| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,86
|
64,33
|
-0,7%
|
-0,47
|
64,17
|
63,44
|
33059,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,857
|
11,892
|
-0,3%
|
-0,04
|
11,857
|
11,736
|
68743,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,41
|
64,51
|
-0,2%
|
-0,10
|
64,41
|
63,66
|
17389,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,59
|
124,63
|
0,0%
|
-0,04
|
124,63
|
124,49
|
360,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,58
|
21,745
|
-0,8%
|
-0,17
|
21,58
|
21,345
|
19732,00
|
17:35
|
|
ISHARES CHINA 50
|
79,70
|
80,15
|
-0,6%
|
-0,49
|
79,70
|
78,30
|
7096,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,20
|
88,08
|
-0,8%
|
-0,69
|
87,39
|
87,20
|
1837,00
|
17:03
|
|
iShares EuroStoxx Small UCITS ETF
|
51,86
|
52,34
|
-0,9%
|
-0,48
|
51,95
|
51,50
|
486,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,57
|
89,03
|
-0,3%
|
-0,24
|
88,71
|
87,75
|
14679,00
|
16:59
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,48
|
85,89
|
-1,4%
|
-1,21
|
84,62
|
82,94
|
12275,00
|
17:26
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,73
|
59,62
|
-1,2%
|
-0,73
|
58,85
|
57,90
|
24260,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
169,80
|
174,54
|
-2,7%
|
-4,74
|
169,89
|
166,77
|
6541,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
125,46
|
127,72
|
-1,8%
|
-2,26
|
126,00
|
121,82
|
39611,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,565
|
24,41
|
+0,7%
|
+0,18
|
24,565
|
24,05
|
8037,00
|
17:27
|
|
iShares AEX UCITS ETF
|
105,90
|
106,66
|
-0,7%
|
-0,76
|
106,18
|
105,20
|
15628,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,75
|
72,74
|
-1,4%
|
-1,03
|
72,27
|
71,33
|
1456,00
|
16:23
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,08
|
25,235
|
-0,5%
|
-0,12
|
25,225
|
25,00
|
11518,00
|
17:18
|
|
iShares European Property Yield UCITS ETF
|
30,715
|
30,48
|
+0,8%
|
+0,24
|
30,72
|
30,44
|
8548,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,71
|
237,79
|
0,0%
|
-0,10
|
237,95
|
237,50
|
1039,00
|
16:16
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,05
|
112,11
|
-0,1%
|
-0,09
|
112,31
|
111,99
|
322,00
|
17:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,33
|
141,25
|
+0,1%
|
+0,09
|
141,35
|
141,30
|
1048,00
|
17:14
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,85
|
55,285
|
-0,8%
|
-0,44
|
55,03
|
54,57
|
15913,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,85
|
119,95
|
-0,1%
|
-0,10
|
119,85
|
118,60
|
648,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,01
|
18,93
|
+0,4%
|
+0,08
|
19,034
|
18,882
|
1182,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,57
|
29,26
|
+1,5%
|
+0,43
|
29,685
|
29,52
|
18073,00
|
16:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,005
|
22,75
|
+1,3%
|
+0,30
|
23,005
|
22,915
|
4472,00
|
16:59
|
|
iShares Global Infrastructure UCITS ETF
|
34,705
|
34,535
|
+0,7%
|
+0,23
|
34,705
|
34,515
|
5510,00
|
16:33
|
|
iShares MSCI Turkey UCITS ETF
|
19,48
|
19,658
|
-0,9%
|
-0,18
|
19,72
|
19,338
|
4878,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,27
|
160,12
|
+0,1%
|
+0,13
|
160,31
|
160,20
|
556,00
|
17:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,44
|
186,25
|
+0,1%
|
+0,19
|
186,50
|
186,23
|
671,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,50
|
165,48
|
-0,1%
|
-0,19
|
165,56
|
165,50
|
45,00
|
10:49
|
|
iShares Listed Private Equity UCITS ETF
|
26,04
|
26,01
|
+0,2%
|
+0,05
|
26,04
|
25,635
|
5580,00
|
17:23
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,79
|
40,05
|
-0,6%
|
-0,26
|
39,925
|
39,49
|
77972,00
|
17:35
|
|
ISHARES BIC 50
|
18,268
|
18,406
|
-0,7%
|
-0,13
|
18,268
|
17,908
|
2056,00
|
17:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,864
|
17,766
|
+0,6%
|
+0,11
|
17,864
|
17,568
|
51581,00
|
17:18
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,80
|
83,71
|
+2,4%
|
+2,04
|
86,14
|
82,94
|
6914,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,32
|
125,56
|
-0,6%
|
-0,70
|
125,12
|
123,90
|
139,00
|
16:53
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,33
|
150,80
|
0,0%
|
-0,01
|
151,11
|
150,33
|
166,00
|
15:16
|
|
iShares $ Corporate Bond UCITS ETF
|
88,74
|
89,37
|
-0,3%
|
-0,29
|
89,37
|
88,74
|
6066,00
|
14:57
|
|
iShares $ TIPS UCITS ETF
|
226,96
|
227,42
|
-0,2%
|
-0,46
|
227,44
|
226,36
|
391,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,59
|
142,52
|
0,0%
|
+0,04
|
142,64
|
142,46
|
1933,00
|
17:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,73
|
108,66
|
+0,1%
|
+0,06
|
108,82
|
108,64
|
1477,00
|
16:44
|
|
iShares Core Euro Corporate Bond UETF
|
120,67
|
120,63
|
0,0%
|
+0,04
|
120,77
|
120,59
|
14195,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,33
|
99,32
|
0,0%
|
+0,01
|
99,34
|
99,31
|
5569,00
|
15:18
|
|
VE AEX
|
106,60
|
107,32
|
-0,7%
|
-0,72
|
107,98
|
105,84
|
8004,00
|
17:35
|
|
VE Conservative
|
66,83
|
65,96
|
+0,2%
|
+0,10
|
66,83
|
66,49
|
9,00
|
10:50
|
|
VE Balanced
|
79,50
|
79,73
|
+0,1%
|
+0,08
|
79,90
|
79,50
|
161,00
|
15:22
|
|
VE Growth
|
94,80
|
94,50
|
+0,1%
|
+0,10
|
94,80
|
94,26
|
193,00
|
16:39
|
|
SPDR DJIA Trust
|
457,05
|
457,40
|
-0,3%
|
-1,20
|
457,05
|
457,05
|
0,00
|
09:04
|