| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,69
|
63,87
|
-0,2%
|
-0,11
|
63,89
|
63,50
|
33229,00
|
17:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,79
|
11,792
|
0,0%
|
-0,01
|
11,812
|
11,767
|
18151,00
|
17:28
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,06
|
64,57
|
+0,8%
|
+0,49
|
65,18
|
64,67
|
20822,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,50
|
124,27
|
+0,2%
|
+0,23
|
124,50
|
124,22
|
1004,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,57
|
21,525
|
+0,4%
|
+0,10
|
21,625
|
21,455
|
30818,00
|
17:13
|
|
ISHARES CHINA 50
|
82,51
|
83,06
|
-0,7%
|
-0,58
|
82,55
|
81,96
|
3325,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,66
|
87,69
|
0,0%
|
-0,04
|
87,89
|
87,32
|
3024,00
|
17:20
|
|
iShares EuroStoxx Small UCITS ETF
|
52,10
|
52,51
|
-0,8%
|
-0,41
|
52,41
|
52,00
|
1224,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,50
|
88,98
|
+0,7%
|
+0,60
|
89,60
|
89,08
|
7106,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,44
|
85,32
|
+0,1%
|
+0,12
|
85,85
|
85,02
|
10403,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,42
|
59,26
|
+0,3%
|
+0,15
|
59,73
|
59,11
|
3941,00
|
17:18
|
|
iShares MSCI Taiwan UCITS ETF
|
175,16
|
177,05
|
-1,1%
|
-1,89
|
176,28
|
173,00
|
15684,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
124,61
|
123,05
|
+1,3%
|
+1,56
|
127,10
|
123,50
|
32078,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,17
|
24,29
|
-0,6%
|
-0,14
|
24,39
|
24,085
|
3795,00
|
17:29
|
|
iShares AEX UCITS ETF
|
106,40
|
106,38
|
0,0%
|
+0,02
|
106,82
|
105,90
|
37489,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,84
|
72,32
|
-0,6%
|
-0,44
|
72,04
|
71,35
|
2806,00
|
17:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,17
|
25,335
|
-0,7%
|
-0,17
|
25,28
|
25,165
|
38220,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,28
|
29,80
|
+1,6%
|
+0,48
|
30,28
|
29,885
|
23064,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,19
|
236,86
|
+0,1%
|
+0,30
|
237,27
|
236,80
|
1023,00
|
17:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,36
|
111,99
|
+0,3%
|
+0,37
|
112,51
|
112,20
|
1425,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,22
|
141,15
|
0,0%
|
+0,07
|
141,24
|
141,14
|
1845,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,805
|
54,90
|
-0,2%
|
-0,10
|
54,805
|
54,625
|
173398,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,05
|
120,13
|
+0,8%
|
+0,92
|
121,05
|
120,36
|
4037,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,724
|
18,68
|
+0,2%
|
+0,04
|
18,788
|
18,712
|
78,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,495
|
29,185
|
+0,9%
|
+0,26
|
29,715
|
29,445
|
41660,00
|
16:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,81
|
22,63
|
+0,7%
|
+0,16
|
23,03
|
22,745
|
21740,00
|
16:23
|
|
iShares Global Infrastructure UCITS ETF
|
34,295
|
34,14
|
+0,4%
|
+0,15
|
34,35
|
34,18
|
4629,00
|
16:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,904
|
20,07
|
-0,8%
|
-0,17
|
20,065
|
19,74
|
1540,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,02
|
159,87
|
+0,1%
|
+0,15
|
160,13
|
159,82
|
2899,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,71
|
185,64
|
+0,3%
|
+0,52
|
185,77
|
185,65
|
215,00
|
11:58
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,11
|
164,00
|
+0,7%
|
+1,21
|
165,11
|
164,19
|
389,00
|
15:40
|
|
iShares Listed Private Equity UCITS ETF
|
25,92
|
26,225
|
-1,2%
|
-0,31
|
26,205
|
25,81
|
10438,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,715
|
39,68
|
+0,1%
|
+0,04
|
39,745
|
39,575
|
202087,00
|
17:35
|
|
ISHARES BIC 50
|
18,83
|
18,846
|
-0,3%
|
-0,06
|
18,83
|
18,75
|
306,00
|
15:30
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,598
|
17,706
|
-0,6%
|
-0,11
|
17,85
|
17,574
|
46699,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,35
|
86,16
|
-4,4%
|
-3,81
|
84,81
|
81,71
|
4465,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,50
|
123,58
|
+1,6%
|
+1,98
|
124,50
|
123,62
|
4,00
|
16:15
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,30
|
149,76
|
+0,8%
|
+1,19
|
150,30
|
150,09
|
8,00
|
13:15
|
|
iShares $ Corporate Bond UCITS ETF
|
89,41
|
88,81
|
+0,7%
|
+0,61
|
89,41
|
89,00
|
290,00
|
17:13
|
|
iShares $ TIPS UCITS ETF
|
227,28
|
225,49
|
+0,7%
|
+1,49
|
227,28
|
226,33
|
187,00
|
17:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,40
|
142,24
|
+0,1%
|
+0,16
|
142,40
|
142,13
|
923,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,64
|
108,44
|
+0,2%
|
+0,19
|
108,73
|
108,36
|
1594,00
|
17:10
|
|
iShares Core Euro Corporate Bond UETF
|
120,48
|
120,28
|
+0,2%
|
+0,20
|
120,58
|
120,30
|
9900,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,30
|
99,28
|
0,0%
|
+0,01
|
99,30
|
99,27
|
1373,00
|
16:57
|
|
VE AEX
|
107,16
|
107,10
|
+0,1%
|
+0,06
|
107,58
|
106,70
|
17764,00
|
17:35
|
|
VE Conservative
|
65,80
|
66,59
|
-0,6%
|
-0,39
|
66,12
|
65,80
|
412,00
|
16:24
|
|
VE Balanced
|
79,39
|
79,38
|
0,0%
|
+0,01
|
79,39
|
78,91
|
348,00
|
17:35
|
|
VE Growth
|
94,79
|
94,72
|
-0,4%
|
-0,40
|
94,79
|
93,65
|
77,00
|
16:58
|
|
SPDR DJIA Trust
|
454,40
|
450,20
|
+2,2%
|
+9,70
|
454,40
|
454,40
|
0,00
|
09:04
|