| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,10
|
62,10
|
--
|
--
|
63,00
|
62,10
|
29839,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,654
|
11,654
|
--
|
--
|
11,803
|
11,654
|
34247,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,24
|
63,24
|
--
|
--
|
64,47
|
63,18
|
45675,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,42
|
124,42
|
--
|
--
|
124,51
|
124,40
|
691,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,695
|
20,695
|
--
|
--
|
21,005
|
20,695
|
47046,00
|
17:35
|
|
ISHARES CHINA 50
|
86,09
|
86,09
|
--
|
--
|
87,04
|
86,09
|
9995,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,50
|
87,50
|
--
|
--
|
87,71
|
86,63
|
2638,00
|
16:44
|
|
iShares EuroStoxx Small UCITS ETF
|
52,98
|
52,98
|
--
|
--
|
53,33
|
52,84
|
3892,00
|
17:00
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,33
|
87,33
|
--
|
--
|
88,70
|
87,33
|
18732,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,28
|
81,28
|
--
|
--
|
84,19
|
81,28
|
26076,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,70
|
56,70
|
--
|
--
|
58,25
|
56,70
|
12276,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
164,51
|
164,51
|
--
|
--
|
171,52
|
164,51
|
24207,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,31
|
113,31
|
--
|
--
|
121,68
|
113,31
|
26515,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,48
|
23,48
|
--
|
--
|
23,655
|
23,365
|
9445,00
|
17:22
|
|
iShares AEX UCITS ETF
|
105,44
|
105,44
|
--
|
--
|
107,00
|
105,44
|
13358,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,99
|
70,99
|
--
|
--
|
72,71
|
70,99
|
678,00
|
17:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,63
|
25,63
|
--
|
--
|
25,845
|
25,58
|
15425,00
|
17:25
|
|
iShares European Property Yield UCITS ETF
|
30,19
|
30,19
|
--
|
--
|
30,365
|
30,04
|
74418,00
|
17:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,30
|
236,30
|
--
|
--
|
236,70
|
236,30
|
1303,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,15
|
110,15
|
--
|
--
|
110,28
|
110,03
|
222,00
|
17:22
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,74
|
140,74
|
--
|
--
|
140,78
|
140,71
|
1254,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,09
|
54,09
|
--
|
--
|
54,77
|
54,09
|
27856,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
117,54
|
117,54
|
--
|
--
|
119,56
|
117,54
|
508,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,418
|
18,418
|
--
|
--
|
18,466
|
18,418
|
2300,00
|
16:55
|
|
iShares US Property Yield UCITS ETF
|
28,705
|
28,705
|
--
|
--
|
28,75
|
28,235
|
11878,00
|
17:11
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,25
|
22,25
|
--
|
--
|
22,28
|
21,98
|
5099,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,495
|
33,495
|
--
|
--
|
33,515
|
33,41
|
4347,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,618
|
18,618
|
--
|
--
|
18,812
|
18,518
|
13622,00
|
17:25
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,84
|
158,84
|
--
|
--
|
159,00
|
158,82
|
1349,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,38
|
183,38
|
--
|
--
|
183,61
|
183,18
|
2084,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,52
|
160,52
|
--
|
--
|
160,70
|
160,11
|
2050,00
|
16:18
|
|
iShares Listed Private Equity UCITS ETF
|
26,495
|
26,495
|
--
|
--
|
26,73
|
26,15
|
12203,00
|
17:14
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,575
|
38,575
|
--
|
--
|
39,125
|
38,575
|
410384,00
|
17:35
|
|
ISHARES BIC 50
|
19,60
|
19,60
|
--
|
--
|
19,762
|
19,60
|
12015,00
|
17:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,018
|
17,018
|
--
|
--
|
17,24
|
16,95
|
91558,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,20
|
83,20
|
--
|
--
|
85,77
|
83,20
|
5154,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,66
|
117,66
|
--
|
--
|
119,04
|
116,96
|
115,00
|
17:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,67
|
146,67
|
--
|
--
|
146,80
|
146,67
|
208,00
|
16:34
|
|
iShares $ Corporate Bond UCITS ETF
|
87,92
|
87,92
|
--
|
--
|
88,11
|
87,80
|
995,00
|
16:15
|
|
iShares $ TIPS UCITS ETF
|
222,86
|
222,86
|
--
|
--
|
223,30
|
222,60
|
775,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
141,39
|
141,39
|
--
|
--
|
141,39
|
141,25
|
1687,00
|
16:43
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,42
|
107,42
|
--
|
--
|
107,49
|
107,34
|
1379,00
|
17:03
|
|
iShares Core Euro Corporate Bond UETF
|
119,58
|
119,58
|
--
|
--
|
119,74
|
119,53
|
48798,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,17
|
--
|
--
|
99,18
|
99,15
|
3971,00
|
16:49
|
|
VE AEX
|
105,20
|
105,20
|
--
|
--
|
106,76
|
105,20
|
16255,00
|
17:35
|
|
VE Conservative
|
64,58
|
64,58
|
--
|
--
|
65,37
|
64,58
|
145,00
|
15:42
|
|
VE Balanced
|
77,36
|
77,36
|
--
|
--
|
77,92
|
76,62
|
832,00
|
16:54
|
|
VE Growth
|
91,50
|
91,50
|
--
|
--
|
92,00
|
91,06
|
592,00
|
16:50
|
|
SPDR DJIA Trust
|
441,65
|
441,65
|
--
|
--
|
441,65
|
441,65
|
0,00
|
09:04
|