| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,15
|
64,70
|
+0,7%
|
+0,45
|
65,36
|
65,15
|
5238,00
|
10:13
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,589
|
12,55
|
+0,3%
|
+0,04
|
12,629
|
12,589
|
6794,00
|
10:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,74
|
67,02
|
+1,1%
|
+0,72
|
67,76
|
67,62
|
6666,00
|
10:09
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,85
|
121,93
|
-0,1%
|
-0,08
|
121,85
|
121,85
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,575
|
21,265
|
+1,5%
|
+0,31
|
21,59
|
21,575
|
610,00
|
09:16
|
|
ISHARES CHINA 50
|
87,42
|
87,68
|
-0,3%
|
-0,26
|
87,42
|
87,42
|
2,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,74
|
91,17
|
+0,6%
|
+0,57
|
91,74
|
91,74
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,46
|
53,32
|
+0,3%
|
+0,14
|
53,51
|
53,46
|
160,00
|
09:10
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,16
|
92,20
|
+1,0%
|
+0,96
|
93,19
|
93,10
|
1949,00
|
10:07
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,45
|
75,09
|
+3,1%
|
+2,36
|
77,45
|
77,13
|
479,00
|
10:01
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,35
|
54,42
|
+1,7%
|
+0,93
|
55,35
|
55,07
|
904,00
|
10:12
|
|
iShares MSCI Taiwan UCITS ETF
|
164,95
|
157,89
|
+4,5%
|
+7,06
|
165,04
|
164,00
|
203,00
|
10:01
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
94,51
|
90,35
|
+4,6%
|
+4,16
|
94,94
|
93,76
|
1156,00
|
10:09
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,135
|
23,085
|
+0,2%
|
+0,05
|
23,255
|
23,135
|
9383,00
|
10:02
|
|
iShares AEX UCITS ETF
|
114,06
|
113,14
|
+0,8%
|
+0,92
|
114,32
|
114,00
|
4222,00
|
10:10
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,49
|
68,68
|
+1,2%
|
+0,81
|
69,56
|
69,49
|
225,00
|
10:14
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,26
|
27,18
|
+0,3%
|
+0,08
|
27,34
|
27,25
|
4635,00
|
10:11
|
|
iShares European Property Yield UCITS ETF
|
28,145
|
28,28
|
-0,5%
|
-0,14
|
28,19
|
28,13
|
15806,00
|
10:14
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,65
|
230,21
|
+0,2%
|
+0,44
|
230,70
|
230,31
|
97,00
|
10:12
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,87
|
112,96
|
-0,1%
|
-0,09
|
112,87
|
112,87
|
1080,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,92
|
139,83
|
+0,1%
|
+0,09
|
139,92
|
139,87
|
387,00
|
10:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,905
|
56,64
|
+0,5%
|
+0,27
|
56,95
|
56,905
|
3,00
|
09:21
|
|
iShares MSCI North America UCITS ETF
|
125,95
|
124,65
|
+1,0%
|
+1,30
|
125,95
|
125,86
|
118,00
|
10:10
|
|
iShares Asia Property Yield UCITS ETF
|
19,154
|
19,184
|
-0,2%
|
-0,03
|
19,154
|
19,12
|
500,00
|
10:13
|
|
iShares US Property Yield UCITS ETF
|
29,245
|
29,115
|
+0,4%
|
+0,13
|
29,25
|
29,23
|
179,00
|
10:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,61
|
22,555
|
+0,2%
|
+0,06
|
22,61
|
22,59
|
2,00
|
09:42
|
|
iShares Global Infrastructure UCITS ETF
|
35,105
|
34,95
|
+0,4%
|
+0,16
|
35,105
|
35,03
|
140,00
|
09:39
|
|
iShares MSCI Turkey UCITS ETF
|
18,04
|
17,93
|
+0,6%
|
+0,11
|
18,04
|
18,00
|
284,00
|
09:46
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,54
|
157,43
|
+0,1%
|
+0,11
|
157,54
|
157,54
|
20,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,55
|
179,53
|
0,0%
|
+0,02
|
179,55
|
179,55
|
30,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,49
|
155,43
|
0,0%
|
+0,06
|
155,49
|
155,49
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
28,69
|
28,485
|
+0,7%
|
+0,21
|
28,69
|
28,66
|
424,00
|
09:28
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,275
|
41,07
|
+0,5%
|
+0,21
|
41,39
|
41,275
|
58732,00
|
10:14
|
|
ISHARES BIC 50
|
20,005
|
20,08
|
-0,4%
|
-0,08
|
20,005
|
20,005
|
0,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,738
|
17,57
|
+1,0%
|
+0,17
|
17,738
|
17,628
|
82,00
|
10:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,96
|
99,64
|
+2,3%
|
+2,32
|
102,28
|
101,86
|
941,00
|
10:14
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,56
|
122,00
|
+1,3%
|
+1,56
|
123,56
|
123,56
|
8,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,13
|
150,33
|
-0,1%
|
-0,20
|
150,13
|
150,13
|
112,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,77
|
86,75
|
0,0%
|
+0,02
|
86,77
|
86,77
|
34,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
226,57
|
226,75
|
-0,1%
|
-0,18
|
226,57
|
226,57
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,18
|
138,99
|
+0,1%
|
+0,19
|
139,18
|
139,04
|
448,00
|
10:14
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,82
|
104,74
|
+0,1%
|
+0,08
|
104,82
|
104,82
|
569,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
117,14
|
117,00
|
+0,1%
|
+0,14
|
117,14
|
117,01
|
4297,00
|
10:13
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,16
|
0,0%
|
+0,01
|
99,19
|
99,17
|
104,00
|
10:13
|
|
VE AEX
|
114,62
|
113,64
|
+0,9%
|
+0,98
|
114,88
|
114,54
|
3397,00
|
10:13
|
|
VE Conservative
|
65,32
|
65,00
|
+0,5%
|
+0,32
|
65,32
|
65,32
|
0,00
|
09:04
|
|
VE Balanced
|
78,71
|
78,24
|
+0,6%
|
+0,47
|
78,71
|
78,23
|
20,00
|
09:26
|
|
VE Growth
|
94,79
|
94,02
|
+0,8%
|
+0,77
|
94,79
|
94,17
|
21,00
|
09:20
|
|
SPDR DJIA Trust
|
468,80
|
467,65
|
+0,2%
|
+1,15
|
468,80
|
468,80
|
0,00
|
09:04
|