| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,16
|
65,02
|
+0,2%
|
+0,14
|
65,16
|
64,87
|
13217,00
|
15:30
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,389
|
12,353
|
+0,3%
|
+0,04
|
12,389
|
12,322
|
67461,00
|
13:59
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,11
|
66,15
|
-0,1%
|
-0,04
|
66,30
|
66,03
|
19761,00
|
15:37
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,70
|
122,90
|
-0,2%
|
-0,20
|
122,86
|
122,70
|
180,00
|
14:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,32
|
22,135
|
+0,8%
|
+0,19
|
22,40
|
22,255
|
21125,00
|
15:31
|
|
ISHARES CHINA 50
|
86,65
|
88,59
|
-2,2%
|
-1,94
|
87,29
|
86,65
|
509,00
|
14:57
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,89
|
90,92
|
0,0%
|
-0,03
|
90,89
|
90,89
|
15,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
54,16
|
54,15
|
0,0%
|
+0,01
|
54,18
|
54,11
|
30,00
|
15:12
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,50
|
91,48
|
0,0%
|
+0,02
|
91,66
|
91,38
|
7406,00
|
15:37
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,88
|
84,06
|
+1,0%
|
+0,82
|
85,22
|
84,78
|
721,00
|
14:53
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,00
|
58,67
|
+0,6%
|
+0,33
|
59,32
|
58,97
|
5013,00
|
15:30
|
|
iShares MSCI Taiwan UCITS ETF
|
181,14
|
179,47
|
+0,9%
|
+1,67
|
182,00
|
180,61
|
634,00
|
15:40
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,16
|
115,23
|
+2,5%
|
+2,93
|
118,74
|
117,87
|
3241,00
|
15:37
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,24
|
26,32
|
-0,3%
|
-0,08
|
26,405
|
26,225
|
1821,00
|
14:40
|
|
iShares AEX UCITS ETF
|
112,10
|
111,82
|
+0,3%
|
+0,28
|
112,10
|
111,40
|
6525,00
|
15:20
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,69
|
69,87
|
+1,2%
|
+0,82
|
70,71
|
70,32
|
3772,00
|
15:39
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,39
|
27,485
|
-0,3%
|
-0,10
|
27,485
|
27,33
|
14868,00
|
15:39
|
|
iShares European Property Yield UCITS ETF
|
28,80
|
29,05
|
-0,9%
|
-0,25
|
28,80
|
28,675
|
4339,00
|
15:32
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,23
|
235,58
|
-0,1%
|
-0,35
|
235,70
|
235,11
|
1392,00
|
14:53
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,20
|
110,50
|
-0,3%
|
-0,30
|
110,40
|
110,18
|
1053,00
|
14:37
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,08
|
141,16
|
-0,1%
|
-0,08
|
141,50
|
141,07
|
3237,00
|
15:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,735
|
55,835
|
-0,2%
|
-0,10
|
55,805
|
55,665
|
17083,00
|
13:36
|
|
iShares MSCI North America UCITS ETF
|
123,06
|
123,32
|
-0,2%
|
-0,26
|
123,49
|
123,06
|
71,00
|
14:43
|
|
iShares Asia Property Yield UCITS ETF
|
18,998
|
19,016
|
-0,1%
|
-0,02
|
18,998
|
18,892
|
3270,00
|
15:32
|
|
iShares US Property Yield UCITS ETF
|
27,65
|
27,90
|
-0,9%
|
-0,25
|
27,665
|
27,595
|
18,00
|
15:23
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,75
|
21,945
|
-0,9%
|
-0,20
|
21,825
|
21,745
|
3606,00
|
15:33
|
|
iShares Global Infrastructure UCITS ETF
|
33,02
|
33,19
|
-0,5%
|
-0,17
|
33,08
|
32,985
|
5726,00
|
15:32
|
|
iShares MSCI Turkey UCITS ETF
|
19,608
|
19,386
|
+1,1%
|
+0,22
|
19,608
|
19,584
|
8,00
|
15:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,12
|
158,30
|
-0,1%
|
-0,18
|
158,24
|
158,12
|
845,00
|
15:27
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,59
|
181,15
|
-0,3%
|
-0,56
|
180,93
|
180,59
|
783,00
|
15:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,53
|
155,66
|
-0,7%
|
-1,13
|
155,05
|
154,53
|
95,00
|
13:55
|
|
iShares Listed Private Equity UCITS ETF
|
28,08
|
28,305
|
-0,8%
|
-0,23
|
28,235
|
28,04
|
2143,00
|
15:40
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,475
|
40,40
|
+0,2%
|
+0,08
|
40,475
|
40,245
|
28091,00
|
15:32
|
|
ISHARES BIC 50
|
19,81
|
20,08
|
-1,3%
|
-0,27
|
19,928
|
19,81
|
2520,00
|
14:44
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,824
|
18,904
|
-0,4%
|
-0,08
|
18,912
|
18,79
|
15395,00
|
15:24
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
108,90
|
109,44
|
-0,5%
|
-0,54
|
109,00
|
108,00
|
1466,00
|
15:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,74
|
121,80
|
0,0%
|
-0,06
|
121,98
|
121,46
|
118,00
|
15:19
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,95
|
145,31
|
-0,2%
|
-0,36
|
145,22
|
144,95
|
974,00
|
13:01
|
|
iShares $ Corporate Bond UCITS ETF
|
85,09
|
85,31
|
-0,3%
|
-0,22
|
85,27
|
85,09
|
160,00
|
14:37
|
|
iShares $ TIPS UCITS ETF
|
220,79
|
220,80
|
0,0%
|
-0,01
|
221,29
|
220,52
|
44,00
|
15:28
|
|
iShares Euro Covered Bond UCITS ETF
|
139,09
|
139,22
|
-0,1%
|
-0,13
|
139,23
|
139,01
|
417,00
|
12:14
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,84
|
105,14
|
-0,3%
|
-0,30
|
105,06
|
104,84
|
1436,00
|
15:19
|
|
iShares Core Euro Corporate Bond UETF
|
117,04
|
117,19
|
-0,1%
|
-0,15
|
117,13
|
117,02
|
2175,00
|
15:09
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,76
|
0,0%
|
-0,03
|
98,76
|
98,73
|
852,00
|
11:22
|
|
VE AEX
|
112,10
|
111,64
|
+0,4%
|
+0,46
|
112,10
|
111,38
|
5675,00
|
15:31
|
|
VE Conservative
|
65,89
|
65,91
|
0,0%
|
-0,02
|
65,89
|
65,37
|
104,00
|
09:39
|
|
VE Balanced
|
78,98
|
78,29
|
+0,9%
|
+0,69
|
79,08
|
78,83
|
639,00
|
12:07
|
|
VE Growth
|
96,05
|
94,38
|
+1,8%
|
+1,67
|
96,05
|
94,46
|
194,00
|
13:42
|
|
SPDR DJIA Trust
|
457,85
|
461,40
|
-0,8%
|
-3,55
|
457,85
|
457,85
|
0,00
|
09:04
|