| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,33
|
63,69
|
+1,0%
|
+0,64
|
64,42
|
63,96
|
45187,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,892
|
11,79
|
+0,9%
|
+0,10
|
11,93
|
11,78
|
213806,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,51
|
65,06
|
-0,8%
|
-0,55
|
65,12
|
64,20
|
34510,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,63
|
124,50
|
+0,1%
|
+0,13
|
124,63
|
124,46
|
615,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,745
|
21,57
|
+0,8%
|
+0,18
|
21,91
|
21,645
|
130074,00
|
17:35
|
|
ISHARES CHINA 50
|
80,15
|
82,51
|
-2,9%
|
-2,36
|
80,68
|
80,00
|
9356,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,08
|
87,66
|
+0,4%
|
+0,31
|
88,23
|
87,67
|
1365,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
52,34
|
52,10
|
+0,5%
|
+0,24
|
52,53
|
52,22
|
2742,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,03
|
89,50
|
-0,5%
|
-0,46
|
89,80
|
88,70
|
6805,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,89
|
85,44
|
+0,5%
|
+0,41
|
87,82
|
85,40
|
20754,00
|
17:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,62
|
59,42
|
+0,2%
|
+0,13
|
60,69
|
59,25
|
11455,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
174,54
|
175,16
|
-0,4%
|
-0,62
|
178,34
|
174,30
|
2820,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
127,72
|
124,61
|
+2,5%
|
+3,11
|
132,42
|
126,59
|
24618,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,41
|
24,17
|
+0,9%
|
+0,22
|
24,41
|
24,085
|
85040,00
|
17:29
|
|
iShares AEX UCITS ETF
|
106,66
|
106,40
|
+0,2%
|
+0,26
|
107,42
|
106,40
|
46071,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,71
|
71,84
|
+1,0%
|
+0,75
|
73,03
|
72,53
|
304,00
|
16:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,235
|
25,17
|
+0,3%
|
+0,07
|
25,305
|
25,16
|
11403,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,48
|
30,28
|
+0,7%
|
+0,20
|
30,57
|
30,36
|
34593,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,79
|
237,19
|
+0,3%
|
+0,60
|
237,92
|
237,27
|
1262,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,11
|
112,36
|
-0,2%
|
-0,24
|
112,50
|
112,11
|
1088,00
|
17:22
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,25
|
141,22
|
0,0%
|
+0,03
|
141,29
|
141,19
|
3159,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,285
|
54,805
|
+0,9%
|
+0,48
|
55,365
|
54,97
|
41624,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,95
|
121,05
|
-0,9%
|
-1,10
|
120,87
|
119,95
|
7942,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,93
|
18,724
|
+1,0%
|
+0,18
|
18,938
|
18,882
|
11441,00
|
17:29
|
|
iShares US Property Yield UCITS ETF
|
29,26
|
29,495
|
-0,9%
|
-0,26
|
29,555
|
29,26
|
14768,00
|
17:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,75
|
22,81
|
-0,3%
|
-0,06
|
22,93
|
22,725
|
11641,00
|
17:29
|
|
iShares Global Infrastructure UCITS ETF
|
34,535
|
34,295
|
+0,6%
|
+0,22
|
34,67
|
34,27
|
37359,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
19,658
|
19,904
|
-1,7%
|
-0,35
|
20,20
|
19,528
|
4240,00
|
16:30
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,12
|
160,02
|
+0,1%
|
+0,12
|
160,14
|
160,06
|
9432,00
|
17:29
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,25
|
185,71
|
+0,3%
|
+0,53
|
186,43
|
186,20
|
372,00
|
17:15
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,48
|
165,11
|
+0,2%
|
+0,37
|
165,59
|
165,23
|
901,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,01
|
25,92
|
0,0%
|
+0,01
|
26,115
|
25,80
|
3158,00
|
16:57
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,05
|
39,715
|
+0,8%
|
+0,34
|
40,135
|
39,795
|
180209,00
|
17:35
|
|
ISHARES BIC 50
|
18,406
|
18,83
|
-2,9%
|
-0,54
|
18,406
|
18,25
|
2597,00
|
16:21
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,766
|
17,598
|
+1,0%
|
+0,17
|
17,766
|
17,58
|
10044,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,71
|
82,35
|
+1,7%
|
+1,42
|
83,87
|
81,05
|
4770,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,84
|
124,50
|
+0,4%
|
+0,52
|
124,84
|
124,76
|
1,00
|
12:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,80
|
150,30
|
+0,3%
|
+0,50
|
151,34
|
150,78
|
154,00
|
17:28
|
|
iShares $ Corporate Bond UCITS ETF
|
89,37
|
89,41
|
-0,3%
|
-0,26
|
89,37
|
89,29
|
96,00
|
13:51
|
|
iShares $ TIPS UCITS ETF
|
227,42
|
227,28
|
0,0%
|
-0,02
|
227,50
|
226,84
|
196,00
|
17:16
|
|
iShares Euro Covered Bond UCITS ETF
|
142,52
|
142,40
|
+0,1%
|
+0,12
|
142,52
|
142,27
|
1525,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,66
|
108,64
|
0,0%
|
+0,02
|
108,80
|
108,66
|
1062,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,63
|
120,48
|
+0,1%
|
+0,15
|
120,69
|
120,56
|
6386,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,32
|
99,30
|
0,0%
|
+0,02
|
99,32
|
99,28
|
3002,00
|
17:25
|
|
VE AEX
|
107,32
|
107,16
|
+0,1%
|
+0,16
|
108,14
|
107,16
|
12184,00
|
17:35
|
|
VE Conservative
|
65,96
|
65,80
|
+0,2%
|
+0,16
|
66,32
|
65,96
|
1,00
|
17:35
|
|
VE Balanced
|
79,73
|
79,39
|
+0,3%
|
+0,22
|
79,90
|
79,07
|
256,00
|
17:24
|
|
VE Growth
|
94,50
|
94,79
|
-0,2%
|
-0,19
|
94,79
|
94,11
|
286,00
|
17:05
|
|
SPDR DJIA Trust
|
457,40
|
454,40
|
+1,1%
|
+5,05
|
457,40
|
457,40
|
0,00
|
09:04
|