| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,41
|
60,41
|
--
|
--
|
60,93
|
60,34
|
17118,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,847
|
11,847
|
--
|
--
|
11,869
|
11,83
|
4158,00
|
17:25
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,53
|
60,53
|
--
|
--
|
60,55
|
60,163
|
22749,00
|
17:15
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,06
|
124,06
|
--
|
--
|
124,26
|
124,06
|
556,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,599
|
19,599
|
--
|
--
|
19,737
|
19,588
|
21903,00
|
17:35
|
|
ISHARES CHINA 50
|
90,78
|
90,78
|
--
|
--
|
90,82
|
90,11
|
744,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,93
|
84,93
|
--
|
--
|
85,37
|
84,93
|
3715,00
|
16:56
|
|
iShares EuroStoxx Small UCITS ETF
|
51,539
|
51,539
|
--
|
--
|
51,539
|
51,532
|
2,00
|
11:10
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,19
|
84,19
|
--
|
--
|
84,19
|
83,83
|
1465,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
74,75
|
74,75
|
--
|
--
|
74,78
|
74,05
|
9245,00
|
17:26
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,91
|
53,91
|
--
|
--
|
53,91
|
53,41
|
10034,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
137,946
|
137,946
|
--
|
--
|
137,946
|
135,959
|
3238,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
95,249
|
95,249
|
--
|
--
|
95,249
|
93,17
|
20449,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,085
|
28,085
|
--
|
--
|
28,499
|
28,056
|
28275,00
|
17:27
|
|
iShares AEX UCITS ETF
|
102,14
|
102,14
|
--
|
--
|
102,76
|
102,00
|
52775,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,73
|
66,73
|
--
|
--
|
67,10
|
66,50
|
1010,00
|
13:49
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,94
|
24,94
|
--
|
--
|
25,145
|
24,925
|
8514,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
32,21
|
32,21
|
--
|
--
|
32,415
|
32,05
|
5309,00
|
16:45
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,89
|
234,89
|
--
|
--
|
235,27
|
234,74
|
1447,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,54
|
108,54
|
--
|
--
|
108,56
|
108,50
|
98,00
|
11:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,59
|
140,59
|
--
|
--
|
140,67
|
140,55
|
2220,00
|
17:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,60
|
52,60
|
--
|
--
|
53,075
|
52,49
|
19753,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
112,895
|
112,895
|
--
|
--
|
112,895
|
112,37
|
335,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,797
|
19,797
|
--
|
--
|
19,857
|
19,771
|
662,00
|
17:07
|
|
iShares US Property Yield UCITS ETF
|
27,595
|
27,595
|
--
|
--
|
27,815
|
27,595
|
101,00
|
17:26
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,127
|
22,127
|
--
|
--
|
22,242
|
22,12
|
7612,00
|
16:58
|
|
iShares Global Infrastructure UCITS ETF
|
33,185
|
33,185
|
--
|
--
|
33,33
|
33,06
|
11334,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
20,539
|
20,539
|
--
|
--
|
20,697
|
20,372
|
1262,00
|
17:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,79
|
160,79
|
--
|
--
|
160,98
|
160,79
|
17019,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,09
|
186,09
|
--
|
--
|
186,31
|
186,09
|
649,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,12
|
164,12
|
--
|
--
|
164,12
|
163,95
|
622,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
28,56
|
28,56
|
--
|
--
|
28,56
|
28,36
|
4907,00
|
16:03
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,305
|
38,305
|
--
|
--
|
38,615
|
38,275
|
63642,00
|
17:35
|
|
ISHARES BIC 50
|
21,405
|
21,405
|
--
|
--
|
21,405
|
21,285
|
1314,00
|
16:53
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,574
|
19,574
|
--
|
--
|
19,765
|
19,544
|
28604,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,64
|
101,64
|
--
|
--
|
102,64
|
100,92
|
6495,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,42
|
112,42
|
--
|
--
|
112,44
|
112,14
|
211,00
|
13:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,75
|
149,75
|
--
|
--
|
149,75
|
149,29
|
38,00
|
16:52
|
|
iShares $ Corporate Bond UCITS ETF
|
87,45
|
87,45
|
--
|
--
|
87,45
|
87,04
|
129,00
|
17:28
|
|
iShares $ TIPS UCITS ETF
|
220,22
|
220,22
|
--
|
--
|
220,35
|
219,56
|
77,00
|
16:49
|
|
iShares Euro Covered Bond UCITS ETF
|
141,27
|
141,27
|
--
|
--
|
141,35
|
141,19
|
2520,00
|
16:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,33
|
107,33
|
--
|
--
|
107,48
|
107,27
|
13427,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,26
|
119,26
|
--
|
--
|
119,43
|
119,26
|
15191,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,92
|
98,92
|
--
|
--
|
98,92
|
98,89
|
301,00
|
13:08
|
|
VE AEX
|
102,52
|
102,52
|
--
|
--
|
103,16
|
102,50
|
3090,00
|
17:35
|
|
VE Conservative
|
64,28
|
64,28
|
--
|
--
|
64,68
|
64,28
|
59,00
|
15:37
|
|
VE Balanced
|
75,95
|
75,95
|
--
|
--
|
76,19
|
75,95
|
53,00
|
17:01
|
|
VE Growth
|
90,26
|
90,26
|
--
|
--
|
90,26
|
89,55
|
536,00
|
16:26
|
|
SPDR DJIA Trust
|
420,70
|
420,70
|
--
|
--
|
420,70
|
420,70
|
1,00
|
09:04
|