| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,57
|
64,92
|
-2,1%
|
-1,35
|
64,53
|
63,50
|
14316,00
|
11:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,959
|
12,17
|
-1,7%
|
-0,21
|
12,079
|
11,95
|
5922,00
|
11:05
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,84
|
65,23
|
-0,6%
|
-0,39
|
65,35
|
64,82
|
11371,00
|
11:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,78
|
124,18
|
-0,3%
|
-0,40
|
123,95
|
123,78
|
47,00
|
10:39
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,905
|
21,50
|
-2,8%
|
-0,60
|
21,335
|
20,89
|
13138,00
|
11:16
|
|
ISHARES CHINA 50
|
84,50
|
81,50
|
+3,7%
|
+3,00
|
85,19
|
84,50
|
2050,00
|
11:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,74
|
89,22
|
-0,5%
|
-0,48
|
88,74
|
88,74
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
51,54
|
52,49
|
-1,8%
|
-0,95
|
52,17
|
51,54
|
38,00
|
10:58
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,22
|
90,04
|
-0,9%
|
-0,82
|
90,02
|
89,19
|
5224,00
|
11:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,65
|
81,59
|
-1,2%
|
-0,94
|
82,67
|
80,65
|
2591,00
|
11:09
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,16
|
57,02
|
-1,5%
|
-0,86
|
57,50
|
56,12
|
3941,00
|
11:29
|
|
iShares MSCI Taiwan UCITS ETF
|
166,58
|
167,58
|
-0,6%
|
-1,00
|
170,38
|
166,31
|
13864,00
|
11:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
105,79
|
111,70
|
-5,3%
|
-5,91
|
110,26
|
105,39
|
19211,00
|
11:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,225
|
24,50
|
-1,1%
|
-0,28
|
24,55
|
24,205
|
3020,00
|
11:18
|
|
iShares AEX UCITS ETF
|
106,86
|
107,80
|
-0,9%
|
-0,94
|
108,00
|
106,82
|
2254,00
|
11:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,28
|
71,86
|
-0,8%
|
-0,58
|
71,57
|
71,28
|
28,00
|
10:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,30
|
25,705
|
-1,6%
|
-0,41
|
25,605
|
25,30
|
3303,00
|
11:25
|
|
iShares European Property Yield UCITS ETF
|
29,98
|
30,80
|
-2,7%
|
-0,82
|
30,51
|
29,96
|
9152,00
|
11:24
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,89
|
236,67
|
-0,3%
|
-0,78
|
236,44
|
235,87
|
311,00
|
11:26
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,79
|
111,78
|
0,0%
|
+0,01
|
111,79
|
111,79
|
15,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,01
|
141,24
|
-0,2%
|
-0,23
|
141,18
|
141,01
|
213,00
|
11:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,585
|
55,59
|
-1,8%
|
-1,01
|
55,215
|
54,585
|
3138,00
|
11:11
|
|
iShares MSCI North America UCITS ETF
|
121,69
|
121,55
|
+0,1%
|
+0,14
|
121,69
|
121,56
|
110,00
|
09:45
|
|
iShares Asia Property Yield UCITS ETF
|
18,87
|
18,89
|
-0,1%
|
-0,02
|
18,986
|
18,87
|
116,00
|
10:57
|
|
iShares US Property Yield UCITS ETF
|
29,495
|
29,70
|
-0,7%
|
-0,21
|
29,50
|
29,465
|
1942,00
|
10:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,77
|
23,08
|
-1,3%
|
-0,31
|
22,92
|
22,77
|
662,00
|
11:07
|
|
iShares Global Infrastructure UCITS ETF
|
34,69
|
34,845
|
-0,4%
|
-0,16
|
34,735
|
34,64
|
3592,00
|
10:49
|
|
iShares MSCI Turkey UCITS ETF
|
19,474
|
19,60
|
-0,6%
|
-0,13
|
19,478
|
19,304
|
3041,00
|
09:37
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,41
|
159,66
|
-0,2%
|
-0,25
|
159,41
|
159,31
|
274,00
|
09:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,75
|
184,69
|
-0,5%
|
-0,94
|
183,91
|
183,73
|
10,00
|
10:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,52
|
161,59
|
-1,3%
|
-2,07
|
160,35
|
159,52
|
73,00
|
10:54
|
|
iShares Listed Private Equity UCITS ETF
|
26,37
|
26,68
|
-1,2%
|
-0,31
|
26,525
|
26,37
|
1267,00
|
10:33
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,72
|
40,485
|
-1,9%
|
-0,77
|
40,245
|
39,71
|
60593,00
|
11:22
|
|
ISHARES BIC 50
|
19,568
|
18,90
|
+3,5%
|
+0,67
|
19,696
|
19,568
|
4737,00
|
10:57
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,60
|
17,798
|
-1,1%
|
-0,20
|
17,848
|
17,60
|
5336,00
|
11:11
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,53
|
83,85
|
-4,0%
|
-3,32
|
83,38
|
80,20
|
2582,00
|
11:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,48
|
124,24
|
-1,4%
|
-1,76
|
123,64
|
122,48
|
197,00
|
11:15
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,74
|
149,22
|
-0,3%
|
-0,48
|
148,97
|
148,74
|
169,00
|
10:52
|
|
iShares $ Corporate Bond UCITS ETF
|
87,75
|
88,04
|
-0,3%
|
-0,29
|
87,85
|
87,75
|
102,00
|
10:07
|
|
iShares $ TIPS UCITS ETF
|
225,22
|
225,43
|
-0,1%
|
-0,21
|
225,68
|
225,22
|
18,00
|
09:18
|
|
iShares Euro Covered Bond UCITS ETF
|
141,69
|
142,02
|
-0,2%
|
-0,33
|
141,78
|
141,69
|
287,00
|
10:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,67
|
108,00
|
-0,3%
|
-0,33
|
107,74
|
107,60
|
896,00
|
09:42
|
|
iShares Core Euro Corporate Bond UETF
|
119,84
|
120,32
|
-0,4%
|
-0,48
|
120,15
|
119,82
|
5493,00
|
11:18
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,33
|
99,39
|
-0,1%
|
-0,06
|
99,38
|
99,32
|
464,00
|
11:24
|
|
VE AEX
|
107,64
|
108,42
|
-0,7%
|
-0,78
|
108,60
|
107,64
|
1287,00
|
11:28
|
|
VE Conservative
|
66,15
|
66,75
|
-0,9%
|
-0,60
|
66,15
|
66,15
|
0,00
|
09:04
|
|
VE Balanced
|
79,06
|
80,05
|
-1,2%
|
-0,99
|
79,85
|
79,06
|
118,00
|
11:00
|
|
VE Growth
|
94,90
|
95,88
|
-1,0%
|
-0,98
|
95,04
|
94,90
|
27,00
|
11:04
|
|
SPDR DJIA Trust
|
461,00
|
463,90
|
-0,6%
|
-2,90
|
461,00
|
461,00
|
0,00
|
09:04
|