| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,19
|
64,38
|
-0,3%
|
-0,19
|
64,73
|
64,03
|
11078,00
|
15:06
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,117
|
12,16
|
-0,4%
|
-0,04
|
12,191
|
12,096
|
45407,00
|
15:00
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,69
|
67,54
|
+0,2%
|
+0,15
|
67,82
|
67,66
|
8965,00
|
15:01
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,56
|
120,87
|
-0,3%
|
-0,31
|
120,88
|
120,56
|
66,00
|
14:34
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,425
|
22,545
|
-0,5%
|
-0,12
|
22,57
|
22,39
|
10963,00
|
15:00
|
|
ISHARES CHINA 50
|
85,98
|
87,60
|
-1,8%
|
-1,62
|
86,08
|
85,98
|
503,00
|
13:19
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,74
|
90,42
|
-0,8%
|
-0,68
|
90,46
|
89,74
|
556,00
|
13:11
|
|
iShares EuroStoxx Small UCITS ETF
|
52,73
|
52,76
|
-0,1%
|
-0,03
|
52,88
|
52,73
|
115,00
|
10:46
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,74
|
92,69
|
+0,1%
|
+0,05
|
92,95
|
92,70
|
1355,00
|
15:00
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,96
|
86,64
|
-0,8%
|
-0,68
|
86,26
|
85,90
|
2886,00
|
14:14
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,40
|
59,63
|
-0,4%
|
-0,23
|
59,56
|
59,37
|
1455,00
|
14:44
|
|
iShares MSCI Taiwan UCITS ETF
|
185,37
|
186,54
|
-0,6%
|
-1,17
|
185,85
|
185,00
|
1724,00
|
15:05
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,80
|
120,64
|
-0,7%
|
-0,84
|
120,08
|
119,39
|
6685,00
|
14:59
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,50
|
26,485
|
+0,1%
|
+0,02
|
26,80
|
26,45
|
18957,00
|
15:03
|
|
iShares AEX UCITS ETF
|
110,66
|
110,92
|
-0,2%
|
-0,26
|
111,22
|
110,34
|
10367,00
|
15:06
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,76
|
70,12
|
-0,5%
|
-0,36
|
70,39
|
69,76
|
830,00
|
15:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,44
|
26,61
|
-0,6%
|
-0,17
|
26,68
|
26,43
|
25420,00
|
15:06
|
|
iShares European Property Yield UCITS ETF
|
27,57
|
27,77
|
-0,7%
|
-0,20
|
27,885
|
27,565
|
8025,00
|
15:07
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,78
|
232,37
|
-0,3%
|
-0,59
|
232,93
|
231,71
|
329,00
|
15:06
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,60
|
109,41
|
+0,2%
|
+0,19
|
109,60
|
109,48
|
86,00
|
10:44
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,02
|
139,11
|
-0,1%
|
-0,09
|
139,15
|
139,02
|
929,00
|
11:58
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,94
|
55,115
|
-0,3%
|
-0,18
|
55,37
|
54,895
|
4656,00
|
14:59
|
|
iShares MSCI North America UCITS ETF
|
126,23
|
125,84
|
+0,3%
|
+0,39
|
126,34
|
126,16
|
782,00
|
12:53
|
|
iShares Asia Property Yield UCITS ETF
|
18,594
|
18,578
|
+0,1%
|
+0,02
|
18,608
|
18,594
|
34,00
|
09:44
|
|
iShares US Property Yield UCITS ETF
|
27,62
|
27,61
|
0,0%
|
+0,01
|
27,655
|
27,62
|
47,00
|
14:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,555
|
21,56
|
0,0%
|
-0,01
|
21,60
|
21,555
|
1160,00
|
13:37
|
|
iShares Global Infrastructure UCITS ETF
|
32,545
|
32,625
|
-0,2%
|
-0,08
|
32,55
|
32,50
|
4096,00
|
14:37
|
|
iShares MSCI Turkey UCITS ETF
|
20,05
|
19,764
|
+1,4%
|
+0,29
|
20,05
|
19,834
|
5879,00
|
14:57
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,75
|
156,81
|
0,0%
|
-0,06
|
157,71
|
156,75
|
1058,00
|
11:11
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,09
|
178,66
|
-0,3%
|
-0,57
|
178,97
|
178,09
|
568,00
|
13:37
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,90
|
153,54
|
-0,4%
|
-0,64
|
154,19
|
152,90
|
61,00
|
14:10
|
|
iShares Listed Private Equity UCITS ETF
|
27,115
|
27,08
|
+0,1%
|
+0,04
|
27,18
|
27,085
|
559,00
|
14:59
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,855
|
39,98
|
-0,3%
|
-0,13
|
40,175
|
39,77
|
143204,00
|
15:06
|
|
ISHARES BIC 50
|
19,884
|
20,16
|
-1,4%
|
-0,28
|
19,896
|
19,864
|
90,00
|
10:12
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,85
|
18,876
|
-0,1%
|
-0,03
|
19,108
|
18,85
|
10688,00
|
15:01
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,46
|
105,54
|
-0,1%
|
-0,08
|
106,88
|
105,46
|
1282,00
|
14:41
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,00
|
119,64
|
+0,3%
|
+0,36
|
120,30
|
120,00
|
292,00
|
14:36
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,12
|
145,65
|
+0,3%
|
+0,47
|
146,12
|
145,98
|
1464,00
|
11:58
|
|
iShares $ Corporate Bond UCITS ETF
|
85,31
|
85,02
|
+0,3%
|
+0,29
|
85,31
|
85,31
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
221,75
|
221,31
|
+0,2%
|
+0,44
|
222,05
|
221,75
|
7,00
|
13:32
|
|
iShares Euro Covered Bond UCITS ETF
|
137,90
|
138,23
|
-0,2%
|
-0,33
|
138,31
|
137,90
|
1830,00
|
15:03
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,05
|
104,20
|
-0,1%
|
-0,15
|
104,31
|
104,05
|
472,00
|
11:48
|
|
iShares Core Euro Corporate Bond UETF
|
115,95
|
116,24
|
-0,2%
|
-0,29
|
116,32
|
115,92
|
2581,00
|
15:06
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,80
|
98,80
|
0,0%
|
0,00
|
98,80
|
98,77
|
4335,00
|
14:53
|
|
VE AEX
|
111,16
|
111,50
|
-0,3%
|
-0,34
|
111,68
|
110,88
|
4016,00
|
15:01
|
|
VE Conservative
|
65,14
|
64,81
|
+0,5%
|
+0,33
|
65,18
|
65,14
|
8,00
|
12:36
|
|
VE Balanced
|
77,89
|
78,36
|
-0,6%
|
-0,47
|
78,18
|
77,89
|
108,00
|
12:27
|
|
VE Growth
|
94,61
|
95,07
|
-0,5%
|
-0,46
|
94,77
|
93,85
|
156,00
|
14:42
|
|
SPDR DJIA Trust
|
453,00
|
453,75
|
-0,2%
|
-0,75
|
453,90
|
453,00
|
4,00
|
13:46
|