| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,96
|
63,86
|
+0,2%
|
+0,10
|
63,96
|
63,64
|
9417,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,841
|
11,857
|
-0,1%
|
-0,02
|
11,855
|
11,815
|
30909,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,53
|
64,41
|
+0,2%
|
+0,12
|
64,78
|
64,15
|
28016,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,49
|
124,63
|
-0,1%
|
-0,14
|
124,58
|
124,46
|
276,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,415
|
21,58
|
-0,8%
|
-0,17
|
21,50
|
21,235
|
80884,00
|
17:35
|
|
ISHARES CHINA 50
|
79,92
|
79,70
|
+0,1%
|
+0,11
|
80,43
|
79,81
|
4663,00
|
17:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,30
|
87,20
|
+0,1%
|
+0,05
|
87,71
|
87,30
|
1243,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
51,55
|
51,86
|
-0,6%
|
-0,31
|
51,86
|
51,55
|
5820,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,92
|
88,57
|
+0,4%
|
+0,35
|
89,17
|
88,49
|
10011,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,80
|
84,48
|
-0,7%
|
-0,63
|
84,72
|
82,75
|
14676,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,24
|
58,73
|
-0,8%
|
-0,49
|
58,96
|
57,81
|
6915,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
172,27
|
169,80
|
+1,5%
|
+2,47
|
173,22
|
169,11
|
4699,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
120,71
|
125,46
|
-3,8%
|
-4,75
|
124,22
|
118,76
|
19366,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,355
|
24,565
|
-0,9%
|
-0,21
|
24,77
|
24,34
|
11163,00
|
17:35
|
|
iShares AEX UCITS ETF
|
106,32
|
105,90
|
+0,4%
|
+0,42
|
106,54
|
105,64
|
9465,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,07
|
72,74
|
-0,8%
|
-0,57
|
72,22
|
71,74
|
3087,00
|
17:24
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,015
|
25,08
|
0,0%
|
-0,01
|
25,14
|
25,01
|
12174,00
|
17:04
|
|
iShares European Property Yield UCITS ETF
|
30,445
|
30,715
|
-0,9%
|
-0,27
|
30,66
|
30,445
|
5294,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,89
|
237,71
|
+0,1%
|
+0,18
|
237,96
|
237,59
|
7631,00
|
16:42
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,02
|
112,05
|
-0,2%
|
-0,25
|
112,05
|
111,89
|
56611,00
|
16:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,27
|
141,33
|
0,0%
|
-0,05
|
141,34
|
141,25
|
2136,00
|
17:27
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,935
|
54,85
|
+0,2%
|
+0,09
|
54,935
|
54,765
|
12469,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,02
|
119,85
|
+0,1%
|
+0,17
|
120,26
|
119,77
|
1442,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,912
|
19,01
|
-0,7%
|
-0,14
|
18,948
|
18,872
|
4779,00
|
16:53
|
|
iShares US Property Yield UCITS ETF
|
29,685
|
29,57
|
-0,5%
|
-0,14
|
29,75
|
29,66
|
4275,00
|
15:42
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,825
|
23,005
|
-0,8%
|
-0,18
|
23,06
|
22,825
|
23817,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,485
|
34,705
|
-0,5%
|
-0,17
|
34,815
|
34,485
|
17257,00
|
17:01
|
|
iShares MSCI Turkey UCITS ETF
|
19,342
|
19,48
|
-0,9%
|
-0,18
|
19,586
|
19,226
|
908,00
|
17:06
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,09
|
160,27
|
-0,1%
|
-0,12
|
160,26
|
160,09
|
1388,00
|
16:54
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,29
|
186,44
|
-0,1%
|
-0,15
|
186,34
|
186,16
|
361,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,93
|
165,50
|
-0,2%
|
-0,38
|
165,36
|
164,93
|
51,00
|
15:52
|
|
iShares Listed Private Equity UCITS ETF
|
25,835
|
26,04
|
-1,2%
|
-0,30
|
26,02
|
25,77
|
23890,00
|
17:01
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,825
|
39,79
|
+0,1%
|
+0,04
|
39,89
|
39,68
|
66310,00
|
17:35
|
|
ISHARES BIC 50
|
18,33
|
18,268
|
+0,2%
|
+0,03
|
18,406
|
18,33
|
468,00
|
17:16
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,69
|
17,864
|
-1,0%
|
-0,18
|
17,99
|
17,69
|
23111,00
|
17:20
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,40
|
85,80
|
-4,0%
|
-3,40
|
84,40
|
81,96
|
6451,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,20
|
124,32
|
-0,8%
|
-1,04
|
124,20
|
124,20
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,38
|
150,33
|
0,0%
|
+0,05
|
150,76
|
150,38
|
1078,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
89,09
|
88,74
|
+0,2%
|
+0,22
|
89,22
|
89,02
|
1265,00
|
16:22
|
|
iShares $ TIPS UCITS ETF
|
226,71
|
226,96
|
-0,1%
|
-0,24
|
227,00
|
226,71
|
177,00
|
17:09
|
|
iShares Euro Covered Bond UCITS ETF
|
142,54
|
142,59
|
-0,1%
|
-0,10
|
142,55
|
142,49
|
509,00
|
16:11
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,65
|
108,73
|
-0,1%
|
-0,07
|
108,78
|
108,65
|
2589,00
|
17:12
|
|
iShares Core Euro Corporate Bond UETF
|
120,58
|
120,67
|
-0,1%
|
-0,09
|
120,68
|
120,57
|
24015,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,31
|
99,33
|
0,0%
|
-0,01
|
99,34
|
99,31
|
1457,00
|
15:45
|
|
VE AEX
|
107,12
|
107,32
|
-0,2%
|
-0,20
|
107,12
|
106,28
|
7010,00
|
17:35
|
|
VE Conservative
|
66,71
|
65,96
|
+1,1%
|
+0,75
|
67,04
|
66,50
|
425,00
|
17:35
|
|
VE Balanced
|
79,84
|
79,50
|
+0,2%
|
+0,16
|
79,86
|
79,17
|
593,00
|
17:01
|
|
VE Growth
|
94,84
|
94,80
|
-0,3%
|
-0,29
|
94,84
|
94,18
|
561,00
|
17:02
|
|
SPDR DJIA Trust
|
457,70
|
457,05
|
-0,9%
|
-4,00
|
458,20
|
455,00
|
415,00
|
16:37
|