| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,70
|
57,74
|
-0,1%
|
-0,04
|
57,75
|
57,28
|
13184,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,808
|
10,865
|
-0,5%
|
-0,06
|
10,843
|
10,791
|
12716,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,555
|
58,799
|
-0,4%
|
-0,24
|
58,565
|
58,17
|
17459,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,06
|
126,20
|
-0,1%
|
-0,14
|
126,12
|
125,92
|
708,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,097
|
18,214
|
-0,6%
|
-0,12
|
18,108
|
18,002
|
17239,00
|
17:35
|
|
ISHARES CHINA 50
|
97,29
|
97,43
|
-0,1%
|
-0,14
|
97,29
|
96,63
|
4270,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,05
|
78,20
|
-0,2%
|
-0,15
|
78,37
|
78,02
|
2889,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
47,795
|
48,162
|
-0,8%
|
-0,37
|
48,021
|
47,795
|
864,00
|
15:55
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,41
|
80,735
|
-0,4%
|
-0,33
|
80,465
|
79,985
|
8447,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,47
|
61,34
|
+0,2%
|
+0,13
|
61,47
|
60,98
|
1572,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,32
|
46,395
|
-0,2%
|
-0,08
|
46,32
|
45,98
|
21725,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
98,377
|
98,843
|
-0,5%
|
-0,47
|
98,377
|
97,301
|
5411,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,546
|
54,682
|
-0,2%
|
-0,14
|
54,546
|
54,204
|
2978,00
|
16:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,82
|
22,969
|
-0,6%
|
-0,15
|
22,951
|
22,757
|
23771,00
|
17:17
|
|
iShares AEX UCITS ETF
|
94,82
|
94,37
|
+0,5%
|
+0,45
|
94,92
|
94,26
|
20406,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,92
|
63,92
|
0,0%
|
0,00
|
64,00
|
63,62
|
1058,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,125
|
23,095
|
+0,1%
|
+0,03
|
23,145
|
23,005
|
26557,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,45
|
30,745
|
-1,0%
|
-0,30
|
30,635
|
30,45
|
12223,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,26
|
232,43
|
-0,5%
|
-1,17
|
231,90
|
231,15
|
1343,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,75
|
111,04
|
-0,3%
|
-0,29
|
111,00
|
110,70
|
1355,00
|
16:38
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,86
|
141,94
|
-0,1%
|
-0,08
|
141,92
|
141,82
|
1756,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,455
|
49,53
|
-0,2%
|
-0,08
|
49,485
|
49,35
|
5447,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
109,105
|
109,48
|
-0,3%
|
-0,38
|
109,105
|
108,44
|
1717,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,843
|
19,99
|
-0,7%
|
-0,15
|
19,882
|
19,843
|
2748,00
|
17:03
|
|
iShares US Property Yield UCITS ETF
|
25,15
|
25,42
|
-1,1%
|
-0,27
|
25,29
|
25,065
|
9074,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,647
|
20,871
|
-1,1%
|
-0,22
|
20,726
|
20,62
|
18752,00
|
16:55
|
|
iShares Global Infrastructure UCITS ETF
|
30,965
|
31,27
|
-1,0%
|
-0,31
|
31,235
|
30,965
|
7280,00
|
17:20
|
|
iShares MSCI Turkey UCITS ETF
|
16,139
|
15,78
|
+2,3%
|
+0,36
|
16,139
|
15,919
|
4564,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,28
|
161,56
|
-0,2%
|
-0,28
|
161,49
|
161,28
|
1733,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,90
|
187,76
|
-0,5%
|
-0,86
|
187,47
|
186,90
|
1867,00
|
16:54
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,60
|
167,34
|
-1,0%
|
-1,74
|
166,54
|
165,53
|
876,00
|
16:26
|
|
iShares Listed Private Equity UCITS ETF
|
29,74
|
30,04
|
-1,0%
|
-0,30
|
29,87
|
29,535
|
55032,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,70
|
35,80
|
-0,3%
|
-0,10
|
35,76
|
35,575
|
76500,00
|
17:35
|
|
ISHARES BIC 50
|
22,92
|
22,91
|
0,0%
|
+0,01
|
22,92
|
22,76
|
233,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,002
|
15,939
|
+0,4%
|
+0,06
|
16,05
|
15,894
|
47833,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
89,43
|
85,86
|
+4,2%
|
+3,57
|
90,59
|
88,43
|
11964,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
100,94
|
101,44
|
-0,5%
|
-0,50
|
101,10
|
100,60
|
177,00
|
17:07
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,77
|
151,70
|
-0,6%
|
-0,93
|
152,27
|
150,77
|
420,00
|
16:34
|
|
iShares $ Corporate Bond UCITS ETF
|
89,61
|
90,45
|
-0,9%
|
-0,84
|
90,04
|
89,61
|
1274,00
|
17:15
|
|
iShares $ TIPS UCITS ETF
|
219,62
|
221,45
|
-0,8%
|
-1,83
|
220,86
|
219,43
|
315,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,86
|
143,27
|
-0,3%
|
-0,41
|
143,12
|
142,62
|
4767,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,95
|
109,25
|
-0,3%
|
-0,30
|
109,15
|
108,78
|
4842,00
|
17:17
|
|
iShares Core Euro Corporate Bond UETF
|
121,27
|
121,43
|
-0,1%
|
-0,16
|
121,36
|
121,13
|
11186,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,20
|
99,20
|
0,0%
|
0,00
|
99,25
|
99,20
|
1733,00
|
16:01
|
|
VE AEX
|
95,33
|
94,56
|
+0,8%
|
+0,77
|
95,41
|
94,71
|
4479,00
|
17:35
|
|
VE Conservative
|
62,52
|
62,97
|
-0,7%
|
-0,45
|
63,45
|
62,52
|
23,00
|
15:25
|
|
VE Balanced
|
74,29
|
74,24
|
+0,1%
|
+0,05
|
74,29
|
73,51
|
826,00
|
17:35
|
|
VE Growth
|
84,93
|
85,65
|
-0,8%
|
-0,72
|
85,11
|
84,67
|
1865,00
|
17:35
|
|
SPDR DJIA Trust
|
409,05
|
409,40
|
-0,1%
|
-0,35
|
409,05
|
409,05
|
0,00
|
09:04
|