| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,37
|
65,69
|
-0,5%
|
-0,32
|
65,68
|
65,29
|
13332,00
|
15:03
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,199
|
12,11
|
+0,7%
|
+0,09
|
12,215
|
12,15
|
43840,00
|
14:51
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,56
|
65,69
|
-0,2%
|
-0,13
|
65,67
|
65,50
|
8513,00
|
15:02
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,35
|
124,56
|
-0,2%
|
-0,21
|
124,42
|
124,35
|
27,00
|
12:44
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,695
|
22,01
|
-1,4%
|
-0,32
|
21,71
|
21,645
|
49951,00
|
14:46
|
|
ISHARES CHINA 50
|
81,67
|
81,86
|
-0,2%
|
-0,19
|
81,73
|
81,50
|
881,00
|
14:10
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,87
|
89,72
|
+0,2%
|
+0,15
|
90,20
|
89,72
|
414,00
|
14:58
|
|
iShares EuroStoxx Small UCITS ETF
|
52,91
|
53,00
|
-0,2%
|
-0,09
|
53,10
|
52,80
|
322,00
|
15:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,56
|
90,75
|
-0,2%
|
-0,19
|
90,65
|
90,45
|
3061,00
|
14:45
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,68
|
84,80
|
-2,5%
|
-2,12
|
82,90
|
82,34
|
3868,00
|
15:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,63
|
59,00
|
-2,3%
|
-1,37
|
57,93
|
57,53
|
21012,00
|
15:02
|
|
iShares MSCI Taiwan UCITS ETF
|
170,35
|
177,62
|
-4,1%
|
-7,27
|
170,90
|
169,53
|
5050,00
|
14:55
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,18
|
120,39
|
-5,2%
|
-6,21
|
115,44
|
113,25
|
29077,00
|
15:03
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,70
|
24,51
|
+0,8%
|
+0,19
|
24,775
|
24,60
|
1159,00
|
14:58
|
|
iShares AEX UCITS ETF
|
108,16
|
108,02
|
+0,1%
|
+0,14
|
108,50
|
108,10
|
9335,00
|
14:54
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,61
|
73,83
|
-1,7%
|
-1,22
|
73,14
|
72,61
|
710,00
|
13:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,79
|
25,665
|
+0,5%
|
+0,13
|
25,88
|
25,73
|
8214,00
|
14:59
|
|
iShares European Property Yield UCITS ETF
|
30,93
|
30,76
|
+0,6%
|
+0,17
|
30,93
|
30,755
|
1560,00
|
14:50
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,20
|
237,20
|
0,0%
|
0,00
|
237,30
|
236,80
|
318,00
|
14:48
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,65
|
111,89
|
-0,2%
|
-0,24
|
111,82
|
111,65
|
378,00
|
14:29
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,30
|
141,32
|
0,0%
|
-0,02
|
141,32
|
141,25
|
1174,00
|
14:16
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,00
|
56,105
|
-0,2%
|
-0,11
|
56,00
|
56,00
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
122,16
|
122,36
|
-0,2%
|
-0,20
|
122,24
|
122,15
|
1365,00
|
11:22
|
|
iShares Asia Property Yield UCITS ETF
|
18,954
|
19,008
|
-0,3%
|
-0,05
|
18,954
|
18,86
|
50,00
|
12:59
|
|
iShares US Property Yield UCITS ETF
|
29,35
|
29,24
|
+0,4%
|
+0,11
|
29,445
|
29,32
|
817,00
|
14:34
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,89
|
22,80
|
+0,4%
|
+0,09
|
22,89
|
22,835
|
5973,00
|
14:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,48
|
34,44
|
+0,1%
|
+0,04
|
34,535
|
34,46
|
10703,00
|
14:05
|
|
iShares MSCI Turkey UCITS ETF
|
19,86
|
19,818
|
+0,2%
|
+0,04
|
19,954
|
19,77
|
346,00
|
14:28
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,85
|
160,03
|
-0,1%
|
-0,18
|
159,85
|
159,76
|
365,00
|
14:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,04
|
185,32
|
-0,2%
|
-0,28
|
185,06
|
184,90
|
3229,00
|
15:03
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,00
|
162,70
|
-0,4%
|
-0,70
|
162,00
|
161,70
|
88,00
|
14:48
|
|
iShares Listed Private Equity UCITS ETF
|
26,925
|
26,93
|
0,0%
|
-0,01
|
26,99
|
26,875
|
4561,00
|
15:03
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,72
|
40,755
|
-0,1%
|
-0,04
|
40,84
|
40,67
|
16094,00
|
14:51
|
|
ISHARES BIC 50
|
18,95
|
18,87
|
+0,4%
|
+0,08
|
18,97
|
18,904
|
940,00
|
13:47
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,972
|
17,896
|
+0,4%
|
+0,08
|
18,00
|
17,928
|
6555,00
|
14:47
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,31
|
86,68
|
-0,4%
|
-0,37
|
86,37
|
85,12
|
1713,00
|
14:44
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,22
|
125,40
|
-0,1%
|
-0,18
|
125,42
|
125,04
|
155,00
|
13:31
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,28
|
149,59
|
-0,2%
|
-0,31
|
149,40
|
149,28
|
162,00
|
13:19
|
|
iShares $ Corporate Bond UCITS ETF
|
88,35
|
88,39
|
0,0%
|
-0,04
|
88,35
|
88,32
|
765,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
225,60
|
225,93
|
-0,1%
|
-0,33
|
225,81
|
225,60
|
46,00
|
10:03
|
|
iShares Euro Covered Bond UCITS ETF
|
142,07
|
142,34
|
-0,2%
|
-0,27
|
142,81
|
142,06
|
830,00
|
12:21
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,10
|
108,25
|
-0,1%
|
-0,15
|
108,20
|
108,04
|
26169,00
|
14:20
|
|
iShares Core Euro Corporate Bond UETF
|
120,49
|
120,60
|
-0,1%
|
-0,11
|
120,52
|
120,42
|
8671,00
|
15:02
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,40
|
99,36
|
0,0%
|
+0,04
|
99,40
|
99,38
|
1585,00
|
10:27
|
|
VE AEX
|
108,94
|
108,74
|
+0,2%
|
+0,20
|
109,24
|
108,88
|
8726,00
|
15:00
|
|
VE Conservative
|
66,85
|
66,72
|
+0,2%
|
+0,13
|
66,85
|
66,85
|
15,00
|
09:04
|
|
VE Balanced
|
80,25
|
79,91
|
+0,4%
|
+0,34
|
80,25
|
80,23
|
396,00
|
15:01
|
|
VE Growth
|
95,00
|
95,65
|
-0,7%
|
-0,65
|
96,04
|
95,00
|
19,00
|
14:51
|
|
SPDR DJIA Trust
|
463,90
|
462,25
|
+0,4%
|
+1,65
|
463,90
|
463,90
|
0,00
|
09:04
|