| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,30
|
58,60
|
-0,5%
|
-0,30
|
59,02
|
58,23
|
44103,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,698
|
10,799
|
-0,9%
|
-0,10
|
10,846
|
10,697
|
22251,00
|
17:15
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,742
|
58,10
|
-0,6%
|
-0,36
|
58,60
|
57,735
|
20599,00
|
17:24
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,60
|
124,68
|
-0,1%
|
-0,08
|
124,67
|
124,60
|
740,00
|
16:13
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,212
|
18,241
|
-0,2%
|
-0,03
|
18,333
|
18,188
|
39100,00
|
17:35
|
|
ISHARES CHINA 50
|
94,51
|
94,61
|
-0,1%
|
-0,10
|
95,74
|
94,51
|
1122,00
|
17:20
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,38
|
78,18
|
+0,3%
|
+0,20
|
78,76
|
78,37
|
517,00
|
16:58
|
|
iShares EuroStoxx Small UCITS ETF
|
48,017
|
48,00
|
0,0%
|
+0,02
|
48,424
|
48,017
|
1217,00
|
17:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,745
|
80,18
|
-0,5%
|
-0,44
|
80,795
|
79,72
|
11483,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
60,80
|
61,10
|
-0,5%
|
-0,30
|
61,59
|
60,80
|
17661,00
|
16:58
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
45,625
|
45,98
|
-0,8%
|
-0,36
|
46,335
|
45,625
|
30380,00
|
17:24
|
|
iShares MSCI Taiwan UCITS ETF
|
99,116
|
99,737
|
-0,6%
|
-0,62
|
99,856
|
99,116
|
75,00
|
16:02
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
55,437
|
56,45
|
-1,8%
|
-1,01
|
56,769
|
55,437
|
3460,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,29
|
22,354
|
-0,3%
|
-0,06
|
22,626
|
22,265
|
2174,00
|
17:28
|
|
iShares AEX UCITS ETF
|
93,80
|
94,53
|
-0,8%
|
-0,73
|
94,93
|
93,76
|
11794,00
|
17:28
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,47
|
64,72
|
-0,4%
|
-0,25
|
65,31
|
64,47
|
2336,00
|
17:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,305
|
23,38
|
-0,3%
|
-0,08
|
23,53
|
23,295
|
40864,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,50
|
29,46
|
+0,1%
|
+0,04
|
29,665
|
29,415
|
10957,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,49
|
230,70
|
-0,1%
|
-0,21
|
230,65
|
230,30
|
977,00
|
17:18
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,83
|
109,75
|
+0,1%
|
+0,08
|
109,86
|
109,80
|
458,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,72
|
141,71
|
0,0%
|
+0,01
|
141,77
|
141,70
|
3712,00
|
17:07
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,76
|
50,145
|
-0,8%
|
-0,39
|
50,30
|
49,76
|
16504,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
107,83
|
108,49
|
-0,6%
|
-0,66
|
109,155
|
107,815
|
2082,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,733
|
19,582
|
+0,8%
|
+0,15
|
19,769
|
19,675
|
4652,00
|
17:19
|
|
iShares US Property Yield UCITS ETF
|
24,77
|
24,625
|
+0,6%
|
+0,15
|
24,91
|
24,745
|
2242,00
|
17:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,325
|
20,325
|
0,0%
|
0,00
|
20,417
|
20,325
|
8080,00
|
16:58
|
|
iShares Global Infrastructure UCITS ETF
|
30,125
|
30,13
|
0,0%
|
-0,01
|
30,235
|
30,125
|
4720,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
16,156
|
16,16
|
0,0%
|
0,00
|
16,256
|
16,154
|
659,00
|
16:59
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,74
|
160,77
|
0,0%
|
-0,03
|
160,76
|
160,66
|
2816,00
|
16:31
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,79
|
185,98
|
-0,1%
|
-0,19
|
185,87
|
185,62
|
711,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,92
|
164,56
|
-0,4%
|
-0,64
|
164,33
|
163,52
|
379,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
30,37
|
30,775
|
-1,3%
|
-0,41
|
30,845
|
30,355
|
10004,00
|
17:18
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,90
|
36,085
|
-0,5%
|
-0,19
|
36,295
|
35,90
|
85117,00
|
17:35
|
|
ISHARES BIC 50
|
22,445
|
22,12
|
+1,5%
|
+0,33
|
22,445
|
22,335
|
3214,00
|
15:58
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,925
|
15,978
|
-0,3%
|
-0,05
|
16,141
|
15,925
|
38948,00
|
16:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,37
|
91,56
|
-1,3%
|
-1,19
|
94,31
|
90,28
|
19740,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,00
|
103,26
|
+0,7%
|
+0,74
|
104,34
|
104,00
|
29,00
|
15:44
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,42
|
148,82
|
-0,3%
|
-0,40
|
148,78
|
148,42
|
202,00
|
16:01
|
|
iShares $ Corporate Bond UCITS ETF
|
87,31
|
87,89
|
-0,7%
|
-0,58
|
87,72
|
87,28
|
60,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
217,00
|
217,52
|
-0,2%
|
-0,52
|
217,33
|
217,00
|
79,00
|
14:19
|
|
iShares Euro Covered Bond UCITS ETF
|
142,41
|
142,38
|
0,0%
|
+0,03
|
142,42
|
142,30
|
3553,00
|
14:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,34
|
108,52
|
-0,2%
|
-0,18
|
108,58
|
108,34
|
2795,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,81
|
120,82
|
0,0%
|
-0,01
|
120,88
|
120,78
|
9770,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,24
|
99,23
|
0,0%
|
+0,01
|
99,25
|
99,23
|
1519,00
|
14:41
|
|
VE AEX
|
94,17
|
94,77
|
-0,6%
|
-0,60
|
95,22
|
94,16
|
9972,00
|
17:17
|
|
VE Conservative
|
62,60
|
63,30
|
-1,1%
|
-0,70
|
63,22
|
62,49
|
311,00
|
15:55
|
|
VE Balanced
|
72,90
|
73,75
|
-1,2%
|
-0,85
|
73,59
|
72,90
|
629,00
|
16:00
|
|
VE Growth
|
84,50
|
85,25
|
-0,9%
|
-0,75
|
85,44
|
84,50
|
164,00
|
15:09
|
|
SPDR DJIA Trust
|
414,00
|
411,10
|
+0,7%
|
+2,90
|
416,80
|
414,00
|
7,00
|
17:17
|