| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,22
|
58,82
|
-1,0%
|
-0,60
|
59,31
|
57,55
|
165284,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,603
|
11,722
|
-1,0%
|
-0,11
|
11,81
|
11,56
|
27933,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,046
|
58,763
|
-1,2%
|
-0,72
|
58,76
|
57,896
|
13203,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,12
|
125,41
|
-0,2%
|
-0,29
|
125,57
|
125,04
|
549,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,10
|
19,366
|
-1,4%
|
-0,28
|
19,633
|
19,096
|
44463,00
|
17:29
|
|
ISHARES CHINA 50
|
89,02
|
87,93
|
+1,2%
|
+1,06
|
90,00
|
88,55
|
5205,00
|
17:20
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,06
|
82,04
|
-1,1%
|
-0,89
|
82,11
|
80,52
|
4698,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
49,07
|
49,61
|
-1,1%
|
-0,54
|
49,875
|
48,726
|
2856,00
|
17:24
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,89
|
81,86
|
-1,1%
|
-0,91
|
82,025
|
80,60
|
60081,00
|
17:24
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,44
|
67,91
|
-0,6%
|
-0,39
|
69,10
|
66,91
|
5858,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,56
|
49,885
|
-0,7%
|
-0,33
|
50,665
|
49,17
|
16998,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
114,545
|
115,413
|
-0,8%
|
-0,87
|
117,742
|
113,553
|
5081,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
78,776
|
79,501
|
-0,9%
|
-0,73
|
82,296
|
75,96
|
59676,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,69
|
25,879
|
-0,7%
|
-0,19
|
25,911
|
25,39
|
21760,00
|
17:22
|
|
iShares AEX UCITS ETF
|
97,94
|
99,50
|
-1,6%
|
-1,63
|
99,90
|
97,21
|
29846,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,30
|
65,51
|
-1,7%
|
-1,14
|
65,76
|
63,70
|
5329,00
|
17:17
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,535
|
23,705
|
-0,7%
|
-0,17
|
23,855
|
23,28
|
68084,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
32,47
|
32,52
|
-0,2%
|
-0,05
|
32,715
|
32,235
|
100777,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,81
|
234,16
|
+0,7%
|
+1,65
|
236,17
|
234,33
|
372,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,00
|
112,25
|
-0,2%
|
-0,25
|
112,22
|
111,86
|
1287,00
|
17:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,08
|
142,32
|
-0,2%
|
-0,24
|
142,29
|
141,90
|
1474,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,93
|
51,42
|
-1,0%
|
-0,49
|
51,62
|
50,68
|
13941,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,25
|
109,545
|
-1,2%
|
-1,30
|
109,545
|
108,25
|
1529,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,399
|
20,569
|
-1,1%
|
-0,22
|
20,589
|
20,309
|
1212,00
|
16:34
|
|
iShares US Property Yield UCITS ETF
|
27,00
|
27,23
|
-1,3%
|
-0,35
|
27,235
|
27,00
|
4052,00
|
15:36
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,869
|
22,161
|
-1,3%
|
-0,29
|
22,194
|
21,869
|
4044,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,71
|
33,925
|
-0,7%
|
-0,24
|
34,02
|
33,65
|
8670,00
|
16:44
|
|
iShares MSCI Turkey UCITS ETF
|
18,72
|
19,125
|
-2,0%
|
-0,37
|
19,20
|
18,39
|
4267,00
|
17:10
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,19
|
161,63
|
-0,3%
|
-0,44
|
161,70
|
160,89
|
5443,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,05
|
187,66
|
-0,3%
|
-0,61
|
187,88
|
186,82
|
2161,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,35
|
167,07
|
-0,4%
|
-0,69
|
167,06
|
166,33
|
778,00
|
17:15
|
|
iShares Listed Private Equity UCITS ETF
|
26,535
|
27,02
|
-1,7%
|
-0,45
|
27,195
|
26,385
|
26747,00
|
17:14
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,16
|
37,53
|
-1,0%
|
-0,37
|
37,75
|
36,835
|
68533,00
|
17:35
|
|
ISHARES BIC 50
|
20,81
|
20,515
|
+1,4%
|
+0,29
|
21,00
|
20,475
|
535,00
|
14:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,024
|
18,163
|
-0,8%
|
-0,15
|
18,16
|
17,738
|
31499,00
|
17:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
109,20
|
109,52
|
-0,3%
|
-0,32
|
110,68
|
106,32
|
16386,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,28
|
106,88
|
-2,9%
|
-3,14
|
106,26
|
103,78
|
120,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,24
|
152,51
|
-0,2%
|
-0,34
|
152,50
|
151,94
|
344,00
|
15:58
|
|
iShares $ Corporate Bond UCITS ETF
|
89,44
|
89,45
|
-0,3%
|
-0,23
|
89,67
|
89,00
|
1007,00
|
16:42
|
|
iShares $ TIPS UCITS ETF
|
222,55
|
221,78
|
+0,5%
|
+1,06
|
222,55
|
221,56
|
246,00
|
10:57
|
|
iShares Euro Covered Bond UCITS ETF
|
141,82
|
142,33
|
-0,4%
|
-0,52
|
142,33
|
141,41
|
2329,00
|
17:08
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,80
|
108,07
|
-0,3%
|
-0,30
|
108,04
|
107,59
|
439,00
|
17:25
|
|
iShares Core Euro Corporate Bond UETF
|
119,29
|
119,57
|
-0,2%
|
-0,28
|
119,81
|
119,01
|
12586,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,70
|
0,0%
|
0,00
|
98,72
|
98,67
|
2739,00
|
16:55
|
|
VE AEX
|
98,02
|
99,71
|
-1,6%
|
-1,59
|
100,16
|
97,43
|
35288,00
|
17:27
|
|
VE Conservative
|
64,52
|
64,67
|
-1,1%
|
-0,73
|
64,65
|
64,20
|
310,00
|
16:01
|
|
VE Balanced
|
75,54
|
75,96
|
-1,4%
|
-1,10
|
76,90
|
74,79
|
428,00
|
17:01
|
|
VE Growth
|
87,55
|
88,19
|
-0,7%
|
-0,64
|
88,91
|
87,31
|
469,00
|
17:27
|
|
SPDR DJIA Trust
|
413,90
|
419,00
|
-2,4%
|
-10,05
|
413,90
|
413,90
|
0,00
|
09:04
|