| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,73
|
64,50
|
-1,2%
|
-0,77
|
64,09
|
63,70
|
4016,00
|
11:41
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,11
|
12,117
|
-0,1%
|
-0,01
|
12,176
|
12,08
|
59311,00
|
11:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,02
|
65,80
|
-1,2%
|
-0,78
|
65,06
|
64,89
|
3940,00
|
11:39
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,50
|
123,62
|
-0,1%
|
-0,12
|
123,55
|
123,49
|
71,00
|
10:16
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,47
|
21,14
|
-3,2%
|
-0,67
|
20,555
|
20,415
|
19305,00
|
11:36
|
|
ISHARES CHINA 50
|
85,40
|
87,04
|
-1,9%
|
-1,64
|
85,50
|
85,24
|
3468,00
|
11:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,00
|
88,87
|
+0,1%
|
+0,13
|
89,36
|
89,00
|
902,00
|
11:25
|
|
iShares EuroStoxx Small UCITS ETF
|
52,27
|
52,32
|
-0,1%
|
-0,05
|
52,27
|
52,27
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,50
|
90,65
|
-1,3%
|
-1,15
|
89,61
|
89,38
|
2404,00
|
11:38
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,19
|
80,35
|
-3,9%
|
-3,16
|
77,65
|
76,47
|
4891,00
|
11:41
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,30
|
56,18
|
-3,3%
|
-1,88
|
54,45
|
54,00
|
4890,00
|
11:37
|
|
iShares MSCI Taiwan UCITS ETF
|
156,32
|
165,26
|
-5,4%
|
-8,94
|
157,16
|
153,90
|
6378,00
|
11:40
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,90
|
104,21
|
-6,1%
|
-6,31
|
99,54
|
97,01
|
41846,00
|
11:40
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,805
|
25,255
|
-1,8%
|
-0,45
|
24,965
|
24,805
|
2362,00
|
11:35
|
|
iShares AEX UCITS ETF
|
108,88
|
109,92
|
-0,9%
|
-1,04
|
109,42
|
108,80
|
8136,00
|
11:40
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,45
|
70,00
|
-0,8%
|
-0,55
|
69,92
|
69,37
|
1061,00
|
11:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,065
|
26,065
|
0,0%
|
0,00
|
26,17
|
26,02
|
7374,00
|
11:38
|
|
iShares European Property Yield UCITS ETF
|
30,50
|
30,36
|
+0,5%
|
+0,14
|
30,60
|
30,445
|
1856,00
|
11:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,37
|
236,44
|
0,0%
|
-0,07
|
236,76
|
236,37
|
50,00
|
10:23
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,90
|
111,74
|
+0,1%
|
+0,16
|
111,90
|
111,72
|
279,00
|
11:39
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,01
|
140,99
|
0,0%
|
+0,02
|
141,02
|
140,95
|
56,00
|
10:41
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,90
|
55,29
|
-0,7%
|
-0,39
|
54,97
|
54,875
|
460,00
|
10:13
|
|
iShares MSCI North America UCITS ETF
|
121,13
|
122,72
|
-1,3%
|
-1,59
|
121,13
|
121,13
|
10,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,264
|
19,21
|
+0,3%
|
+0,05
|
19,264
|
19,19
|
285,00
|
10:37
|
|
iShares US Property Yield UCITS ETF
|
30,145
|
29,885
|
+0,9%
|
+0,26
|
30,145
|
30,02
|
519,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,35
|
23,17
|
+0,8%
|
+0,18
|
23,36
|
23,26
|
344,00
|
11:38
|
|
iShares Global Infrastructure UCITS ETF
|
35,18
|
34,985
|
+0,6%
|
+0,20
|
35,205
|
35,10
|
2425,00
|
11:38
|
|
iShares MSCI Turkey UCITS ETF
|
19,122
|
19,336
|
-1,1%
|
-0,21
|
19,15
|
18,936
|
37151,00
|
11:08
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,96
|
158,80
|
+0,1%
|
+0,16
|
158,96
|
158,90
|
23,00
|
10:21
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,04
|
183,06
|
0,0%
|
-0,02
|
183,24
|
183,02
|
41,00
|
11:10
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,28
|
158,49
|
+0,5%
|
+0,79
|
159,29
|
159,28
|
1,00
|
10:15
|
|
iShares Listed Private Equity UCITS ETF
|
27,54
|
27,30
|
+0,9%
|
+0,24
|
27,705
|
27,51
|
9778,00
|
11:38
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,995
|
40,305
|
-0,8%
|
-0,31
|
40,175
|
39,97
|
19205,00
|
11:37
|
|
ISHARES BIC 50
|
19,828
|
20,205
|
-1,9%
|
-0,38
|
19,828
|
19,742
|
129,00
|
10:33
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,89
|
18,192
|
-1,7%
|
-0,30
|
17,95
|
17,878
|
24379,00
|
11:24
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
77,94
|
78,87
|
-1,2%
|
-0,93
|
78,12
|
77,50
|
1143,00
|
11:39
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,72
|
123,48
|
+0,2%
|
+0,24
|
123,72
|
123,50
|
177,00
|
10:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,08
|
148,60
|
+0,3%
|
+0,48
|
149,08
|
148,98
|
36,00
|
09:09
|
|
iShares $ Corporate Bond UCITS ETF
|
87,60
|
87,38
|
+0,3%
|
+0,22
|
87,60
|
87,49
|
54,00
|
10:04
|
|
iShares $ TIPS UCITS ETF
|
225,04
|
224,42
|
+0,3%
|
+0,62
|
225,04
|
224,92
|
27,00
|
11:11
|
|
iShares Euro Covered Bond UCITS ETF
|
139,77
|
139,79
|
0,0%
|
-0,02
|
139,97
|
139,77
|
526,00
|
11:30
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,97
|
105,80
|
+0,2%
|
+0,17
|
105,98
|
105,86
|
2186,00
|
10:59
|
|
iShares Core Euro Corporate Bond UETF
|
117,78
|
117,69
|
+0,1%
|
+0,09
|
117,79
|
117,67
|
5616,00
|
11:17
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,45
|
98,46
|
0,0%
|
-0,01
|
98,45
|
98,45
|
0,00
|
09:04
|
|
VE AEX
|
109,60
|
110,64
|
-0,9%
|
-1,04
|
110,00
|
109,52
|
2585,00
|
11:42
|
|
VE Conservative
|
66,18
|
66,25
|
-0,1%
|
-0,07
|
66,19
|
65,61
|
22,00
|
10:40
|
|
VE Balanced
|
79,19
|
79,19
|
0,0%
|
0,00
|
79,57
|
79,19
|
352,00
|
10:37
|
|
VE Growth
|
94,74
|
95,19
|
-0,5%
|
-0,45
|
95,13
|
94,71
|
10,00
|
10:45
|
|
SPDR DJIA Trust
|
455,00
|
458,85
|
-0,8%
|
-3,85
|
455,55
|
455,00
|
2,00
|
10:39
|