| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,72
|
60,52
|
+0,3%
|
+0,20
|
60,75
|
60,53
|
3642,00
|
10:02
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,907
|
11,936
|
-0,2%
|
-0,03
|
11,916
|
11,893
|
1407,00
|
09:54
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,606
|
59,55
|
+0,1%
|
+0,06
|
59,631
|
59,582
|
1501,00
|
10:05
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,00
|
124,02
|
0,0%
|
-0,02
|
124,00
|
123,93
|
100,00
|
09:54
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,661
|
19,916
|
-1,3%
|
-0,26
|
19,702
|
19,661
|
10894,00
|
10:03
|
|
ISHARES CHINA 50
|
90,53
|
91,05
|
-0,6%
|
-0,52
|
90,53
|
90,33
|
456,00
|
09:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,73
|
86,13
|
-0,5%
|
-0,40
|
85,73
|
85,73
|
11,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
51,312
|
51,17
|
+0,3%
|
+0,14
|
51,312
|
51,166
|
181,00
|
09:33
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,265
|
83,23
|
0,0%
|
+0,04
|
83,265
|
83,205
|
313,00
|
10:07
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,67
|
73,21
|
-0,7%
|
-0,54
|
72,67
|
72,53
|
157,00
|
09:40
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,83
|
52,915
|
-0,2%
|
-0,09
|
52,83
|
52,705
|
2229,00
|
10:02
|
|
iShares MSCI Taiwan UCITS ETF
|
129,929
|
129,95
|
0,0%
|
-0,02
|
130,16
|
129,91
|
308,00
|
09:55
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
90,009
|
90,992
|
-1,1%
|
-0,98
|
90,035
|
89,90
|
1207,00
|
10:00
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,45
|
28,377
|
+0,3%
|
+0,07
|
28,482
|
28,45
|
1879,00
|
09:34
|
|
iShares AEX UCITS ETF
|
101,60
|
101,60
|
0,0%
|
0,00
|
101,64
|
101,38
|
308,00
|
10:00
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,33
|
66,07
|
+0,4%
|
+0,26
|
66,33
|
66,19
|
1,00
|
09:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,955
|
24,92
|
+0,1%
|
+0,04
|
24,965
|
24,92
|
2774,00
|
10:00
|
|
iShares European Property Yield UCITS ETF
|
32,21
|
32,16
|
+0,2%
|
+0,05
|
32,27
|
32,21
|
498,00
|
09:47
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,53
|
234,47
|
0,0%
|
+0,06
|
234,95
|
234,35
|
376,00
|
09:55
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,14
|
108,20
|
-0,1%
|
-0,06
|
108,23
|
108,14
|
24,00
|
10:07
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,59
|
140,53
|
0,0%
|
+0,06
|
140,61
|
140,56
|
887,00
|
09:55
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,675
|
52,705
|
-0,1%
|
-0,03
|
52,675
|
52,675
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
111,18
|
111,06
|
+0,1%
|
+0,12
|
111,18
|
111,12
|
58,00
|
09:09
|
|
iShares Asia Property Yield UCITS ETF
|
19,755
|
19,88
|
-0,6%
|
-0,13
|
19,769
|
19,73
|
927,00
|
10:08
|
|
iShares US Property Yield UCITS ETF
|
27,425
|
27,41
|
+0,1%
|
+0,02
|
27,425
|
27,415
|
4,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,979
|
21,979
|
0,0%
|
0,00
|
21,983
|
21,979
|
43,00
|
09:13
|
|
iShares Global Infrastructure UCITS ETF
|
33,39
|
33,225
|
+0,5%
|
+0,17
|
33,40
|
33,34
|
2460,00
|
10:06
|
|
iShares MSCI Turkey UCITS ETF
|
20,569
|
20,433
|
+0,7%
|
+0,14
|
20,569
|
20,50
|
3076,00
|
10:03
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,61
|
160,57
|
0,0%
|
+0,04
|
160,61
|
160,61
|
166,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,45
|
185,55
|
-0,1%
|
-0,10
|
185,45
|
185,45
|
7,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,54
|
162,65
|
-0,1%
|
-0,11
|
162,54
|
162,54
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
28,02
|
28,01
|
0,0%
|
+0,01
|
28,02
|
27,935
|
1868,00
|
10:07
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,48
|
38,445
|
+0,1%
|
+0,04
|
38,495
|
38,43
|
104493,00
|
10:03
|
|
ISHARES BIC 50
|
21,425
|
21,545
|
-0,6%
|
-0,12
|
21,445
|
21,425
|
114,00
|
09:09
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,81
|
19,722
|
+0,4%
|
+0,09
|
19,81
|
19,771
|
9929,00
|
09:57
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,72
|
105,02
|
-1,2%
|
-1,30
|
103,80
|
103,54
|
1067,00
|
10:01
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
109,54
|
108,96
|
+0,5%
|
+0,58
|
109,54
|
109,54
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,76
|
148,91
|
-0,1%
|
-0,15
|
148,76
|
148,76
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,64
|
86,86
|
-0,3%
|
-0,22
|
86,64
|
86,58
|
5,00
|
09:32
|
|
iShares $ TIPS UCITS ETF
|
218,89
|
219,43
|
-0,2%
|
-0,54
|
218,89
|
218,89
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
141,05
|
141,10
|
0,0%
|
-0,05
|
141,23
|
141,05
|
454,00
|
09:28
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,11
|
107,15
|
0,0%
|
-0,04
|
107,12
|
107,11
|
613,00
|
09:58
|
|
iShares Core Euro Corporate Bond UETF
|
119,16
|
119,11
|
0,0%
|
+0,05
|
119,16
|
119,09
|
2728,00
|
09:32
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,84
|
98,85
|
0,0%
|
-0,01
|
98,84
|
98,84
|
0,00
|
09:04
|
|
VE AEX
|
102,04
|
102,14
|
-0,1%
|
-0,10
|
102,14
|
101,94
|
1286,00
|
10:01
|
|
VE Conservative
|
64,26
|
64,19
|
+0,1%
|
+0,07
|
64,26
|
64,26
|
0,00
|
09:04
|
|
VE Balanced
|
76,21
|
76,00
|
+0,3%
|
+0,21
|
76,21
|
76,21
|
0,00
|
09:04
|
|
VE Growth
|
89,08
|
88,78
|
+0,3%
|
+0,30
|
89,51
|
89,08
|
1,00
|
09:50
|
|
SPDR DJIA Trust
|
413,45
|
411,70
|
+0,4%
|
+1,75
|
413,45
|
413,45
|
0,00
|
09:04
|