| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,19
|
67,28
|
-0,1%
|
-0,09
|
67,50
|
67,19
|
8796,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,301
|
12,32
|
-0,2%
|
-0,02
|
12,339
|
12,282
|
118281,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,96
|
67,25
|
-0,4%
|
-0,29
|
67,35
|
66,96
|
11340,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,76
|
124,07
|
-0,2%
|
-0,31
|
123,97
|
123,72
|
83,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,205
|
22,40
|
-0,9%
|
-0,20
|
22,33
|
22,205
|
12212,00
|
17:35
|
|
ISHARES CHINA 50
|
86,57
|
86,79
|
-0,3%
|
-0,22
|
86,57
|
86,20
|
2669,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,21
|
91,10
|
0,0%
|
+0,01
|
91,21
|
90,78
|
216,00
|
15:51
|
|
iShares EuroStoxx Small UCITS ETF
|
54,74
|
54,61
|
+0,2%
|
+0,12
|
54,86
|
54,74
|
1019,00
|
13:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,53
|
92,90
|
-0,4%
|
-0,36
|
93,00
|
92,53
|
4032,00
|
17:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,69
|
82,97
|
-0,7%
|
-0,56
|
83,04
|
82,49
|
8704,00
|
16:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,67
|
57,99
|
-0,9%
|
-0,51
|
57,91
|
57,62
|
5242,00
|
16:26
|
|
iShares MSCI Taiwan UCITS ETF
|
172,88
|
175,07
|
-1,3%
|
-2,19
|
174,10
|
172,88
|
2192,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,75
|
112,79
|
0,0%
|
-0,04
|
114,93
|
112,63
|
21320,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,615
|
23,59
|
0,0%
|
+0,01
|
24,07
|
23,585
|
11363,00
|
17:27
|
|
iShares AEX UCITS ETF
|
112,12
|
112,36
|
-0,2%
|
-0,24
|
112,74
|
112,04
|
3885,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,76
|
73,52
|
-0,3%
|
-0,25
|
73,76
|
73,76
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,19
|
27,035
|
+0,6%
|
+0,16
|
27,205
|
27,045
|
16188,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,155
|
30,36
|
-0,6%
|
-0,20
|
30,32
|
30,10
|
2359,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,29
|
236,94
|
-0,3%
|
-0,65
|
237,10
|
236,29
|
569,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,02
|
111,27
|
-0,4%
|
-0,45
|
111,17
|
110,93
|
51,00
|
14:54
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,22
|
141,30
|
-0,1%
|
-0,08
|
141,37
|
141,21
|
491,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,755
|
56,87
|
-0,2%
|
-0,13
|
56,945
|
56,755
|
12616,00
|
17:29
|
|
iShares MSCI North America UCITS ETF
|
124,80
|
125,37
|
-0,5%
|
-0,57
|
125,55
|
124,80
|
1023,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,21
|
19,318
|
-0,6%
|
-0,11
|
19,30
|
19,21
|
695,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,15
|
29,11
|
+0,1%
|
+0,04
|
29,15
|
29,00
|
1480,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,785
|
22,825
|
-0,2%
|
-0,04
|
22,795
|
22,71
|
26349,00
|
17:17
|
|
iShares Global Infrastructure UCITS ETF
|
33,91
|
33,92
|
-0,1%
|
-0,05
|
33,965
|
33,85
|
1719,00
|
16:34
|
|
iShares MSCI Turkey UCITS ETF
|
19,386
|
19,374
|
-0,4%
|
-0,08
|
19,55
|
19,386
|
75,00
|
13:52
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,99
|
159,35
|
-0,3%
|
-0,44
|
159,29
|
158,99
|
3975,00
|
16:59
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,65
|
183,79
|
-0,6%
|
-1,12
|
183,43
|
182,65
|
870,00
|
17:27
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
157,79
|
159,74
|
-1,3%
|
-2,12
|
159,30
|
157,79
|
159,00
|
17:11
|
|
iShares Listed Private Equity UCITS ETF
|
29,38
|
29,28
|
+0,2%
|
+0,07
|
29,785
|
29,34
|
11236,00
|
16:51
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,21
|
41,28
|
-0,2%
|
-0,07
|
41,345
|
41,20
|
80109,00
|
17:35
|
|
ISHARES BIC 50
|
19,85
|
19,972
|
-0,7%
|
-0,13
|
19,85
|
19,744
|
1911,00
|
16:24
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,518
|
17,54
|
-0,4%
|
-0,06
|
17,708
|
17,466
|
30941,00
|
17:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,10
|
97,20
|
+1,4%
|
+1,33
|
99,51
|
96,20
|
2923,00
|
17:14
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,70
|
126,06
|
-0,2%
|
-0,28
|
125,70
|
125,70
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,49
|
147,66
|
-0,8%
|
-1,17
|
147,11
|
146,49
|
354,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,65
|
86,34
|
-0,8%
|
-0,70
|
86,11
|
85,65
|
245,00
|
17:12
|
|
iShares $ TIPS UCITS ETF
|
221,50
|
223,15
|
-0,8%
|
-1,68
|
222,58
|
221,50
|
457,00
|
17:10
|
|
iShares Euro Covered Bond UCITS ETF
|
139,98
|
140,00
|
-0,1%
|
-0,15
|
140,10
|
139,98
|
1176,00
|
16:00
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,87
|
106,13
|
-0,2%
|
-0,26
|
106,24
|
105,87
|
2811,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,80
|
118,06
|
-0,2%
|
-0,24
|
118,08
|
117,80
|
6122,00
|
17:18
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,66
|
98,66
|
0,0%
|
-0,01
|
98,70
|
98,63
|
4638,00
|
17:06
|
|
VE AEX
|
112,76
|
113,04
|
-0,2%
|
-0,28
|
113,50
|
112,76
|
4459,00
|
17:35
|
|
VE Conservative
|
66,70
|
66,67
|
-0,4%
|
-0,28
|
66,70
|
66,48
|
66,00
|
16:05
|
|
VE Balanced
|
79,99
|
80,20
|
-0,1%
|
-0,12
|
80,61
|
79,99
|
847,00
|
16:32
|
|
VE Growth
|
96,84
|
96,70
|
-0,2%
|
-0,21
|
96,90
|
96,00
|
198,00
|
15:27
|
|
SPDR DJIA Trust
|
465,55
|
466,90
|
-0,7%
|
-3,25
|
465,55
|
465,55
|
0,00
|
09:04
|