| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,86
|
62,00
|
-0,2%
|
-0,14
|
62,30
|
61,50
|
56284,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,751
|
11,827
|
-0,6%
|
-0,07
|
11,843
|
11,728
|
122429,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,03
|
64,79
|
+0,4%
|
+0,23
|
65,14
|
64,87
|
27982,00
|
17:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,47
|
125,09
|
-0,4%
|
-0,50
|
124,89
|
124,47
|
1470,00
|
15:45
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,94
|
20,91
|
+0,1%
|
+0,03
|
21,035
|
20,875
|
31583,00
|
17:35
|
|
ISHARES CHINA 50
|
87,04
|
85,85
|
+1,4%
|
+1,23
|
87,42
|
86,64
|
2766,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,98
|
87,78
|
-0,9%
|
-0,80
|
87,56
|
86,77
|
9606,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,67
|
53,88
|
-0,4%
|
-0,21
|
54,19
|
53,63
|
804,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,31
|
89,03
|
+0,3%
|
+0,28
|
89,45
|
89,00
|
7614,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,51
|
85,16
|
+2,8%
|
+2,35
|
87,51
|
85,72
|
11898,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,94
|
58,85
|
+1,9%
|
+1,14
|
60,16
|
59,53
|
20771,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
174,67
|
168,21
|
+3,8%
|
+6,46
|
174,67
|
172,06
|
28590,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
132,06
|
124,54
|
+6,0%
|
+7,52
|
132,71
|
129,59
|
33295,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,645
|
24,65
|
0,0%
|
0,00
|
24,945
|
24,53
|
13349,00
|
17:21
|
|
iShares AEX UCITS ETF
|
104,36
|
104,32
|
0,0%
|
+0,04
|
104,36
|
103,50
|
19933,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,27
|
70,68
|
-0,4%
|
-0,29
|
70,88
|
70,21
|
1606,00
|
16:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,645
|
25,72
|
-0,3%
|
-0,08
|
25,795
|
25,535
|
15158,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,01
|
31,505
|
-1,6%
|
-0,50
|
31,40
|
30,835
|
17158,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,97
|
238,45
|
-0,2%
|
-0,48
|
237,99
|
237,08
|
947,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,61
|
109,62
|
0,0%
|
-0,01
|
109,72
|
109,31
|
434,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,78
|
141,00
|
-0,2%
|
-0,22
|
141,00
|
140,75
|
3272,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,215
|
54,605
|
-0,7%
|
-0,39
|
54,61
|
53,97
|
12155,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,86
|
120,28
|
+0,4%
|
+0,52
|
120,87
|
120,67
|
4063,00
|
16:22
|
|
iShares Asia Property Yield UCITS ETF
|
18,752
|
19,024
|
-1,4%
|
-0,27
|
18,806
|
18,68
|
13292,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,815
|
28,00
|
-0,7%
|
-0,21
|
27,925
|
27,815
|
12543,00
|
17:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,84
|
22,10
|
-1,2%
|
-0,26
|
21,985
|
21,815
|
3433,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,845
|
33,165
|
-1,0%
|
-0,32
|
33,21
|
32,845
|
38987,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,694
|
18,384
|
+1,1%
|
+0,20
|
18,904
|
18,59
|
6040,00
|
15:59
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,24
|
159,48
|
-0,2%
|
-0,28
|
159,52
|
159,15
|
5267,00
|
17:14
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,16
|
185,35
|
-0,7%
|
-1,27
|
184,85
|
184,16
|
867,00
|
15:36
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,69
|
163,80
|
-1,2%
|
-1,94
|
162,72
|
161,69
|
530,00
|
16:56
|
|
iShares Listed Private Equity UCITS ETF
|
26,935
|
27,045
|
-0,5%
|
-0,13
|
27,145
|
26,765
|
59611,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,755
|
38,965
|
-0,5%
|
-0,21
|
39,02
|
38,60
|
269400,00
|
17:35
|
|
ISHARES BIC 50
|
19,95
|
19,756
|
+1,0%
|
+0,19
|
20,02
|
19,80
|
1766,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,778
|
17,756
|
+0,1%
|
+0,02
|
17,98
|
17,736
|
16384,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,39
|
96,08
|
-4,7%
|
-4,55
|
94,73
|
90,50
|
11081,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
116,34
|
116,94
|
-0,2%
|
-0,24
|
117,54
|
116,34
|
20,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,20
|
146,18
|
0,0%
|
+0,07
|
146,45
|
145,98
|
130,00
|
16:25
|
|
iShares $ Corporate Bond UCITS ETF
|
87,85
|
87,78
|
-0,1%
|
-0,06
|
87,89
|
87,49
|
528,00
|
16:33
|
|
iShares $ TIPS UCITS ETF
|
223,07
|
222,10
|
+0,3%
|
+0,72
|
223,07
|
222,50
|
189,00
|
13:42
|
|
iShares Euro Covered Bond UCITS ETF
|
141,50
|
141,95
|
-0,3%
|
-0,45
|
142,02
|
141,38
|
2299,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,72
|
108,00
|
-0,3%
|
-0,30
|
108,02
|
107,63
|
1776,00
|
17:21
|
|
iShares Core Euro Corporate Bond UETF
|
119,80
|
120,24
|
-0,4%
|
-0,44
|
120,00
|
119,67
|
2957,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,11
|
99,20
|
-0,1%
|
-0,08
|
99,16
|
99,11
|
16452,00
|
16:51
|
|
VE AEX
|
104,98
|
104,94
|
0,0%
|
+0,04
|
104,98
|
103,92
|
5378,00
|
17:35
|
|
VE Conservative
|
66,13
|
66,50
|
-1,0%
|
-0,68
|
66,30
|
65,68
|
131,00
|
16:29
|
|
VE Balanced
|
78,56
|
79,07
|
-0,5%
|
-0,39
|
78,79
|
78,52
|
401,00
|
16:47
|
|
VE Growth
|
93,21
|
93,98
|
-1,3%
|
-1,20
|
93,98
|
92,56
|
211,00
|
16:13
|
|
SPDR DJIA Trust
|
438,05
|
437,65
|
+0,2%
|
+0,90
|
438,05
|
438,05
|
0,00
|
09:04
|