| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,50
|
58,50
|
0,0%
|
0,00
|
58,60
|
58,48
|
3462,00
|
11:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,017
|
11,017
|
0,0%
|
0,00
|
11,046
|
11,00
|
5436,00
|
11:20
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,279
|
58,307
|
0,0%
|
-0,03
|
58,35
|
58,256
|
5281,00
|
11:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,78
|
124,66
|
+0,1%
|
+0,12
|
124,78
|
124,42
|
420,00
|
11:00
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,114
|
18,246
|
-0,7%
|
-0,13
|
18,131
|
18,114
|
261,00
|
11:23
|
|
ISHARES CHINA 50
|
93,74
|
93,83
|
-0,1%
|
-0,09
|
93,87
|
93,65
|
643,00
|
11:09
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,98
|
80,15
|
-0,2%
|
-0,17
|
79,98
|
79,98
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
48,55
|
48,69
|
-0,3%
|
-0,14
|
48,749
|
48,55
|
120,00
|
11:10
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,53
|
80,53
|
0,0%
|
0,00
|
80,605
|
80,50
|
3510,00
|
11:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,30
|
60,84
|
+0,8%
|
+0,46
|
61,30
|
61,04
|
2392,00
|
11:26
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,22
|
46,065
|
+0,3%
|
+0,16
|
46,26
|
46,125
|
1336,00
|
11:15
|
|
iShares MSCI Taiwan UCITS ETF
|
99,408
|
98,806
|
+0,6%
|
+0,60
|
99,412
|
99,214
|
13961,00
|
11:12
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
57,39
|
56,251
|
+2,0%
|
+1,14
|
57,391
|
56,877
|
1516,00
|
10:10
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,849
|
21,776
|
+0,3%
|
+0,07
|
21,85
|
21,75
|
528,00
|
10:42
|
|
iShares AEX UCITS ETF
|
94,05
|
93,99
|
+0,1%
|
+0,06
|
94,16
|
94,00
|
4357,00
|
11:20
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,26
|
64,35
|
-0,1%
|
-0,09
|
64,53
|
64,26
|
493,00
|
11:00
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,675
|
23,655
|
+0,1%
|
+0,02
|
23,68
|
23,625
|
3444,00
|
11:01
|
|
iShares European Property Yield UCITS ETF
|
30,075
|
30,02
|
+0,2%
|
+0,06
|
30,09
|
29,99
|
4430,00
|
11:17
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,01
|
230,16
|
-0,5%
|
-1,15
|
229,01
|
229,01
|
91,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,40
|
109,55
|
-0,1%
|
-0,15
|
109,46
|
109,40
|
144,00
|
11:13
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,96
|
141,83
|
+0,1%
|
+0,13
|
141,97
|
141,80
|
316,00
|
11:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,585
|
50,50
|
+0,2%
|
+0,09
|
50,585
|
50,495
|
1,00
|
10:05
|
|
iShares MSCI North America UCITS ETF
|
108,815
|
108,685
|
+0,1%
|
+0,13
|
108,815
|
108,76
|
18,00
|
09:06
|
|
iShares Asia Property Yield UCITS ETF
|
19,75
|
19,776
|
-0,1%
|
-0,03
|
19,75
|
19,749
|
1248,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
24,54
|
24,575
|
-0,1%
|
-0,04
|
24,54
|
24,54
|
20,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,297
|
20,303
|
0,0%
|
-0,01
|
20,349
|
20,273
|
1843,00
|
11:26
|
|
iShares Global Infrastructure UCITS ETF
|
30,115
|
30,04
|
+0,2%
|
+0,08
|
30,185
|
30,10
|
1364,00
|
11:09
|
|
iShares MSCI Turkey UCITS ETF
|
16,328
|
16,16
|
+1,0%
|
+0,17
|
16,328
|
16,092
|
730,00
|
10:39
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,25
|
160,95
|
+0,2%
|
+0,30
|
161,25
|
161,25
|
40,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,19
|
186,11
|
0,0%
|
+0,08
|
186,19
|
186,19
|
1,00
|
09:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,35
|
164,15
|
+0,1%
|
+0,20
|
164,84
|
164,20
|
794,00
|
10:02
|
|
iShares Listed Private Equity UCITS ETF
|
30,42
|
30,485
|
-0,2%
|
-0,07
|
30,46
|
30,39
|
3768,00
|
11:00
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,58
|
36,55
|
+0,1%
|
+0,03
|
36,635
|
36,56
|
7192,00
|
11:22
|
|
ISHARES BIC 50
|
21,92
|
21,85
|
+0,3%
|
+0,07
|
21,92
|
21,92
|
25,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,977
|
15,872
|
+0,7%
|
+0,11
|
16,081
|
15,967
|
839,00
|
11:13
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,44
|
95,54
|
+0,9%
|
+0,90
|
96,61
|
95,99
|
982,00
|
11:19
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,72
|
101,84
|
-0,1%
|
-0,12
|
101,72
|
101,72
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,33
|
148,35
|
0,0%
|
-0,02
|
148,33
|
148,27
|
34,00
|
09:25
|
|
iShares $ Corporate Bond UCITS ETF
|
87,38
|
87,38
|
0,0%
|
0,00
|
87,38
|
87,38
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
215,90
|
215,92
|
0,0%
|
-0,02
|
216,00
|
215,80
|
3,00
|
10:32
|
|
iShares Euro Covered Bond UCITS ETF
|
142,89
|
142,52
|
+0,3%
|
+0,37
|
142,89
|
142,32
|
2192,00
|
11:08
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,62
|
108,51
|
+0,1%
|
+0,11
|
108,62
|
108,62
|
3783,00
|
09:10
|
|
iShares Core Euro Corporate Bond UETF
|
120,85
|
120,89
|
0,0%
|
-0,04
|
120,95
|
120,76
|
1707,00
|
11:20
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,29
|
99,34
|
-0,1%
|
-0,05
|
99,29
|
99,29
|
108,00
|
10:01
|
|
VE AEX
|
94,40
|
94,30
|
+0,1%
|
+0,10
|
94,49
|
94,32
|
1786,00
|
11:23
|
|
VE Conservative
|
62,00
|
63,20
|
-1,9%
|
-1,20
|
62,00
|
62,00
|
3,00
|
09:04
|
|
VE Balanced
|
73,59
|
73,60
|
0,0%
|
-0,01
|
73,59
|
73,59
|
8,00
|
11:24
|
|
VE Growth
|
85,49
|
85,47
|
0,0%
|
+0,02
|
85,50
|
85,49
|
13,00
|
10:21
|
|
SPDR DJIA Trust
|
410,50
|
410,40
|
0,0%
|
+0,10
|
410,50
|
410,50
|
0,00
|
09:04
|