| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,08
|
58,08
|
--
|
--
|
58,25
|
57,97
|
25650,00
|
17:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,839
|
10,839
|
--
|
--
|
10,851
|
10,793
|
6837,00
|
16:55
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,668
|
58,668
|
--
|
--
|
58,73
|
58,50
|
24479,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,50
|
125,50
|
--
|
--
|
125,50
|
125,27
|
7994,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,244
|
18,244
|
--
|
--
|
18,244
|
18,173
|
23186,00
|
17:35
|
|
ISHARES CHINA 50
|
95,35
|
95,35
|
--
|
--
|
95,50
|
94,97
|
5436,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,17
|
78,17
|
--
|
--
|
78,30
|
78,12
|
767,00
|
16:27
|
|
iShares EuroStoxx Small UCITS ETF
|
47,851
|
47,851
|
--
|
--
|
47,851
|
47,70
|
1729,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,705
|
80,705
|
--
|
--
|
80,705
|
80,52
|
13739,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,93
|
61,93
|
--
|
--
|
62,05
|
61,88
|
15029,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,49
|
46,49
|
--
|
--
|
46,575
|
46,415
|
5157,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
101,539
|
101,539
|
--
|
--
|
101,672
|
101,318
|
4301,00
|
16:46
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
57,286
|
57,286
|
--
|
--
|
57,36
|
57,216
|
13038,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,175
|
22,175
|
--
|
--
|
22,541
|
22,127
|
6811,00
|
17:35
|
|
iShares AEX UCITS ETF
|
94,42
|
94,42
|
--
|
--
|
94,93
|
94,35
|
6972,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,44
|
64,44
|
--
|
--
|
64,73
|
64,44
|
349,00
|
11:36
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,25
|
23,25
|
--
|
--
|
23,395
|
23,235
|
121414,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,495
|
29,495
|
--
|
--
|
29,525
|
29,355
|
25970,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,37
|
230,37
|
--
|
--
|
230,47
|
229,90
|
1116,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,52
|
110,52
|
--
|
--
|
110,55
|
110,45
|
3093,00
|
13:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,64
|
141,64
|
--
|
--
|
141,69
|
141,60
|
1058,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,78
|
49,78
|
--
|
--
|
49,79
|
49,595
|
1021,00
|
17:20
|
|
iShares MSCI North America UCITS ETF
|
109,315
|
109,315
|
--
|
--
|
109,32
|
109,05
|
508,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,502
|
19,502
|
--
|
--
|
19,566
|
19,50
|
78,00
|
16:42
|
|
iShares US Property Yield UCITS ETF
|
24,69
|
24,69
|
--
|
--
|
24,74
|
24,58
|
733,00
|
15:45
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,287
|
20,287
|
--
|
--
|
20,287
|
20,165
|
7268,00
|
17:19
|
|
iShares Global Infrastructure UCITS ETF
|
30,225
|
30,225
|
--
|
--
|
30,32
|
30,205
|
605,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
16,22
|
16,22
|
--
|
--
|
16,38
|
16,22
|
3622,00
|
14:51
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,59
|
160,59
|
--
|
--
|
160,69
|
160,42
|
456,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,61
|
185,61
|
--
|
--
|
185,63
|
185,12
|
479,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,88
|
163,88
|
--
|
--
|
163,88
|
163,42
|
239,00
|
14:45
|
|
iShares Listed Private Equity UCITS ETF
|
30,62
|
30,62
|
--
|
--
|
30,655
|
30,545
|
16002,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,90
|
35,90
|
--
|
--
|
35,92
|
35,77
|
97787,00
|
17:35
|
|
ISHARES BIC 50
|
22,34
|
22,34
|
--
|
--
|
22,38
|
22,245
|
3136,00
|
16:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,793
|
15,793
|
--
|
--
|
15,958
|
15,751
|
13076,00
|
17:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,07
|
88,07
|
--
|
--
|
88,13
|
86,76
|
8154,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,20
|
102,20
|
--
|
--
|
102,20
|
101,82
|
3,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,66
|
149,66
|
--
|
--
|
149,66
|
149,32
|
72,00
|
15:36
|
|
iShares $ Corporate Bond UCITS ETF
|
89,49
|
89,49
|
--
|
--
|
89,49
|
89,18
|
139,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
218,50
|
218,50
|
--
|
--
|
218,50
|
218,13
|
2228,00
|
11:53
|
|
iShares Euro Covered Bond UCITS ETF
|
142,40
|
142,40
|
--
|
--
|
142,40
|
142,12
|
2892,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,38
|
108,38
|
--
|
--
|
108,38
|
108,17
|
8077,00
|
17:16
|
|
iShares Core Euro Corporate Bond UETF
|
120,75
|
120,75
|
--
|
--
|
120,75
|
120,52
|
14351,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,26
|
99,26
|
--
|
--
|
99,26
|
99,22
|
991,00
|
16:21
|
|
VE AEX
|
94,51
|
94,51
|
--
|
--
|
94,97
|
94,27
|
4047,00
|
17:35
|
|
VE Conservative
|
63,30
|
63,30
|
--
|
--
|
63,30
|
62,02
|
262,00
|
15:50
|
|
VE Balanced
|
73,36
|
73,36
|
--
|
--
|
73,79
|
73,25
|
664,00
|
16:48
|
|
VE Growth
|
85,60
|
85,60
|
--
|
--
|
86,19
|
85,00
|
315,00
|
16:36
|
|
SPDR DJIA Trust
|
409,30
|
409,30
|
--
|
--
|
409,30
|
409,30
|
0,00
|
09:04
|