| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,35
|
63,35
|
--
|
--
|
63,45
|
62,75
|
19274,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,504
|
12,504
|
--
|
--
|
12,55
|
12,471
|
195012,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,85
|
68,85
|
--
|
--
|
69,25
|
68,80
|
10917,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,21
|
121,21
|
--
|
--
|
121,21
|
120,98
|
123,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,235
|
22,235
|
--
|
--
|
22,415
|
22,235
|
10754,00
|
17:35
|
|
ISHARES CHINA 50
|
83,24
|
83,24
|
--
|
--
|
83,37
|
82,58
|
3414,00
|
17:00
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,18
|
89,18
|
--
|
--
|
89,18
|
88,69
|
1586,00
|
16:18
|
|
iShares EuroStoxx Small UCITS ETF
|
52,78
|
52,78
|
--
|
--
|
52,78
|
52,46
|
1238,00
|
15:03
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,23
|
94,23
|
--
|
--
|
94,59
|
94,15
|
2923,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,79
|
79,79
|
--
|
--
|
80,02
|
79,40
|
13217,00
|
17:10
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,72
|
55,72
|
--
|
--
|
55,90
|
55,55
|
10369,00
|
17:19
|
|
iShares MSCI Taiwan UCITS ETF
|
175,00
|
175,00
|
--
|
--
|
175,31
|
174,25
|
840,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,28
|
104,28
|
--
|
--
|
105,57
|
104,00
|
4886,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,765
|
23,765
|
--
|
--
|
24,26
|
23,70
|
12849,00
|
17:29
|
|
iShares AEX UCITS ETF
|
114,14
|
114,14
|
--
|
--
|
114,52
|
113,50
|
5460,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,85
|
68,85
|
--
|
--
|
68,98
|
67,95
|
24518,00
|
17:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,285
|
26,285
|
--
|
--
|
26,32
|
26,105
|
36763,00
|
17:07
|
|
iShares European Property Yield UCITS ETF
|
26,985
|
26,985
|
--
|
--
|
27,14
|
26,765
|
33880,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,28
|
230,28
|
--
|
--
|
230,86
|
230,28
|
17283,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,78
|
112,78
|
--
|
--
|
113,01
|
112,78
|
526,00
|
16:47
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,71
|
139,71
|
--
|
--
|
139,71
|
139,48
|
710,00
|
14:50
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,455
|
55,455
|
--
|
--
|
55,585
|
55,01
|
4135,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
128,10
|
128,10
|
--
|
--
|
128,65
|
128,10
|
447,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,868
|
18,868
|
--
|
--
|
18,95
|
18,868
|
200,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,31
|
28,31
|
--
|
--
|
28,31
|
28,045
|
5367,00
|
14:32
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,97
|
21,97
|
--
|
--
|
22,04
|
21,815
|
3989,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,915
|
34,915
|
--
|
--
|
35,13
|
34,86
|
2713,00
|
17:06
|
|
iShares MSCI Turkey UCITS ETF
|
17,518
|
17,518
|
--
|
--
|
17,588
|
17,518
|
1293,00
|
17:24
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,97
|
156,97
|
--
|
--
|
157,10
|
156,89
|
2609,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,10
|
178,10
|
--
|
--
|
178,42
|
177,79
|
5400,00
|
17:16
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,76
|
153,76
|
--
|
--
|
154,10
|
152,92
|
2167,00
|
16:32
|
|
iShares Listed Private Equity UCITS ETF
|
27,50
|
27,50
|
--
|
--
|
27,53
|
27,14
|
10462,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,495
|
40,495
|
--
|
--
|
40,595
|
40,245
|
116343,00
|
17:35
|
|
ISHARES BIC 50
|
19,146
|
19,146
|
--
|
--
|
19,146
|
19,05
|
308,00
|
16:11
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,63
|
17,63
|
--
|
--
|
17,852
|
17,60
|
34493,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,80
|
93,80
|
--
|
--
|
95,44
|
93,80
|
2788,00
|
17:22
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,20
|
124,20
|
--
|
--
|
124,34
|
124,00
|
251,00
|
14:01
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,93
|
149,93
|
--
|
--
|
150,51
|
149,89
|
968,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,78
|
86,78
|
--
|
--
|
87,38
|
86,76
|
1204,00
|
17:29
|
|
iShares $ TIPS UCITS ETF
|
228,59
|
228,59
|
--
|
--
|
229,25
|
228,49
|
394,00
|
17:23
|
|
iShares Euro Covered Bond UCITS ETF
|
138,63
|
138,63
|
--
|
--
|
138,63
|
138,37
|
1280,00
|
14:38
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,01
|
104,01
|
--
|
--
|
104,23
|
104,01
|
1433,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,59
|
116,59
|
--
|
--
|
116,69
|
116,37
|
10469,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,08
|
99,08
|
--
|
--
|
99,11
|
99,08
|
792,00
|
15:51
|
|
VE AEX
|
114,64
|
114,64
|
--
|
--
|
115,04
|
114,04
|
7493,00
|
17:35
|
|
VE Conservative
|
64,80
|
64,80
|
--
|
--
|
65,17
|
64,80
|
3,00
|
17:35
|
|
VE Balanced
|
78,35
|
78,35
|
--
|
--
|
78,35
|
77,51
|
870,00
|
14:56
|
|
VE Growth
|
94,52
|
94,52
|
--
|
--
|
94,52
|
93,85
|
193,00
|
17:23
|
|
SPDR DJIA Trust
|
471,90
|
471,90
|
--
|
--
|
471,90
|
471,90
|
0,00
|
09:04
|