,07
|
141,19
|
141,16
|
1055,00
|
11:20
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,24
|
56,645
|
-0,7%
|
-0,41
|
56,455
|
56,18
|
796,00
|
11:18
|
|
iShares MSCI North America UCITS ETF
|
123,70
|
124,68
|
-0,8%
|
-0,98
|
123,95
|
123,70
|
211,00
|
10:00
|
|
iShares Asia Property Yield UCITS ETF
|
18,96
|
19,126
|
-0,9%
|
-0,17
|
19,046
|
18,96
|
300,00
|
10:11
|
|
iShares US Property Yield UCITS ETF
|
28,925
|
28,80
|
+0,4%
|
+0,13
|
28,935
|
28,815
|
695,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,53
|
22,53
|
0,0%
|
0,00
|
22,575
|
22,53
|
773,00
|
09:59
|
|
iShares Global Infrastructure UCITS ETF
|
33,92
|
33,80
|
+0,4%
|
+0,12
|
33,92
|
33,86
|
2695,00
|
10:52
|
|
iShares MSCI Turkey UCITS ETF
|
19,488
|
19,318
|
+0,9%
|
+0,17
|
19,55
|
19,468
|
558,00
|
11:03
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,69
|
158,89
|
-0,1%
|
-0,20
|
158,69
|
158,68
|
351,00
|
11:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,99
|
182,38
|
-0,2%
|
-0,39
|
182,01
|
181,77
|
130,00
|
10:43
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,18
|
157,02
|
-0,5%
|
-0,84
|
156,36
|
156,12
|
35,00
|
10:44
|
|
iShares Listed Private Equity UCITS ETF
|
28,65
|
28,79
|
-0,5%
|
-0,14
|
28,74
|
28,59
|
2026,00
|
11:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,91
|
41,145
|
-0,6%
|
-0,24
|
41,07
|
40,87
|
14332,00
|
11:18
|
|
ISHARES BIC 50
|
20,10
|
19,95
|
+0,8%
|
+0,15
|
20,10
|
20,10
|
100,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,46
|
17,562
|
-0,6%
|
-0,10
|
17,486
|
17,45
|
3327,00
|
11:24
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,30
|
101,80
|
-1,5%
|
-1,50
|
100,54
|
99,66
|
366,00
|
11:12
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,18
|
125,48
|
-0,2%
|
-0,30
|
125,46
|
125,18
|
33,00
|
10:11
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,16
|
146,30
|
-0,1%
|
-0,14
|
146,16
|
146,02
|
48,00
|
10:14
|
|
iShares $ Corporate Bond UCITS ETF
|
85,11
|
85,43
|
-0,4%
|
-0,32
|
85,17
|
85,10
|
1074,00
|
10:57
|
|
iShares $ TIPS UCITS ETF
|
221,00
|
221,07
|
0,0%
|
-0,07
|
221,16
|
221,00
|
2,00
|
09:05
|
|
iShares Euro Covered Bond UCITS ETF
|
139,76
|
139,79
|
0,0%
|
-0,03
|
139,80
|
139,67
|
329,00
|
10:52
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,55
|
105,72
|
-0,2%
|
-0,17
|
105,55
|
105,49
|
1580,00
|
10:48
|
|
iShares Core Euro Corporate Bond UETF
|
117,53
|
117,77
|
-0,2%
|
-0,24
|
117,69
|
117,50
|
2082,00
|
09:58
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,64
|
0,0%
|
+0,03
|
98,67
|
98,63
|
96,00
|
11:19
|
|
VE AEX
|
111,92
|
112,54
|
-0,6%
|
-0,62
|
112,80
|
111,80
|
1225,00
|
11:16
|
|
VE Conservative
|
65,57
|
66,60
|
-1,5%
|
-1,03
|
66,11
|
65,57
|
1,00
|
09:17
|
|
VE Balanced
|
79,92
|
79,75
|
+0,2%
|
+0,17
|
80,32
|
79,61
|
91,00
|
11:01
|
|
VE Growth
|
95,95
|
96,44
|
-0,5%
|
-0,49
|
95,95
|
95,16
|
158,00
|
10:23
|
|
SPDR DJIA Trust
|
461,30
|
462,75
|
-0,3%
|
-1,45
|
461,30
|
461,30
|
0,00
|
09:04
|