| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,38
|
64,32
|
+0,1%
|
+0,06
|
64,70
|
64,00
|
26262,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,16
|
12,179
|
-0,2%
|
-0,02
|
12,203
|
12,149
|
144600,00
|
17:25
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,54
|
67,08
|
+0,7%
|
+0,46
|
67,60
|
67,40
|
24063,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,87
|
120,91
|
0,0%
|
-0,04
|
121,07
|
120,79
|
300,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,545
|
22,325
|
+1,0%
|
+0,22
|
22,59
|
22,335
|
12526,00
|
17:35
|
|
ISHARES CHINA 50
|
87,60
|
86,14
|
+1,0%
|
+0,87
|
87,60
|
86,68
|
9321,00
|
15:51
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,42
|
90,10
|
+0,1%
|
+0,13
|
90,42
|
90,03
|
383,00
|
16:13
|
|
iShares EuroStoxx Small UCITS ETF
|
52,76
|
52,48
|
+0,6%
|
+0,29
|
52,83
|
52,51
|
1099,00
|
17:28
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,69
|
92,14
|
+0,6%
|
+0,55
|
92,78
|
92,42
|
4440,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,64
|
85,71
|
+1,0%
|
+0,85
|
86,78
|
85,53
|
6024,00
|
16:56
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,63
|
59,28
|
+0,6%
|
+0,35
|
59,81
|
59,09
|
7128,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
186,54
|
185,88
|
+0,4%
|
+0,66
|
186,77
|
184,51
|
4142,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
120,64
|
119,07
|
+1,3%
|
+1,57
|
121,42
|
117,53
|
30911,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,485
|
26,47
|
0,0%
|
-0,01
|
26,525
|
26,245
|
19669,00
|
17:05
|
|
iShares AEX UCITS ETF
|
110,92
|
110,00
|
+0,8%
|
+0,92
|
111,40
|
110,32
|
12711,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,12
|
69,39
|
+0,8%
|
+0,55
|
70,12
|
69,46
|
793,00
|
16:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,61
|
26,87
|
-1,0%
|
-0,26
|
26,89
|
26,61
|
21746,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,77
|
27,77
|
+0,1%
|
+0,02
|
27,86
|
27,51
|
4691,00
|
16:39
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,37
|
232,78
|
-0,2%
|
-0,41
|
232,72
|
232,27
|
777,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,41
|
109,10
|
+0,3%
|
+0,31
|
109,41
|
109,11
|
170,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,11
|
139,10
|
0,0%
|
0,00
|
139,18
|
139,05
|
1818,00
|
17:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,115
|
54,98
|
+0,2%
|
+0,14
|
55,23
|
54,825
|
17521,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
125,84
|
124,72
|
+0,9%
|
+1,08
|
125,87
|
125,57
|
6539,00
|
17:03
|
|
iShares Asia Property Yield UCITS ETF
|
18,578
|
18,466
|
+0,7%
|
+0,14
|
18,616
|
18,52
|
4451,00
|
14:28
|
|
iShares US Property Yield UCITS ETF
|
27,61
|
27,445
|
+0,6%
|
+0,17
|
27,69
|
27,505
|
10142,00
|
17:17
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,56
|
21,475
|
+0,4%
|
+0,09
|
21,59
|
21,48
|
4846,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,625
|
32,505
|
+0,4%
|
+0,12
|
32,625
|
32,40
|
9644,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,764
|
19,70
|
+0,1%
|
+0,03
|
19,892
|
19,666
|
12614,00
|
16:49
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,81
|
156,97
|
-0,1%
|
-0,16
|
157,03
|
156,67
|
515,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,66
|
178,89
|
-0,1%
|
-0,16
|
179,15
|
178,38
|
2018,00
|
16:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,54
|
153,84
|
-0,2%
|
-0,30
|
154,33
|
153,25
|
338,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,08
|
27,14
|
-0,2%
|
-0,06
|
27,47
|
27,08
|
23888,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,98
|
39,905
|
+0,2%
|
+0,08
|
40,15
|
39,80
|
133165,00
|
17:35
|
|
ISHARES BIC 50
|
20,16
|
19,77
|
+1,7%
|
+0,35
|
20,215
|
19,982
|
726,00
|
17:06
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,876
|
18,792
|
+0,4%
|
+0,08
|
18,882
|
18,75
|
20036,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,54
|
104,38
|
+1,7%
|
+1,74
|
106,28
|
102,62
|
3451,00
|
16:32
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,64
|
119,40
|
+0,5%
|
+0,64
|
119,64
|
119,64
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,65
|
145,28
|
+0,3%
|
+0,37
|
145,75
|
145,19
|
1353,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,02
|
84,68
|
+0,4%
|
+0,34
|
85,05
|
84,85
|
469,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,31
|
220,50
|
+0,4%
|
+0,86
|
221,46
|
220,94
|
558,00
|
16:16
|
|
iShares Euro Covered Bond UCITS ETF
|
138,23
|
138,34
|
-0,1%
|
-0,11
|
138,48
|
138,06
|
3925,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,20
|
104,21
|
0,0%
|
-0,04
|
104,35
|
103,99
|
827,00
|
16:40
|
|
iShares Core Euro Corporate Bond UETF
|
116,24
|
116,22
|
0,0%
|
-0,01
|
116,43
|
116,13
|
3080,00
|
17:24
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,80
|
98,79
|
0,0%
|
0,00
|
98,80
|
98,76
|
10656,00
|
17:24
|
|
VE AEX
|
111,50
|
110,68
|
+0,7%
|
+0,82
|
111,94
|
110,88
|
5078,00
|
17:35
|
|
VE Conservative
|
64,81
|
65,30
|
-0,7%
|
-0,48
|
65,15
|
64,81
|
507,00
|
17:27
|
|
VE Balanced
|
78,36
|
77,89
|
+0,4%
|
+0,35
|
78,61
|
77,93
|
730,00
|
17:23
|
|
VE Growth
|
95,07
|
94,49
|
+0,3%
|
+0,30
|
95,19
|
94,79
|
611,00
|
16:10
|
|
SPDR DJIA Trust
|
453,75
|
452,20
|
0,0%
|
0,00
|
453,75
|
453,75
|
0,00
|
09:04
|