| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,86
|
62,07
|
-0,3%
|
-0,21
|
62,09
|
61,40
|
11045,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,40
|
12,469
|
-0,4%
|
-0,05
|
12,458
|
12,38
|
15542,00
|
17:03
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,11
|
68,12
|
0,0%
|
-0,01
|
68,29
|
67,69
|
25213,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,52
|
121,04
|
-0,4%
|
-0,52
|
121,01
|
120,52
|
429,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,025
|
22,08
|
-0,2%
|
-0,06
|
22,025
|
21,83
|
17328,00
|
17:35
|
|
ISHARES CHINA 50
|
82,16
|
82,21
|
+0,2%
|
+0,18
|
82,38
|
82,07
|
1085,00
|
16:34
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,34
|
87,60
|
-0,3%
|
-0,26
|
87,77
|
86,93
|
278,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,44
|
51,63
|
-0,4%
|
-0,21
|
51,51
|
51,23
|
1864,00
|
17:02
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,91
|
93,07
|
-0,1%
|
-0,05
|
93,25
|
92,50
|
6325,00
|
16:57
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,76
|
77,13
|
+0,8%
|
+0,63
|
77,76
|
77,17
|
35047,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,95
|
54,76
|
+0,3%
|
+0,19
|
54,95
|
54,57
|
18711,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
172,09
|
171,40
|
+0,4%
|
+0,69
|
172,09
|
170,45
|
565,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
98,38
|
97,39
|
+1,0%
|
+0,99
|
98,47
|
96,98
|
12173,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,75
|
29,615
|
+0,7%
|
+0,22
|
29,845
|
29,485
|
9051,00
|
17:13
|
|
iShares AEX UCITS ETF
|
112,92
|
112,86
|
+0,1%
|
+0,06
|
113,08
|
112,30
|
14413,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,11
|
66,59
|
-0,7%
|
-0,48
|
66,62
|
65,75
|
11582,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,895
|
25,78
|
+0,4%
|
+0,12
|
25,92
|
25,68
|
26605,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,93
|
26,92
|
0,0%
|
+0,01
|
27,04
|
26,78
|
8979,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,95
|
228,78
|
+0,1%
|
+0,17
|
229,43
|
228,54
|
928,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,28
|
112,21
|
+0,1%
|
+0,14
|
112,44
|
112,26
|
1069,00
|
16:46
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,38
|
139,27
|
+0,1%
|
+0,11
|
139,40
|
139,31
|
1323,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,03
|
54,35
|
-0,6%
|
-0,32
|
54,21
|
53,925
|
6230,00
|
17:26
|
|
iShares MSCI North America UCITS ETF
|
126,71
|
126,75
|
0,0%
|
-0,04
|
126,71
|
126,14
|
2861,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,898
|
18,648
|
+1,3%
|
+0,25
|
18,898
|
18,812
|
147,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,745
|
27,535
|
+0,8%
|
+0,22
|
27,86
|
27,665
|
1799,00
|
16:48
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,67
|
21,54
|
+0,6%
|
+0,14
|
21,735
|
21,62
|
6679,00
|
16:55
|
|
iShares Global Infrastructure UCITS ETF
|
34,63
|
34,31
|
+1,0%
|
+0,33
|
34,735
|
34,50
|
7388,00
|
17:16
|
|
iShares MSCI Turkey UCITS ETF
|
17,42
|
17,502
|
-0,5%
|
-0,08
|
17,42
|
16,864
|
3502,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,47
|
156,42
|
0,0%
|
+0,05
|
156,56
|
156,39
|
151,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,11
|
176,90
|
+0,2%
|
+0,27
|
177,21
|
176,82
|
377,00
|
17:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,89
|
151,47
|
+0,5%
|
+0,76
|
152,04
|
151,67
|
554,00
|
17:06
|
|
iShares Listed Private Equity UCITS ETF
|
26,57
|
26,56
|
+0,2%
|
+0,07
|
26,755
|
26,415
|
14102,00
|
17:05
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,705
|
39,805
|
-0,3%
|
-0,10
|
39,795
|
39,47
|
231726,00
|
17:35
|
|
ISHARES BIC 50
|
19,532
|
19,57
|
-0,2%
|
-0,04
|
19,532
|
19,45
|
1484,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,395
|
20,275
|
+0,5%
|
+0,11
|
20,395
|
20,175
|
92585,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,81
|
93,69
|
-2,0%
|
-1,84
|
93,08
|
89,60
|
1910,00
|
17:16
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,88
|
120,46
|
+0,4%
|
+0,50
|
120,88
|
120,02
|
469,00
|
17:17
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,29
|
149,15
|
+0,1%
|
+0,16
|
149,60
|
149,19
|
3252,00
|
16:30
|
|
iShares $ Corporate Bond UCITS ETF
|
86,36
|
86,28
|
+0,1%
|
+0,08
|
86,58
|
86,24
|
944,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
227,65
|
227,00
|
+0,3%
|
+0,68
|
228,00
|
227,55
|
654,00
|
17:03
|
|
iShares Euro Covered Bond UCITS ETF
|
138,50
|
138,47
|
0,0%
|
+0,03
|
138,57
|
138,39
|
2064,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,79
|
103,67
|
+0,1%
|
+0,09
|
103,82
|
103,47
|
3972,00
|
17:19
|
|
iShares Core Euro Corporate Bond UETF
|
116,00
|
116,49
|
-0,4%
|
-0,46
|
116,45
|
116,00
|
8194,00
|
17:28
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,05
|
99,04
|
0,0%
|
0,00
|
99,06
|
99,03
|
1100,00
|
17:17
|
|
VE AEX
|
113,46
|
113,40
|
+0,1%
|
+0,06
|
113,62
|
112,86
|
6420,00
|
17:35
|
|
VE Conservative
|
64,44
|
65,04
|
-0,9%
|
-0,60
|
64,76
|
64,39
|
1981,00
|
17:35
|
|
VE Balanced
|
77,45
|
77,21
|
+0,4%
|
+0,28
|
77,45
|
77,12
|
521,00
|
17:18
|
|
VE Growth
|
93,47
|
92,85
|
+0,7%
|
+0,62
|
93,73
|
93,47
|
99,00
|
17:35
|
|
SPDR DJIA Trust
|
469,70
|
467,20
|
0,0%
|
+0,15
|
469,70
|
469,70
|
0,00
|
09:04
|