| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,18
|
63,88
|
+0,5%
|
+0,30
|
64,54
|
64,07
|
34938,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,073
|
12,063
|
+0,1%
|
+0,01
|
12,135
|
12,05
|
88312,00
|
16:48
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,43
|
67,15
|
+0,4%
|
+0,28
|
67,55
|
67,18
|
20004,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
119,92
|
120,03
|
-0,1%
|
-0,11
|
120,25
|
119,92
|
557,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,39
|
21,995
|
+1,8%
|
+0,40
|
22,46
|
22,335
|
9347,00
|
17:18
|
|
ISHARES CHINA 50
|
84,86
|
85,61
|
-0,9%
|
-0,75
|
84,98
|
84,74
|
3011,00
|
17:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,24
|
89,26
|
0,0%
|
-0,02
|
89,78
|
89,24
|
444,00
|
17:18
|
|
iShares EuroStoxx Small UCITS ETF
|
52,32
|
52,00
|
+0,6%
|
+0,32
|
52,47
|
52,22
|
547,00
|
17:22
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,36
|
91,97
|
+0,4%
|
+0,39
|
92,62
|
92,21
|
3866,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,38
|
85,01
|
+0,4%
|
+0,37
|
85,95
|
85,38
|
2883,00
|
16:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,98
|
58,62
|
+0,6%
|
+0,36
|
59,27
|
58,95
|
11122,00
|
16:46
|
|
iShares MSCI Taiwan UCITS ETF
|
186,89
|
184,09
|
+1,5%
|
+2,80
|
187,30
|
186,33
|
2875,00
|
17:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,41
|
116,83
|
+1,4%
|
+1,58
|
119,15
|
117,69
|
8597,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,665
|
26,05
|
-1,5%
|
-0,39
|
26,09
|
25,615
|
864,00
|
16:40
|
|
iShares AEX UCITS ETF
|
111,02
|
110,56
|
+0,4%
|
+0,46
|
111,52
|
110,88
|
9902,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,62
|
69,51
|
+0,2%
|
+0,11
|
69,98
|
69,62
|
4801,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,455
|
26,325
|
+0,5%
|
+0,13
|
26,57
|
26,44
|
5232,00
|
17:21
|
|
iShares European Property Yield UCITS ETF
|
27,12
|
27,19
|
-0,3%
|
-0,07
|
27,50
|
27,12
|
3774,00
|
17:17
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,52
|
230,70
|
-0,1%
|
-0,18
|
231,59
|
230,33
|
1545,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,63
|
109,82
|
-0,2%
|
-0,19
|
109,76
|
109,55
|
1771,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,99
|
138,91
|
+0,1%
|
+0,08
|
139,03
|
138,95
|
1743,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,755
|
54,55
|
+0,4%
|
+0,21
|
55,07
|
54,685
|
36944,00
|
17:22
|
|
iShares MSCI North America UCITS ETF
|
125,45
|
125,09
|
+0,3%
|
+0,36
|
125,75
|
125,45
|
147,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,428
|
18,418
|
+0,1%
|
+0,01
|
18,434
|
18,40
|
78,00
|
12:27
|
|
iShares US Property Yield UCITS ETF
|
27,07
|
27,385
|
-1,2%
|
-0,32
|
27,295
|
27,07
|
7563,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,17
|
21,32
|
-0,7%
|
-0,15
|
21,35
|
21,17
|
966,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
31,86
|
32,12
|
-0,8%
|
-0,26
|
32,025
|
31,82
|
2657,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
19,498
|
19,644
|
-0,7%
|
-0,15
|
19,828
|
19,498
|
3111,00
|
17:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,05
|
156,16
|
-0,1%
|
-0,11
|
156,29
|
156,04
|
910,00
|
17:18
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,45
|
176,28
|
+0,1%
|
+0,17
|
177,05
|
176,37
|
3595,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,43
|
151,02
|
-0,4%
|
-0,59
|
151,65
|
150,25
|
690,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,54
|
26,37
|
+0,6%
|
+0,17
|
26,69
|
26,54
|
2306,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,81
|
39,655
|
+0,4%
|
+0,16
|
40,02
|
39,745
|
324224,00
|
17:35
|
|
ISHARES BIC 50
|
19,60
|
19,77
|
-0,9%
|
-0,17
|
19,60
|
19,562
|
551,00
|
14:47
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,516
|
18,552
|
-0,2%
|
-0,04
|
18,63
|
18,354
|
10997,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,64
|
101,50
|
+1,1%
|
+1,14
|
104,06
|
102,22
|
2197,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,22
|
118,82
|
+0,3%
|
+0,40
|
119,44
|
119,22
|
4,00
|
14:38
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,03
|
144,78
|
-0,5%
|
-0,75
|
144,53
|
143,80
|
869,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
83,57
|
84,18
|
-0,7%
|
-0,61
|
84,22
|
83,54
|
1935,00
|
16:38
|
|
iShares $ TIPS UCITS ETF
|
219,59
|
221,18
|
-0,7%
|
-1,59
|
220,30
|
219,15
|
2327,00
|
17:19
|
|
iShares Euro Covered Bond UCITS ETF
|
137,34
|
137,20
|
+0,1%
|
+0,14
|
137,54
|
137,31
|
1686,00
|
17:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,22
|
103,15
|
+0,1%
|
+0,07
|
103,54
|
103,18
|
1193,00
|
17:29
|
|
iShares Core Euro Corporate Bond UETF
|
115,31
|
115,40
|
-0,1%
|
-0,09
|
115,71
|
115,31
|
9488,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,81
|
98,79
|
0,0%
|
+0,02
|
98,82
|
98,79
|
902,00
|
16:31
|
|
VE AEX
|
111,64
|
111,08
|
+0,5%
|
+0,56
|
112,00
|
111,40
|
5712,00
|
17:35
|
|
VE Conservative
|
64,34
|
64,52
|
-0,3%
|
-0,18
|
64,63
|
64,34
|
15,00
|
13:55
|
|
VE Balanced
|
77,40
|
77,47
|
-0,1%
|
-0,07
|
77,85
|
77,36
|
713,00
|
13:50
|
|
VE Growth
|
94,35
|
93,88
|
+0,5%
|
+0,47
|
94,35
|
93,44
|
639,00
|
15:32
|
|
SPDR DJIA Trust
|
451,40
|
450,25
|
+0,3%
|
+1,15
|
451,40
|
451,40
|
0,00
|
09:04
|