| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,40
|
62,40
|
--
|
--
|
62,52
|
61,86
|
12845,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,514
|
12,514
|
--
|
--
|
12,518
|
12,421
|
36092,00
|
16:19
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,39
|
68,39
|
--
|
--
|
68,62
|
67,75
|
17074,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,55
|
120,55
|
--
|
--
|
120,58
|
120,43
|
206,00
|
17:29
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,14
|
22,14
|
--
|
--
|
22,20
|
22,005
|
24972,00
|
17:35
|
|
ISHARES CHINA 50
|
82,94
|
82,94
|
--
|
--
|
83,04
|
82,73
|
985,00
|
17:12
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,06
|
88,06
|
--
|
--
|
88,06
|
87,34
|
212,00
|
17:25
|
|
iShares EuroStoxx Small UCITS ETF
|
51,90
|
51,90
|
--
|
--
|
51,91
|
51,45
|
137,00
|
15:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,54
|
93,54
|
--
|
--
|
93,72
|
92,74
|
9079,00
|
16:57
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,44
|
78,44
|
--
|
--
|
78,66
|
77,26
|
26042,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,89
|
54,89
|
--
|
--
|
55,03
|
54,04
|
10300,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
174,30
|
174,30
|
--
|
--
|
174,52
|
171,00
|
97,00
|
17:24
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
99,03
|
99,03
|
--
|
--
|
99,39
|
97,00
|
4404,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,09
|
24,09
|
--
|
--
|
24,50
|
22,18
|
96268,00
|
17:35
|
|
iShares AEX UCITS ETF
|
113,18
|
113,18
|
--
|
--
|
113,38
|
112,70
|
9166,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,87
|
66,87
|
--
|
--
|
66,87
|
66,25
|
198,00
|
14:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,10
|
26,10
|
--
|
--
|
26,175
|
25,95
|
6413,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,005
|
27,005
|
--
|
--
|
27,115
|
26,99
|
5945,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,16
|
230,16
|
--
|
--
|
230,36
|
229,20
|
435,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,50
|
112,50
|
--
|
--
|
112,50
|
112,25
|
393,00
|
15:11
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,42
|
139,42
|
--
|
--
|
139,42
|
139,36
|
1639,00
|
16:10
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,495
|
54,495
|
--
|
--
|
54,54
|
54,11
|
198,00
|
17:02
|
|
iShares MSCI North America UCITS ETF
|
127,29
|
127,29
|
--
|
--
|
127,29
|
126,25
|
395,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,122
|
19,122
|
--
|
--
|
19,182
|
19,05
|
5978,00
|
16:12
|
|
iShares US Property Yield UCITS ETF
|
27,905
|
27,905
|
--
|
--
|
27,995
|
27,88
|
4474,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,845
|
21,845
|
--
|
--
|
21,90
|
21,745
|
14456,00
|
17:19
|
|
iShares Global Infrastructure UCITS ETF
|
34,57
|
34,57
|
--
|
--
|
34,64
|
34,34
|
14533,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
17,492
|
17,492
|
--
|
--
|
17,492
|
17,312
|
2375,00
|
16:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,64
|
156,64
|
--
|
--
|
156,64
|
156,50
|
37,00
|
13:53
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,80
|
177,80
|
--
|
--
|
177,84
|
177,10
|
682,00
|
17:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,39
|
153,39
|
--
|
--
|
153,50
|
152,15
|
518,00
|
16:03
|
|
iShares Listed Private Equity UCITS ETF
|
26,745
|
26,745
|
--
|
--
|
26,86
|
26,64
|
16825,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,975
|
39,975
|
--
|
--
|
40,04
|
39,70
|
103223,00
|
17:35
|
|
ISHARES BIC 50
|
19,236
|
19,236
|
--
|
--
|
19,60
|
19,09
|
68905,00
|
16:57
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,868
|
17,868
|
--
|
--
|
18,07
|
16,964
|
87015,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,98
|
92,98
|
--
|
--
|
93,42
|
90,75
|
886,00
|
17:07
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,02
|
122,02
|
--
|
--
|
122,10
|
121,02
|
16,00
|
17:26
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,88
|
149,88
|
--
|
--
|
149,88
|
149,20
|
129,00
|
15:16
|
|
iShares $ Corporate Bond UCITS ETF
|
86,25
|
86,25
|
--
|
--
|
86,28
|
86,23
|
20,00
|
12:57
|
|
iShares $ TIPS UCITS ETF
|
228,30
|
228,30
|
--
|
--
|
228,30
|
227,54
|
29,00
|
15:26
|
|
iShares Euro Covered Bond UCITS ETF
|
138,56
|
138,56
|
--
|
--
|
138,56
|
138,23
|
396,00
|
14:36
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,98
|
103,98
|
--
|
--
|
104,00
|
103,66
|
2880,00
|
17:16
|
|
iShares Core Euro Corporate Bond UETF
|
115,99
|
115,99
|
--
|
--
|
116,01
|
115,85
|
5162,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,07
|
99,07
|
--
|
--
|
99,07
|
99,04
|
3655,00
|
15:39
|
|
VE AEX
|
113,68
|
113,68
|
--
|
--
|
113,90
|
113,22
|
5981,00
|
17:35
|
|
VE Conservative
|
64,50
|
64,50
|
--
|
--
|
64,50
|
63,60
|
640,00
|
13:55
|
|
VE Balanced
|
78,00
|
78,00
|
--
|
--
|
78,00
|
76,20
|
484,00
|
17:35
|
|
VE Growth
|
93,91
|
93,91
|
--
|
--
|
94,00
|
93,25
|
189,00
|
16:56
|
|
SPDR DJIA Trust
|
466,65
|
466,65
|
--
|
--
|
466,65
|
466,65
|
0,00
|
09:04
|