| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,45
|
64,37
|
-1,4%
|
-0,92
|
64,30
|
63,37
|
145471,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,078
|
12,21
|
-1,1%
|
-0,14
|
12,205
|
12,069
|
195567,00
|
16:42
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,21
|
66,10
|
+0,2%
|
+0,11
|
66,50
|
66,18
|
15482,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,56
|
120,85
|
-0,2%
|
-0,29
|
120,70
|
120,56
|
117,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,13
|
22,37
|
-1,2%
|
-0,28
|
22,185
|
22,035
|
10849,00
|
17:21
|
|
ISHARES CHINA 50
|
85,11
|
84,68
|
+0,4%
|
+0,30
|
85,22
|
84,84
|
138,00
|
16:09
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,62
|
90,63
|
-1,1%
|
-0,99
|
90,43
|
89,52
|
742,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
51,94
|
52,56
|
-1,3%
|
-0,66
|
52,35
|
51,85
|
3941,00
|
16:39
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,99
|
91,28
|
-0,3%
|
-0,29
|
91,53
|
90,98
|
2775,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,13
|
83,15
|
-0,1%
|
-0,05
|
83,72
|
83,13
|
2318,00
|
16:16
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,79
|
57,90
|
-0,3%
|
-0,18
|
58,12
|
57,78
|
7089,00
|
16:55
|
|
iShares MSCI Taiwan UCITS ETF
|
179,18
|
178,61
|
+0,3%
|
+0,57
|
180,13
|
178,87
|
1853,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,57
|
114,67
|
-1,8%
|
-2,10
|
113,90
|
112,25
|
6937,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,02
|
26,21
|
-0,6%
|
-0,16
|
26,57
|
26,005
|
2360,00
|
17:28
|
|
iShares AEX UCITS ETF
|
109,36
|
109,94
|
-0,5%
|
-0,58
|
110,00
|
108,88
|
8451,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,17
|
68,59
|
-0,7%
|
-0,45
|
68,80
|
68,17
|
15360,00
|
14:21
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,725
|
27,145
|
-1,5%
|
-0,42
|
27,02
|
26,67
|
40041,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,67
|
27,935
|
-0,9%
|
-0,27
|
27,865
|
27,67
|
18497,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,02
|
232,84
|
-0,4%
|
-0,82
|
232,79
|
231,94
|
1009,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,11
|
109,10
|
0,0%
|
-0,01
|
109,11
|
108,99
|
94,00
|
13:19
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,92
|
139,09
|
-0,1%
|
-0,17
|
139,08
|
138,89
|
931,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,355
|
54,975
|
-1,1%
|
-0,62
|
54,89
|
54,325
|
40491,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,28
|
123,00
|
+0,2%
|
+0,28
|
123,85
|
123,28
|
3302,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,402
|
18,68
|
-1,5%
|
-0,28
|
18,46
|
18,40
|
5111,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,40
|
27,415
|
-0,1%
|
-0,03
|
27,485
|
27,37
|
3775,00
|
17:29
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,395
|
21,535
|
-0,6%
|
-0,14
|
21,445
|
21,37
|
6380,00
|
17:22
|
|
iShares Global Infrastructure UCITS ETF
|
32,66
|
32,76
|
-0,3%
|
-0,09
|
32,77
|
32,66
|
15106,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,32
|
19,544
|
-0,6%
|
-0,12
|
19,422
|
19,306
|
3630,00
|
15:44
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,59
|
156,88
|
-0,3%
|
-0,51
|
156,79
|
156,59
|
448,00
|
15:07
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,61
|
178,63
|
-0,6%
|
-1,02
|
178,64
|
177,61
|
446,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,29
|
153,42
|
-0,7%
|
-1,13
|
153,26
|
152,15
|
271,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,96
|
27,205
|
-1,0%
|
-0,27
|
27,19
|
26,92
|
1378,00
|
17:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,465
|
39,955
|
-1,2%
|
-0,48
|
39,925
|
39,465
|
197328,00
|
17:29
|
|
ISHARES BIC 50
|
19,656
|
19,524
|
+0,4%
|
+0,09
|
19,658
|
19,60
|
2157,00
|
16:39
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,562
|
18,746
|
-1,0%
|
-0,18
|
18,956
|
18,562
|
45314,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,44
|
105,48
|
-1,1%
|
-1,12
|
107,46
|
104,04
|
4812,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,20
|
121,48
|
-2,2%
|
-2,72
|
119,92
|
119,20
|
12,00
|
15:37
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,88
|
145,33
|
-0,3%
|
-0,45
|
145,41
|
144,88
|
776,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,50
|
84,65
|
-0,2%
|
-0,19
|
84,98
|
84,50
|
164,00
|
17:21
|
|
iShares $ TIPS UCITS ETF
|
220,50
|
220,59
|
-0,1%
|
-0,13
|
220,90
|
220,50
|
725,00
|
17:26
|
|
iShares Euro Covered Bond UCITS ETF
|
137,82
|
138,23
|
-0,3%
|
-0,41
|
138,26
|
137,82
|
1705,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,70
|
104,16
|
-0,4%
|
-0,46
|
104,08
|
103,65
|
4077,00
|
17:00
|
|
iShares Core Euro Corporate Bond UETF
|
115,85
|
116,19
|
-0,3%
|
-0,34
|
116,14
|
115,78
|
7216,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,76
|
98,77
|
0,0%
|
-0,02
|
98,77
|
98,74
|
4088,00
|
17:17
|
|
VE AEX
|
109,80
|
110,38
|
-0,5%
|
-0,58
|
110,54
|
109,36
|
4424,00
|
17:35
|
|
VE Conservative
|
64,77
|
64,35
|
+0,5%
|
+0,32
|
64,77
|
64,77
|
0,00
|
09:04
|
|
VE Balanced
|
77,91
|
77,95
|
-0,5%
|
-0,38
|
78,10
|
77,24
|
50,00
|
16:55
|
|
VE Growth
|
94,03
|
94,09
|
-0,5%
|
-0,48
|
94,12
|
93,13
|
706,00
|
16:38
|
|
SPDR DJIA Trust
|
451,80
|
452,35
|
-0,7%
|
-3,05
|
451,80
|
451,80
|
0,00
|
09:04
|