| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,50
|
63,35
|
-1,3%
|
-0,85
|
63,00
|
62,46
|
16197,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,511
|
12,504
|
+0,2%
|
+0,03
|
12,561
|
12,511
|
67164,00
|
17:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,82
|
68,85
|
-1,5%
|
-1,03
|
68,22
|
67,70
|
25177,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,32
|
121,21
|
+0,1%
|
+0,11
|
121,32
|
121,07
|
880,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,77
|
22,235
|
-2,1%
|
-0,47
|
21,96
|
21,75
|
16819,00
|
17:35
|
|
ISHARES CHINA 50
|
84,25
|
83,24
|
+1,2%
|
+0,99
|
84,38
|
83,46
|
4271,00
|
17:01
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,45
|
89,18
|
-0,7%
|
-0,64
|
88,83
|
88,45
|
7255,00
|
16:48
|
|
iShares EuroStoxx Small UCITS ETF
|
52,50
|
52,78
|
-0,8%
|
-0,44
|
52,50
|
52,50
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,85
|
94,23
|
-1,5%
|
-1,38
|
93,40
|
92,85
|
4162,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,24
|
79,79
|
-3,1%
|
-2,50
|
78,03
|
77,19
|
7222,00
|
17:23
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,30
|
55,72
|
-2,5%
|
-1,41
|
54,77
|
54,30
|
3174,00
|
17:13
|
|
iShares MSCI Taiwan UCITS ETF
|
167,23
|
175,00
|
-4,4%
|
-7,77
|
169,51
|
167,00
|
10087,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
99,04
|
104,28
|
-5,0%
|
-5,24
|
100,97
|
98,69
|
10347,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,48
|
23,765
|
-1,1%
|
-0,27
|
23,90
|
23,295
|
15571,00
|
17:29
|
|
iShares AEX UCITS ETF
|
113,30
|
114,14
|
-0,7%
|
-0,84
|
114,06
|
113,16
|
10994,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,26
|
68,85
|
-2,3%
|
-1,59
|
67,71
|
67,13
|
11974,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,24
|
26,285
|
-0,2%
|
-0,05
|
26,33
|
26,21
|
20479,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,03
|
26,985
|
+0,2%
|
+0,05
|
27,10
|
26,98
|
49235,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,54
|
230,28
|
+0,1%
|
+0,26
|
230,66
|
229,87
|
24972,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,69
|
112,78
|
+0,2%
|
+0,17
|
112,71
|
112,64
|
1286,00
|
13:05
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,64
|
139,71
|
-0,1%
|
-0,07
|
139,65
|
139,55
|
1155,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,17
|
55,455
|
-0,5%
|
-0,31
|
55,215
|
55,155
|
5631,00
|
16:44
|
|
iShares MSCI North America UCITS ETF
|
126,18
|
128,10
|
-1,5%
|
-1,92
|
126,87
|
126,18
|
358,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,934
|
18,868
|
+0,3%
|
+0,07
|
19,116
|
18,93
|
16652,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,38
|
28,31
|
+0,3%
|
+0,08
|
28,545
|
28,23
|
6322,00
|
17:28
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,035
|
21,97
|
+0,4%
|
+0,10
|
22,17
|
22,00
|
30695,00
|
16:40
|
|
iShares Global Infrastructure UCITS ETF
|
35,25
|
34,915
|
+1,0%
|
+0,37
|
35,325
|
35,11
|
5893,00
|
17:28
|
|
iShares MSCI Turkey UCITS ETF
|
16,85
|
17,518
|
-3,8%
|
-0,67
|
17,288
|
16,718
|
5249,00
|
16:55
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,04
|
156,97
|
0,0%
|
+0,07
|
157,04
|
156,81
|
524,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,95
|
178,10
|
0,0%
|
0,00
|
178,13
|
177,68
|
752,00
|
16:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,02
|
153,76
|
-0,3%
|
-0,46
|
153,23
|
152,51
|
419,00
|
16:14
|
|
iShares Listed Private Equity UCITS ETF
|
27,505
|
27,50
|
-0,1%
|
-0,04
|
27,585
|
27,495
|
4472,00
|
16:43
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,365
|
40,495
|
-0,3%
|
-0,13
|
40,47
|
40,31
|
331721,00
|
17:35
|
|
ISHARES BIC 50
|
19,286
|
19,146
|
+0,9%
|
+0,18
|
19,352
|
19,174
|
4577,00
|
17:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,444
|
17,63
|
-1,1%
|
-0,20
|
17,64
|
17,338
|
18359,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,73
|
93,80
|
-5,5%
|
-5,16
|
92,08
|
88,34
|
1466,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,00
|
124,20
|
-1,0%
|
-1,18
|
124,00
|
123,00
|
10,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,60
|
149,93
|
+0,4%
|
+0,54
|
150,98
|
150,12
|
2290,00
|
16:01
|
|
iShares $ Corporate Bond UCITS ETF
|
86,62
|
86,78
|
-0,2%
|
-0,16
|
86,79
|
86,62
|
989,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
228,97
|
228,59
|
+0,3%
|
+0,61
|
229,24
|
228,39
|
294,00
|
16:00
|
|
iShares Euro Covered Bond UCITS ETF
|
138,52
|
138,63
|
0,0%
|
-0,02
|
138,69
|
138,51
|
1448,00
|
16:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,20
|
104,01
|
+0,2%
|
+0,16
|
104,20
|
103,90
|
2463,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
116,66
|
116,59
|
+0,1%
|
+0,07
|
116,66
|
116,46
|
9129,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,13
|
99,08
|
+0,1%
|
+0,05
|
99,13
|
99,09
|
2068,00
|
17:35
|
|
VE AEX
|
113,78
|
114,64
|
-0,8%
|
-0,86
|
114,60
|
113,66
|
6093,00
|
17:35
|
|
VE Conservative
|
65,31
|
64,80
|
+0,4%
|
+0,26
|
65,31
|
65,17
|
133,00
|
09:46
|
|
VE Balanced
|
78,19
|
78,35
|
-0,6%
|
-0,45
|
78,19
|
77,64
|
232,00
|
16:45
|
|
VE Growth
|
93,78
|
94,52
|
-0,6%
|
-0,53
|
94,50
|
93,78
|
97,00
|
09:31
|
|
SPDR DJIA Trust
|
467,00
|
471,90
|
-1,5%
|
-7,15
|
467,00
|
467,00
|
3,00
|
11:37
|