| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,85
|
65,32
|
+0,8%
|
+0,53
|
65,88
|
65,36
|
15957,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,116
|
12,117
|
+0,1%
|
+0,01
|
12,154
|
12,049
|
69271,00
|
16:43
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,30
|
65,16
|
+0,2%
|
+0,14
|
65,34
|
65,15
|
5491,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,54
|
124,56
|
0,0%
|
-0,02
|
124,56
|
124,50
|
776,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,76
|
21,545
|
+1,0%
|
+0,22
|
21,845
|
21,735
|
1832,00
|
17:35
|
|
ISHARES CHINA 50
|
80,53
|
80,10
|
+0,5%
|
+0,41
|
80,93
|
80,44
|
1589,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,15
|
89,20
|
+1,0%
|
+0,85
|
90,16
|
89,46
|
759,00
|
17:16
|
|
iShares EuroStoxx Small UCITS ETF
|
53,20
|
52,62
|
+1,1%
|
+0,58
|
53,29
|
52,87
|
1371,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,29
|
90,03
|
+0,3%
|
+0,26
|
90,34
|
90,04
|
3415,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,02
|
82,50
|
+3,1%
|
+2,52
|
85,07
|
84,40
|
4151,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,99
|
57,61
|
+2,4%
|
+1,37
|
59,04
|
58,59
|
7044,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
179,19
|
175,54
|
+2,1%
|
+3,65
|
179,22
|
176,84
|
2474,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
120,80
|
114,35
|
+5,7%
|
+6,55
|
121,30
|
119,97
|
30445,00
|
17:25
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,68
|
24,23
|
+1,9%
|
+0,45
|
24,70
|
24,34
|
10169,00
|
17:27
|
|
iShares AEX UCITS ETF
|
108,18
|
107,06
|
+1,0%
|
+1,12
|
108,32
|
107,36
|
107430,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,21
|
73,11
|
+1,4%
|
+1,06
|
74,21
|
73,92
|
442,00
|
16:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,64
|
25,555
|
+0,3%
|
+0,09
|
25,665
|
25,52
|
15438,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,91
|
30,81
|
+0,3%
|
+0,10
|
30,96
|
30,865
|
1742,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,37
|
237,50
|
-0,1%
|
-0,28
|
237,62
|
237,02
|
374,00
|
17:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,66
|
111,99
|
-0,3%
|
-0,34
|
111,77
|
111,55
|
332,00
|
17:19
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,32
|
141,41
|
-0,1%
|
-0,09
|
141,41
|
141,32
|
2200,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,355
|
55,90
|
+0,8%
|
+0,46
|
56,355
|
56,025
|
26029,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,52
|
121,24
|
+0,3%
|
+0,35
|
121,52
|
121,52
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,922
|
18,808
|
+0,6%
|
+0,12
|
19,036
|
18,884
|
13,00
|
17:18
|
|
iShares US Property Yield UCITS ETF
|
29,235
|
29,275
|
-0,1%
|
-0,02
|
29,315
|
29,19
|
1925,00
|
17:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,86
|
22,78
|
+0,4%
|
+0,08
|
22,88
|
22,77
|
17386,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,60
|
34,46
|
+0,4%
|
+0,15
|
34,615
|
34,54
|
6782,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,426
|
19,552
|
-0,3%
|
-0,06
|
19,512
|
19,384
|
307,00
|
17:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,10
|
160,22
|
-0,2%
|
-0,25
|
160,16
|
160,10
|
5,00
|
10:39
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,31
|
185,69
|
-0,2%
|
-0,32
|
185,55
|
185,31
|
3815,00
|
17:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,93
|
163,27
|
-0,3%
|
-0,44
|
163,13
|
162,82
|
160,00
|
17:29
|
|
iShares Listed Private Equity UCITS ETF
|
26,665
|
26,67
|
+0,1%
|
+0,02
|
26,70
|
26,575
|
17335,00
|
17:18
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,905
|
40,59
|
+0,8%
|
+0,32
|
40,925
|
40,62
|
174174,00
|
17:35
|
|
ISHARES BIC 50
|
18,65
|
18,52
|
+0,4%
|
+0,08
|
18,662
|
18,30
|
744,00
|
17:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,908
|
17,824
|
+0,5%
|
+0,08
|
17,942
|
17,772
|
13845,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,70
|
85,60
|
+3,6%
|
+3,08
|
88,74
|
87,88
|
5970,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,50
|
124,02
|
+0,3%
|
+0,36
|
124,50
|
124,16
|
595,00
|
17:28
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,32
|
149,15
|
+0,1%
|
+0,14
|
149,35
|
149,22
|
486,00
|
17:13
|
|
iShares $ Corporate Bond UCITS ETF
|
88,34
|
88,29
|
0,0%
|
0,00
|
88,38
|
88,18
|
55,00
|
16:55
|
|
iShares $ TIPS UCITS ETF
|
225,34
|
225,39
|
0,0%
|
-0,05
|
225,51
|
225,10
|
22,00
|
14:36
|
|
iShares Euro Covered Bond UCITS ETF
|
142,36
|
142,35
|
0,0%
|
-0,07
|
142,46
|
142,26
|
1636,00
|
16:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,37
|
108,49
|
-0,1%
|
-0,12
|
108,47
|
108,33
|
2982,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,57
|
120,66
|
-0,1%
|
-0,09
|
120,68
|
120,52
|
3137,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,40
|
99,39
|
0,0%
|
-0,01
|
99,40
|
99,35
|
6543,00
|
17:12
|
|
VE AEX
|
108,88
|
107,80
|
+1,0%
|
+1,08
|
109,00
|
108,14
|
3417,00
|
17:35
|
|
VE Conservative
|
65,89
|
66,68
|
-0,4%
|
-0,30
|
67,10
|
65,66
|
7285,00
|
15:46
|
|
VE Balanced
|
80,10
|
79,95
|
+0,2%
|
+0,15
|
80,12
|
79,63
|
577,00
|
17:35
|
|
VE Growth
|
94,55
|
95,07
|
-0,2%
|
-0,20
|
95,96
|
94,55
|
104,00
|
15:49
|
|
SPDR DJIA Trust
|
461,95
|
458,40
|
+0,7%
|
+3,00
|
461,95
|
461,95
|
0,00
|
09:04
|