| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,31
|
61,12
|
+0,3%
|
+0,19
|
61,35
|
60,83
|
40825,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,387
|
11,352
|
+0,3%
|
+0,03
|
11,392
|
11,311
|
19974,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,446
|
59,513
|
-0,1%
|
-0,07
|
59,464
|
58,899
|
25106,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,36
|
125,15
|
+0,2%
|
+0,21
|
125,56
|
125,25
|
2194,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,277
|
19,178
|
+0,5%
|
+0,09
|
19,295
|
19,207
|
17129,00
|
17:27
|
|
ISHARES CHINA 50
|
99,21
|
96,97
|
+2,3%
|
+2,24
|
99,23
|
97,85
|
3967,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,75
|
81,96
|
+1,0%
|
+0,79
|
82,75
|
82,13
|
1649,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
50,676
|
50,762
|
-0,2%
|
-0,09
|
50,71
|
50,534
|
1549,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,585
|
82,63
|
-0,1%
|
-0,06
|
82,585
|
81,975
|
13162,00
|
17:06
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,63
|
66,13
|
+0,7%
|
+0,48
|
66,69
|
65,89
|
3781,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,515
|
49,075
|
+0,9%
|
+0,44
|
49,52
|
48,975
|
5779,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
106,445
|
106,687
|
+0,6%
|
+0,64
|
106,465
|
106,172
|
331,00
|
15:45
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
67,449
|
67,759
|
-0,5%
|
-0,31
|
67,506
|
66,446
|
15943,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,12
|
23,291
|
-0,8%
|
-0,19
|
23,167
|
22,939
|
16574,00
|
17:20
|
|
iShares AEX UCITS ETF
|
99,03
|
98,54
|
+0,5%
|
+0,49
|
99,03
|
98,25
|
21731,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,55
|
68,33
|
+0,3%
|
+0,22
|
68,66
|
68,34
|
304,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,95
|
23,995
|
-0,2%
|
-0,05
|
23,96
|
23,76
|
152746,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,215
|
31,205
|
0,0%
|
+0,01
|
31,215
|
31,05
|
17984,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,79
|
231,21
|
+0,3%
|
+0,58
|
231,79
|
231,32
|
973,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,70
|
111,15
|
-0,4%
|
-0,48
|
110,71
|
110,58
|
503,00
|
17:26
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,23
|
142,14
|
+0,1%
|
+0,09
|
142,23
|
142,16
|
583,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,465
|
52,365
|
+0,2%
|
+0,10
|
52,465
|
52,22
|
11718,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
110,88
|
110,985
|
-0,1%
|
-0,11
|
110,88
|
110,00
|
672,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,43
|
20,429
|
+0,1%
|
+0,02
|
20,43
|
20,339
|
959,00
|
16:56
|
|
iShares US Property Yield UCITS ETF
|
25,255
|
25,325
|
-0,3%
|
-0,07
|
25,34
|
25,255
|
8611,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,936
|
21,069
|
-0,6%
|
-0,13
|
21,026
|
20,936
|
3901,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,30
|
30,635
|
-1,1%
|
-0,34
|
30,395
|
30,30
|
16839,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
17,812
|
17,742
|
+0,8%
|
+0,14
|
18,079
|
17,811
|
1785,00
|
16:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,65
|
161,49
|
+0,1%
|
+0,16
|
161,65
|
161,48
|
3916,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,31
|
186,99
|
+0,1%
|
+0,28
|
187,35
|
186,87
|
1610,00
|
16:02
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,64
|
164,82
|
+0,5%
|
+0,82
|
165,91
|
164,87
|
348,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
31,375
|
31,50
|
-0,3%
|
-0,09
|
31,385
|
31,20
|
32967,00
|
17:01
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,92
|
37,85
|
+0,2%
|
+0,07
|
37,94
|
37,715
|
58081,00
|
17:35
|
|
ISHARES BIC 50
|
23,075
|
22,54
|
+2,4%
|
+0,55
|
23,075
|
22,785
|
3742,00
|
17:10
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,856
|
16,819
|
+0,2%
|
+0,04
|
16,865
|
16,69
|
63728,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,62
|
98,29
|
+4,4%
|
+4,35
|
103,14
|
100,82
|
42911,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
105,82
|
106,56
|
-0,4%
|
-0,44
|
105,82
|
105,44
|
47,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,47
|
150,18
|
-0,3%
|
-0,44
|
149,67
|
149,45
|
788,00
|
14:52
|
|
iShares $ Corporate Bond UCITS ETF
|
88,34
|
88,70
|
-0,4%
|
-0,36
|
88,34
|
87,96
|
1026,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
218,09
|
219,38
|
-0,3%
|
-0,68
|
218,43
|
217,95
|
395,00
|
14:00
|
|
iShares Euro Covered Bond UCITS ETF
|
143,30
|
143,26
|
0,0%
|
+0,04
|
143,53
|
143,21
|
4748,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,17
|
109,04
|
+0,1%
|
+0,13
|
109,24
|
109,01
|
5133,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
121,57
|
121,44
|
+0,1%
|
+0,13
|
121,58
|
121,41
|
8684,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,40
|
99,42
|
0,0%
|
0,00
|
99,46
|
99,40
|
1725,00
|
16:11
|
|
VE AEX
|
99,43
|
98,93
|
+0,5%
|
+0,50
|
99,43
|
98,59
|
32574,00
|
17:35
|
|
VE Conservative
|
62,81
|
62,71
|
+0,5%
|
+0,32
|
62,81
|
62,62
|
298,00
|
16:26
|
|
VE Balanced
|
73,54
|
73,51
|
+0,2%
|
+0,14
|
74,14
|
73,51
|
640,00
|
16:48
|
|
VE Growth
|
87,60
|
87,34
|
0,0%
|
+0,04
|
87,70
|
87,00
|
862,00
|
17:22
|
|
SPDR DJIA Trust
|
421,80
|
422,90
|
+0,1%
|
+0,50
|
421,80
|
421,80
|
0,00
|
09:04
|