| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,01
|
62,68
|
+2,1%
|
+1,33
|
64,18
|
62,86
|
16503,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,645
|
12,408
|
+1,9%
|
+0,24
|
12,664
|
12,412
|
112123,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,20
|
67,38
|
+1,2%
|
+0,82
|
68,32
|
67,04
|
39148,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,64
|
121,34
|
+0,2%
|
+0,30
|
121,64
|
121,29
|
131,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,79
|
21,73
|
+0,3%
|
+0,06
|
21,83
|
21,455
|
60946,00
|
17:35
|
|
ISHARES CHINA 50
|
87,65
|
84,40
|
+3,7%
|
+3,16
|
87,80
|
85,49
|
4366,00
|
17:22
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,25
|
88,68
|
+1,8%
|
+1,60
|
90,25
|
88,88
|
31,00
|
16:50
|
|
iShares EuroStoxx Small UCITS ETF
|
53,37
|
52,67
|
+1,3%
|
+0,70
|
53,43
|
52,76
|
970,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,47
|
92,41
|
+1,1%
|
+1,06
|
93,60
|
92,08
|
6060,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,95
|
76,96
|
-0,1%
|
-0,06
|
77,59
|
76,62
|
10426,00
|
17:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,61
|
54,36
|
+0,5%
|
+0,25
|
54,95
|
54,23
|
6480,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
160,17
|
162,40
|
-1,4%
|
-2,23
|
162,80
|
158,99
|
12870,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
98,61
|
100,29
|
-1,7%
|
-1,68
|
100,80
|
97,75
|
21498,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,86
|
22,66
|
+0,9%
|
+0,20
|
23,135
|
22,80
|
12965,00
|
17:35
|
|
iShares AEX UCITS ETF
|
113,40
|
112,02
|
+1,2%
|
+1,38
|
113,66
|
112,16
|
11745,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,84
|
67,54
|
+0,4%
|
+0,30
|
68,35
|
67,38
|
9908,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,11
|
26,255
|
+3,2%
|
+0,85
|
27,135
|
26,455
|
14267,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
27,975
|
27,42
|
+2,0%
|
+0,56
|
28,04
|
27,42
|
162879,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,73
|
230,39
|
+0,1%
|
+0,34
|
230,89
|
230,23
|
1605,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,04
|
112,66
|
-0,2%
|
-0,23
|
112,23
|
112,02
|
488,00
|
13:52
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,87
|
139,70
|
+0,1%
|
+0,17
|
139,98
|
139,69
|
2940,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,245
|
55,245
|
+1,8%
|
+1,00
|
56,27
|
55,44
|
3759,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
126,81
|
125,59
|
+1,0%
|
+1,22
|
126,81
|
124,64
|
329,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,272
|
19,13
|
+1,4%
|
+0,27
|
19,272
|
19,146
|
486,00
|
12:42
|
|
iShares US Property Yield UCITS ETF
|
28,67
|
28,445
|
+1,7%
|
+0,47
|
28,77
|
28,475
|
4595,00
|
15:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,445
|
22,135
|
+1,6%
|
+0,36
|
22,46
|
22,18
|
3124,00
|
17:07
|
|
iShares Global Infrastructure UCITS ETF
|
34,81
|
35,09
|
+0,1%
|
+0,03
|
35,15
|
34,80
|
3230,00
|
16:23
|
|
iShares MSCI Turkey UCITS ETF
|
17,656
|
17,068
|
+3,5%
|
+0,59
|
17,762
|
17,378
|
652,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,60
|
157,17
|
+0,3%
|
+0,43
|
157,60
|
157,24
|
2155,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,26
|
178,51
|
+0,4%
|
+0,80
|
179,36
|
178,58
|
458,00
|
17:10
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,84
|
153,94
|
+0,6%
|
+0,90
|
154,89
|
153,67
|
445,00
|
17:15
|
|
iShares Listed Private Equity UCITS ETF
|
28,73
|
27,92
|
+2,9%
|
+0,81
|
28,73
|
27,82
|
4941,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,04
|
40,315
|
+1,8%
|
+0,73
|
41,14
|
40,415
|
131919,00
|
17:35
|
|
ISHARES BIC 50
|
20,02
|
19,342
|
+3,4%
|
+0,65
|
20,02
|
19,518
|
10876,00
|
16:39
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,342
|
17,104
|
+1,4%
|
+0,24
|
17,462
|
17,23
|
16411,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,16
|
89,64
|
+6,2%
|
+5,52
|
95,33
|
92,33
|
15527,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,82
|
123,42
|
0,0%
|
+0,02
|
123,92
|
122,76
|
3493,00
|
17:20
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,07
|
150,27
|
-0,1%
|
-0,14
|
150,07
|
149,51
|
1162,00
|
17:01
|
|
iShares $ Corporate Bond UCITS ETF
|
86,61
|
86,56
|
+0,1%
|
+0,10
|
86,61
|
86,12
|
3076,00
|
17:28
|
|
iShares $ TIPS UCITS ETF
|
227,05
|
228,07
|
-0,5%
|
-1,09
|
227,10
|
226,81
|
235,00
|
17:05
|
|
iShares Euro Covered Bond UCITS ETF
|
138,94
|
138,81
|
+0,1%
|
+0,11
|
139,06
|
138,58
|
870,00
|
16:52
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,51
|
104,30
|
+0,3%
|
+0,35
|
104,51
|
104,27
|
1671,00
|
16:29
|
|
iShares Core Euro Corporate Bond UETF
|
116,96
|
116,65
|
+0,3%
|
+0,31
|
116,96
|
116,62
|
18428,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,11
|
99,12
|
0,0%
|
+0,01
|
99,14
|
99,10
|
3733,00
|
16:52
|
|
VE AEX
|
114,04
|
112,50
|
+1,4%
|
+1,54
|
114,20
|
112,72
|
21740,00
|
17:35
|
|
VE Conservative
|
64,92
|
65,04
|
+0,4%
|
+0,23
|
65,45
|
64,92
|
175,00
|
16:58
|
|
VE Balanced
|
77,82
|
78,26
|
+0,2%
|
+0,12
|
78,41
|
77,82
|
436,00
|
13:54
|
|
VE Growth
|
94,39
|
93,83
|
+0,3%
|
+0,28
|
94,39
|
93,80
|
314,00
|
15:28
|
|
SPDR DJIA Trust
|
461,45
|
462,85
|
+1,9%
|
+9,00
|
461,45
|
461,45
|
0,00
|
09:04
|