| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,74
|
57,55
|
+0,3%
|
+0,19
|
57,80
|
57,43
|
33795,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,865
|
10,824
|
+0,4%
|
+0,04
|
10,875
|
10,817
|
3986,00
|
16:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,799
|
58,585
|
+0,4%
|
+0,21
|
58,936
|
58,697
|
14746,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,20
|
126,20
|
0,0%
|
0,00
|
126,20
|
125,89
|
155,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,214
|
18,185
|
+0,2%
|
+0,03
|
18,262
|
18,17
|
17746,00
|
17:35
|
|
ISHARES CHINA 50
|
97,43
|
97,06
|
+0,4%
|
+0,37
|
97,45
|
96,55
|
4582,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,50
|
78,20
|
+0,4%
|
+0,30
|
78,50
|
78,34
|
3370,00
|
15:25
|
|
iShares EuroStoxx Small UCITS ETF
|
48,162
|
47,724
|
+0,9%
|
+0,44
|
48,162
|
47,889
|
1439,00
|
17:20
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,735
|
80,40
|
+0,4%
|
+0,34
|
80,82
|
80,585
|
27222,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,54
|
61,34
|
+0,3%
|
+0,20
|
62,01
|
61,38
|
10296,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,395
|
46,245
|
+0,3%
|
+0,15
|
46,44
|
46,145
|
16707,00
|
17:26
|
|
iShares MSCI Taiwan UCITS ETF
|
98,843
|
98,133
|
+0,7%
|
+0,71
|
98,925
|
98,389
|
6735,00
|
15:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,682
|
55,515
|
-1,5%
|
-0,83
|
54,856
|
54,403
|
4079,00
|
17:25
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,969
|
22,804
|
+0,7%
|
+0,17
|
22,971
|
22,77
|
15288,00
|
17:26
|
|
iShares AEX UCITS ETF
|
94,37
|
94,05
|
+0,3%
|
+0,32
|
94,59
|
93,93
|
16920,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,09
|
63,92
|
+0,3%
|
+0,17
|
64,09
|
63,82
|
81,00
|
15:58
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,095
|
23,07
|
+0,1%
|
+0,03
|
23,11
|
22,99
|
26229,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,745
|
30,715
|
+0,1%
|
+0,03
|
30,805
|
30,64
|
10625,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,13
|
232,43
|
-0,1%
|
-0,30
|
233,14
|
231,22
|
138,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,04
|
111,14
|
-0,1%
|
-0,10
|
111,61
|
111,03
|
12608,00
|
17:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,91
|
141,94
|
0,0%
|
-0,03
|
141,97
|
141,87
|
4703,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,53
|
49,405
|
+0,3%
|
+0,13
|
49,53
|
49,36
|
325893,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
109,48
|
109,115
|
+0,3%
|
+0,37
|
109,705
|
109,39
|
531,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,99
|
20,129
|
-0,7%
|
-0,14
|
20,07
|
19,251
|
5222,00
|
16:32
|
|
iShares US Property Yield UCITS ETF
|
25,42
|
25,28
|
+0,6%
|
+0,14
|
25,42
|
25,27
|
765,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,871
|
20,797
|
+0,4%
|
+0,07
|
20,89
|
20,80
|
4614,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
31,27
|
31,075
|
+0,6%
|
+0,20
|
31,27
|
31,045
|
1403,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
15,78
|
15,82
|
-0,3%
|
-0,04
|
15,865
|
15,70
|
983,00
|
17:17
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,52
|
161,56
|
0,0%
|
-0,04
|
161,58
|
161,42
|
12773,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,76
|
187,91
|
-0,1%
|
-0,15
|
187,90
|
187,69
|
2534,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,34
|
167,23
|
+0,1%
|
+0,11
|
167,55
|
167,25
|
1528,00
|
17:09
|
|
iShares Listed Private Equity UCITS ETF
|
30,04
|
29,95
|
+0,3%
|
+0,09
|
30,04
|
29,825
|
12903,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,80
|
35,695
|
+0,3%
|
+0,11
|
35,825
|
35,645
|
41416,00
|
17:35
|
|
ISHARES BIC 50
|
22,91
|
22,765
|
+0,6%
|
+0,15
|
23,05
|
22,81
|
1675,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,031
|
15,939
|
+0,6%
|
+0,09
|
16,031
|
15,905
|
16325,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,08
|
85,86
|
+2,6%
|
+2,22
|
89,66
|
87,97
|
11797,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,92
|
101,44
|
+0,5%
|
+0,48
|
101,92
|
101,84
|
3,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,70
|
152,13
|
-0,3%
|
-0,43
|
152,67
|
151,70
|
1319,00
|
17:27
|
|
iShares $ Corporate Bond UCITS ETF
|
90,31
|
90,45
|
-0,2%
|
-0,14
|
90,80
|
90,31
|
549,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
222,03
|
221,45
|
+0,3%
|
+0,58
|
222,50
|
221,20
|
236,00
|
15:42
|
|
iShares Euro Covered Bond UCITS ETF
|
143,08
|
143,27
|
-0,1%
|
-0,19
|
143,26
|
143,08
|
3463,00
|
17:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,25
|
109,28
|
0,0%
|
-0,03
|
109,51
|
109,22
|
1286,00
|
16:46
|
|
iShares Core Euro Corporate Bond UETF
|
121,39
|
121,43
|
0,0%
|
-0,04
|
121,46
|
121,24
|
21542,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,23
|
99,20
|
0,0%
|
+0,03
|
99,23
|
99,22
|
317,00
|
16:32
|
|
VE AEX
|
94,83
|
94,56
|
+0,3%
|
+0,27
|
95,02
|
94,43
|
4055,00
|
17:35
|
|
VE Conservative
|
62,91
|
62,97
|
-0,1%
|
-0,06
|
63,78
|
62,91
|
205,00
|
14:57
|
|
VE Balanced
|
74,24
|
73,99
|
+0,3%
|
+0,25
|
74,24
|
73,48
|
1057,00
|
16:46
|
|
VE Growth
|
85,97
|
85,65
|
+0,4%
|
+0,32
|
85,99
|
85,10
|
747,00
|
16:12
|
|
SPDR DJIA Trust
|
409,40
|
409,40
|
0,0%
|
0,00
|
409,40
|
409,40
|
10,00
|
09:38
|