| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,75
|
62,91
|
+1,3%
|
+0,84
|
63,77
|
62,83
|
11957,00
|
13:08
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,553
|
12,453
|
+0,8%
|
+0,10
|
12,564
|
12,45
|
7460,00
|
13:08
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,11
|
66,40
|
-0,4%
|
-0,29
|
66,14
|
65,76
|
8338,00
|
13:15
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,98
|
121,68
|
+0,2%
|
+0,30
|
122,00
|
121,98
|
18,00
|
12:55
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,02
|
20,86
|
+0,8%
|
+0,16
|
21,055
|
20,95
|
25947,00
|
13:06
|
|
ISHARES CHINA 50
|
88,63
|
89,44
|
-0,9%
|
-0,81
|
88,63
|
88,25
|
1422,00
|
12:56
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,68
|
89,77
|
+1,0%
|
+0,91
|
90,68
|
89,54
|
961,00
|
11:50
|
|
iShares EuroStoxx Small UCITS ETF
|
53,05
|
52,54
|
+1,0%
|
+0,51
|
53,05
|
52,50
|
536,00
|
12:55
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,15
|
91,23
|
-0,1%
|
-0,08
|
91,19
|
90,60
|
5243,00
|
13:08
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
73,69
|
73,57
|
+0,2%
|
+0,12
|
73,69
|
72,96
|
1401,00
|
13:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,15
|
53,08
|
+0,1%
|
+0,07
|
53,22
|
52,56
|
1503,00
|
12:54
|
|
iShares MSCI Taiwan UCITS ETF
|
152,22
|
150,06
|
+1,4%
|
+2,16
|
152,22
|
149,86
|
508,00
|
13:07
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
87,51
|
89,75
|
-2,5%
|
-2,24
|
87,51
|
85,32
|
5641,00
|
13:11
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,14
|
23,155
|
-0,1%
|
-0,02
|
23,18
|
22,975
|
10923,00
|
13:03
|
|
iShares AEX UCITS ETF
|
112,52
|
111,80
|
+0,6%
|
+0,72
|
112,52
|
111,46
|
10736,00
|
13:07
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,47
|
66,37
|
+1,7%
|
+1,10
|
67,47
|
66,39
|
399,00
|
13:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,055
|
26,81
|
+0,9%
|
+0,25
|
27,065
|
26,745
|
11007,00
|
12:52
|
|
iShares European Property Yield UCITS ETF
|
28,225
|
28,03
|
+0,7%
|
+0,20
|
28,245
|
27,93
|
48510,00
|
13:15
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,09
|
230,92
|
+0,1%
|
+0,17
|
231,38
|
231,00
|
63,00
|
13:08
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,93
|
113,41
|
-0,4%
|
-0,48
|
113,19
|
112,93
|
1473,00
|
11:57
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,04
|
140,00
|
0,0%
|
+0,04
|
140,04
|
139,92
|
1195,00
|
12:53
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,42
|
55,395
|
0,0%
|
+0,03
|
55,42
|
55,42
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
123,04
|
123,49
|
-0,4%
|
-0,45
|
123,04
|
122,39
|
117,00
|
12:57
|
|
iShares Asia Property Yield UCITS ETF
|
19,286
|
19,482
|
-1,0%
|
-0,20
|
19,288
|
19,256
|
12336,00
|
11:44
|
|
iShares US Property Yield UCITS ETF
|
28,97
|
28,98
|
0,0%
|
-0,01
|
29,135
|
28,97
|
378,00
|
13:13
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,52
|
22,545
|
-0,1%
|
-0,03
|
22,64
|
22,47
|
1455,00
|
12:58
|
|
iShares Global Infrastructure UCITS ETF
|
34,79
|
34,82
|
-0,1%
|
-0,03
|
34,86
|
34,685
|
250,00
|
12:53
|
|
iShares MSCI Turkey UCITS ETF
|
17,676
|
17,194
|
+2,8%
|
+0,48
|
17,676
|
17,492
|
71,00
|
10:02
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,78
|
157,88
|
-0,1%
|
-0,10
|
157,89
|
157,72
|
126,00
|
11:24
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,88
|
179,80
|
0,0%
|
+0,08
|
179,88
|
179,87
|
8,00
|
12:09
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,88
|
155,63
|
+0,2%
|
+0,25
|
155,88
|
155,53
|
123,00
|
12:56
|
|
iShares Listed Private Equity UCITS ETF
|
28,33
|
28,085
|
+0,9%
|
+0,25
|
28,33
|
28,07
|
2572,00
|
12:55
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,85
|
40,475
|
+0,9%
|
+0,38
|
40,865
|
40,44
|
34178,00
|
13:13
|
|
ISHARES BIC 50
|
20,315
|
20,35
|
-0,2%
|
-0,04
|
20,34
|
20,27
|
58,00
|
12:50
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,608
|
17,59
|
+0,1%
|
+0,02
|
17,638
|
17,476
|
3105,00
|
13:01
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,66
|
100,10
|
+2,6%
|
+2,56
|
103,28
|
101,52
|
809,00
|
13:02
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,22
|
119,36
|
+1,6%
|
+1,86
|
121,22
|
120,92
|
158,00
|
10:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,11
|
151,90
|
-0,5%
|
-0,79
|
151,62
|
151,11
|
43,00
|
11:07
|
|
iShares $ Corporate Bond UCITS ETF
|
87,13
|
87,57
|
-0,5%
|
-0,44
|
87,41
|
87,13
|
308,00
|
11:57
|
|
iShares $ TIPS UCITS ETF
|
228,41
|
228,80
|
-0,2%
|
-0,39
|
228,47
|
228,41
|
441,00
|
09:15
|
|
iShares Euro Covered Bond UCITS ETF
|
139,39
|
139,36
|
0,0%
|
+0,03
|
139,42
|
139,30
|
426,00
|
12:30
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,91
|
105,01
|
-0,1%
|
-0,10
|
105,10
|
104,91
|
3009,00
|
10:28
|
|
iShares Core Euro Corporate Bond UETF
|
117,29
|
117,07
|
+0,2%
|
+0,22
|
117,30
|
117,06
|
24028,00
|
12:56
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,21
|
99,17
|
0,0%
|
+0,04
|
99,21
|
99,17
|
405,00
|
12:57
|
|
VE AEX
|
113,02
|
112,40
|
+0,6%
|
+0,62
|
113,10
|
112,00
|
20806,00
|
13:08
|
|
VE Conservative
|
65,12
|
64,81
|
+0,5%
|
+0,31
|
65,12
|
65,12
|
0,00
|
09:04
|
|
VE Balanced
|
77,99
|
77,77
|
+0,3%
|
+0,22
|
78,00
|
77,61
|
60,00
|
12:56
|
|
VE Growth
|
93,14
|
93,81
|
-0,7%
|
-0,67
|
93,20
|
92,90
|
90,00
|
11:13
|
|
SPDR DJIA Trust
|
460,00
|
456,55
|
+0,8%
|
+3,45
|
460,00
|
460,00
|
0,00
|
09:04
|