| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,33
|
64,50
|
-0,2%
|
-0,14
|
64,56
|
64,07
|
29085,00
|
17:25
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,018
|
11,96
|
+0,4%
|
+0,05
|
12,029
|
11,975
|
18028,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,83
|
65,54
|
+0,4%
|
+0,29
|
65,87
|
65,50
|
17021,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,06
|
123,90
|
+0,1%
|
+0,16
|
124,08
|
124,02
|
221,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,84
|
21,50
|
+1,6%
|
+0,34
|
21,84
|
21,62
|
112693,00
|
17:29
|
|
ISHARES CHINA 50
|
84,42
|
84,07
|
+0,4%
|
+0,31
|
84,74
|
84,10
|
1857,00
|
16:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,89
|
88,14
|
+0,5%
|
+0,47
|
88,89
|
88,45
|
647,00
|
16:27
|
|
iShares EuroStoxx Small UCITS ETF
|
52,13
|
52,03
|
+0,2%
|
+0,10
|
52,17
|
51,90
|
575,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,60
|
90,24
|
+0,4%
|
+0,38
|
90,72
|
90,29
|
20884,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,00
|
84,03
|
0,0%
|
-0,03
|
84,00
|
83,17
|
10526,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,48
|
58,33
|
+0,3%
|
+0,15
|
58,48
|
57,88
|
4099,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
174,26
|
173,60
|
+0,4%
|
+0,66
|
174,26
|
172,17
|
3992,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,39
|
114,18
|
+1,1%
|
+1,21
|
115,39
|
112,52
|
38967,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,245
|
24,69
|
+2,2%
|
+0,55
|
25,345
|
24,58
|
18864,00
|
17:14
|
|
iShares AEX UCITS ETF
|
108,20
|
108,10
|
+0,1%
|
+0,10
|
108,46
|
107,60
|
7070,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,44
|
71,87
|
-0,6%
|
-0,41
|
71,67
|
71,43
|
1015,00
|
17:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,64
|
25,545
|
+0,4%
|
+0,10
|
25,70
|
25,585
|
18364,00
|
17:22
|
|
iShares European Property Yield UCITS ETF
|
30,31
|
30,285
|
+0,1%
|
+0,03
|
30,56
|
30,30
|
6155,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,73
|
236,43
|
+0,1%
|
+0,30
|
237,02
|
236,45
|
4662,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,72
|
111,68
|
0,0%
|
+0,04
|
111,76
|
111,71
|
683,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,15
|
141,09
|
0,0%
|
+0,06
|
141,20
|
141,13
|
1762,00
|
16:45
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,28
|
55,345
|
-0,1%
|
-0,07
|
55,34
|
55,27
|
8585,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,45
|
122,03
|
+0,3%
|
+0,42
|
122,45
|
122,00
|
343,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,022
|
18,856
|
+1,0%
|
+0,19
|
19,06
|
18,992
|
602,00
|
17:18
|
|
iShares US Property Yield UCITS ETF
|
29,18
|
29,22
|
-0,6%
|
-0,19
|
29,275
|
29,12
|
6688,00
|
16:23
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,675
|
22,71
|
-0,2%
|
-0,04
|
22,84
|
22,675
|
8112,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,68
|
34,675
|
-0,1%
|
-0,02
|
34,765
|
34,525
|
4967,00
|
16:42
|
|
iShares MSCI Turkey UCITS ETF
|
19,188
|
19,00
|
+1,6%
|
+0,30
|
19,234
|
18,998
|
1187,00
|
16:36
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,44
|
159,25
|
+0,1%
|
+0,19
|
159,52
|
159,35
|
458,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,04
|
183,71
|
+0,2%
|
+0,43
|
184,17
|
183,90
|
4460,00
|
16:32
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,11
|
160,03
|
+0,4%
|
+0,64
|
160,47
|
160,11
|
655,00
|
16:33
|
|
iShares Listed Private Equity UCITS ETF
|
26,88
|
26,64
|
+0,9%
|
+0,25
|
27,015
|
26,58
|
6217,00
|
17:18
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,205
|
40,18
|
+0,1%
|
+0,03
|
40,29
|
40,12
|
48582,00
|
17:35
|
|
ISHARES BIC 50
|
19,68
|
19,476
|
+0,9%
|
+0,17
|
19,68
|
19,554
|
273,00
|
17:06
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,19
|
17,878
|
+1,7%
|
+0,31
|
18,24
|
17,894
|
13534,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,97
|
82,69
|
+0,4%
|
+0,37
|
83,37
|
82,28
|
3083,00
|
17:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,98
|
124,32
|
-0,4%
|
-0,48
|
124,36
|
123,52
|
75,00
|
17:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,02
|
148,77
|
+0,1%
|
+0,16
|
149,10
|
148,95
|
2617,00
|
16:32
|
|
iShares $ Corporate Bond UCITS ETF
|
87,53
|
87,83
|
-0,3%
|
-0,28
|
87,77
|
87,53
|
11733,00
|
16:32
|
|
iShares $ TIPS UCITS ETF
|
225,21
|
225,20
|
-0,1%
|
-0,12
|
225,60
|
225,21
|
156,00
|
14:51
|
|
iShares Euro Covered Bond UCITS ETF
|
141,70
|
141,71
|
0,0%
|
+0,04
|
141,90
|
141,70
|
2075,00
|
15:57
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,78
|
107,57
|
+0,2%
|
+0,21
|
107,80
|
107,64
|
2114,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,09
|
120,10
|
0,0%
|
-0,01
|
120,22
|
120,00
|
4749,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,38
|
99,39
|
0,0%
|
-0,02
|
99,40
|
99,38
|
343,00
|
16:33
|
|
VE AEX
|
109,02
|
108,86
|
+0,1%
|
+0,16
|
109,16
|
108,30
|
4357,00
|
17:35
|
|
VE Conservative
|
66,50
|
66,33
|
-0,1%
|
-0,09
|
66,54
|
66,13
|
624,00
|
15:13
|
|
VE Balanced
|
79,71
|
79,57
|
-0,7%
|
-0,52
|
79,75
|
79,24
|
129,00
|
16:45
|
|
VE Growth
|
94,21
|
94,84
|
+0,3%
|
+0,33
|
95,32
|
94,13
|
433,00
|
16:58
|
|
SPDR DJIA Trust
|
458,90
|
457,90
|
+0,4%
|
+1,95
|
458,90
|
458,75
|
0,00
|
16:32
|