| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,32
|
64,32
|
--
|
--
|
64,38
|
64,00
|
47611,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,179
|
12,179
|
--
|
--
|
12,206
|
12,115
|
87424,00
|
17:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,08
|
67,08
|
--
|
--
|
67,10
|
66,65
|
17122,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,91
|
120,91
|
--
|
--
|
120,93
|
120,75
|
448,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,325
|
22,325
|
--
|
--
|
22,35
|
22,21
|
10693,00
|
17:29
|
|
ISHARES CHINA 50
|
86,14
|
86,14
|
--
|
--
|
86,39
|
85,97
|
2966,00
|
17:25
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,10
|
90,10
|
--
|
--
|
90,10
|
89,72
|
155,00
|
17:10
|
|
iShares EuroStoxx Small UCITS ETF
|
52,48
|
52,48
|
--
|
--
|
52,50
|
52,01
|
4104,00
|
16:47
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,14
|
92,14
|
--
|
--
|
92,14
|
91,64
|
8308,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,71
|
85,71
|
--
|
--
|
85,71
|
85,15
|
2519,00
|
16:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,28
|
59,28
|
--
|
--
|
59,28
|
58,79
|
5276,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
185,88
|
185,88
|
--
|
--
|
185,95
|
183,36
|
2825,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,07
|
119,07
|
--
|
--
|
119,07
|
116,04
|
6916,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,47
|
26,47
|
--
|
--
|
26,595
|
26,195
|
6765,00
|
17:25
|
|
iShares AEX UCITS ETF
|
110,00
|
110,00
|
--
|
--
|
110,46
|
109,78
|
12097,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,39
|
69,39
|
--
|
--
|
69,51
|
69,14
|
8438,00
|
17:06
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,87
|
26,87
|
--
|
--
|
26,925
|
26,80
|
20225,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,77
|
27,77
|
--
|
--
|
27,79
|
27,58
|
5974,00
|
17:05
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,78
|
232,78
|
--
|
--
|
233,28
|
232,77
|
888,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,10
|
109,10
|
--
|
--
|
109,14
|
108,97
|
2180,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,10
|
139,10
|
--
|
--
|
139,14
|
139,04
|
3033,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,98
|
54,98
|
--
|
--
|
54,98
|
54,77
|
21730,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,72
|
124,72
|
--
|
--
|
124,72
|
124,24
|
2025,00
|
16:42
|
|
iShares Asia Property Yield UCITS ETF
|
18,466
|
18,466
|
--
|
--
|
18,544
|
18,466
|
1145,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,445
|
27,445
|
--
|
--
|
27,455
|
27,275
|
3843,00
|
15:50
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,475
|
21,475
|
--
|
--
|
21,505
|
21,37
|
10848,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,505
|
32,505
|
--
|
--
|
32,655
|
32,455
|
14225,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,70
|
19,70
|
--
|
--
|
19,75
|
19,074
|
2778,00
|
16:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,97
|
156,97
|
--
|
--
|
157,00
|
156,76
|
633,00
|
16:40
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,89
|
178,89
|
--
|
--
|
178,94
|
178,49
|
1263,00
|
16:32
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,84
|
153,84
|
--
|
--
|
154,22
|
153,54
|
371,00
|
17:29
|
|
iShares Listed Private Equity UCITS ETF
|
27,14
|
27,14
|
--
|
--
|
27,26
|
27,105
|
1714,00
|
15:41
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,905
|
39,905
|
--
|
--
|
39,99
|
39,75
|
34992,00
|
17:35
|
|
ISHARES BIC 50
|
19,77
|
19,77
|
--
|
--
|
19,832
|
19,77
|
800,00
|
15:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,792
|
18,792
|
--
|
--
|
18,802
|
18,676
|
12764,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,38
|
104,38
|
--
|
--
|
106,24
|
104,14
|
1700,00
|
17:14
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,40
|
119,40
|
--
|
--
|
119,64
|
119,40
|
187,00
|
16:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,28
|
145,28
|
--
|
--
|
145,28
|
145,08
|
951,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,68
|
84,68
|
--
|
--
|
84,68
|
84,68
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
220,50
|
220,50
|
--
|
--
|
220,50
|
220,50
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,34
|
138,34
|
--
|
--
|
138,34
|
138,17
|
1168,00
|
17:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,21
|
104,21
|
--
|
--
|
104,30
|
104,11
|
3336,00
|
16:40
|
|
iShares Core Euro Corporate Bond UETF
|
116,22
|
116,22
|
--
|
--
|
116,32
|
116,10
|
5113,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,79
|
98,79
|
--
|
--
|
98,79
|
98,75
|
3300,00
|
17:35
|
|
VE AEX
|
110,68
|
110,68
|
--
|
--
|
111,00
|
110,32
|
3239,00
|
17:16
|
|
VE Conservative
|
65,30
|
65,30
|
--
|
--
|
65,30
|
64,62
|
466,00
|
16:53
|
|
VE Balanced
|
77,89
|
77,89
|
--
|
--
|
78,39
|
77,64
|
77,00
|
17:08
|
|
VE Growth
|
94,49
|
94,49
|
--
|
--
|
94,49
|
93,71
|
157,00
|
16:11
|
|
SPDR DJIA Trust
|
452,20
|
452,20
|
--
|
--
|
452,20
|
452,20
|
1,00
|
09:04
|