| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,80
|
60,97
|
-3,6%
|
-2,17
|
59,97
|
58,52
|
41739,00
|
12:37
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,753
|
12,061
|
-2,6%
|
-0,31
|
11,968
|
11,707
|
57302,00
|
12:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,22
|
58,485
|
-0,5%
|
-0,27
|
58,309
|
57,988
|
10422,00
|
12:37
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,29
|
126,19
|
-0,7%
|
-0,90
|
125,76
|
125,24
|
1188,00
|
12:20
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,16
|
20,152
|
-4,9%
|
-0,99
|
19,73
|
19,121
|
22905,00
|
12:22
|
|
ISHARES CHINA 50
|
88,97
|
90,42
|
-1,6%
|
-1,45
|
89,78
|
88,78
|
10635,00
|
12:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,91
|
85,11
|
-3,8%
|
-3,20
|
83,49
|
81,54
|
2141,00
|
11:49
|
|
iShares EuroStoxx Small UCITS ETF
|
49,262
|
51,38
|
-4,1%
|
-2,12
|
50,245
|
49,062
|
3744,00
|
11:55
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,10
|
82,295
|
-1,5%
|
-1,20
|
81,77
|
80,95
|
25269,00
|
12:22
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,72
|
71,95
|
-4,5%
|
-3,23
|
70,31
|
68,40
|
13289,00
|
12:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,35
|
52,475
|
-4,0%
|
-2,13
|
51,45
|
50,21
|
17301,00
|
12:39
|
|
iShares MSCI Taiwan UCITS ETF
|
116,765
|
122,05
|
-4,3%
|
-5,29
|
119,244
|
116,227
|
621,00
|
12:33
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
81,40
|
90,123
|
-9,7%
|
-8,72
|
84,999
|
80,501
|
50213,00
|
12:36
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,801
|
26,93
|
-0,5%
|
-0,13
|
27,001
|
26,667
|
12613,00
|
12:37
|
|
iShares AEX UCITS ETF
|
98,96
|
101,50
|
-2,5%
|
-2,54
|
100,42
|
98,30
|
39866,00
|
12:39
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,91
|
67,38
|
-3,7%
|
-2,47
|
66,16
|
64,68
|
1795,00
|
12:24
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,66
|
24,505
|
-3,4%
|
-0,85
|
24,12
|
23,575
|
42399,00
|
12:39
|
|
iShares European Property Yield UCITS ETF
|
32,62
|
33,71
|
-3,2%
|
-1,09
|
33,30
|
32,50
|
38938,00
|
12:36
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,69
|
235,19
|
+0,2%
|
+0,50
|
235,94
|
235,07
|
992,00
|
12:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,06
|
111,39
|
+0,6%
|
+0,67
|
112,06
|
111,56
|
497,00
|
11:39
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,32
|
142,66
|
-0,2%
|
-0,34
|
142,55
|
142,32
|
381,00
|
12:33
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,21
|
53,035
|
-3,4%
|
-1,83
|
52,275
|
51,21
|
5461,00
|
12:26
|
|
iShares MSCI North America UCITS ETF
|
108,355
|
109,11
|
-0,7%
|
-0,76
|
108,73
|
108,23
|
4072,00
|
12:21
|
|
iShares Asia Property Yield UCITS ETF
|
20,665
|
21,034
|
-1,8%
|
-0,37
|
20,857
|
20,605
|
24830,00
|
12:28
|
|
iShares US Property Yield UCITS ETF
|
27,30
|
27,315
|
-0,1%
|
-0,02
|
27,315
|
27,235
|
8773,00
|
12:39
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,167
|
22,366
|
-0,9%
|
-0,20
|
22,305
|
22,147
|
1378,00
|
12:12
|
|
iShares Global Infrastructure UCITS ETF
|
34,225
|
34,305
|
-0,2%
|
-0,08
|
34,315
|
34,195
|
4472,00
|
12:20
|
|
iShares MSCI Turkey UCITS ETF
|
19,118
|
19,492
|
-1,9%
|
-0,37
|
19,432
|
19,118
|
10063,00
|
12:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,88
|
162,68
|
-0,5%
|
-0,80
|
162,25
|
161,88
|
1280,00
|
12:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,47
|
190,11
|
-0,9%
|
-1,64
|
189,23
|
188,47
|
232,00
|
11:58
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,61
|
169,75
|
-1,3%
|
-2,14
|
168,50
|
167,34
|
1302,00
|
11:48
|
|
iShares Listed Private Equity UCITS ETF
|
26,42
|
26,81
|
-1,5%
|
-0,39
|
26,69
|
26,37
|
27291,00
|
12:40
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,46
|
38,655
|
-3,1%
|
-1,20
|
38,135
|
37,29
|
90840,00
|
12:39
|
|
ISHARES BIC 50
|
20,86
|
21,105
|
-1,2%
|
-0,25
|
21,105
|
20,815
|
1247,00
|
11:56
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,668
|
18,919
|
-1,3%
|
-0,25
|
18,906
|
18,668
|
29090,00
|
12:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
115,48
|
121,84
|
-5,2%
|
-6,36
|
122,46
|
114,32
|
28845,00
|
12:38
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,20
|
107,28
|
-1,0%
|
-1,08
|
106,52
|
106,10
|
454,00
|
11:55
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,45
|
152,09
|
+0,2%
|
+0,36
|
152,50
|
152,27
|
183,00
|
12:05
|
|
iShares $ Corporate Bond UCITS ETF
|
89,63
|
89,03
|
+0,7%
|
+0,60
|
89,63
|
89,37
|
920,00
|
12:33
|
|
iShares $ TIPS UCITS ETF
|
223,83
|
220,53
|
+1,5%
|
+3,30
|
223,83
|
221,87
|
76,00
|
12:19
|
|
iShares Euro Covered Bond UCITS ETF
|
142,26
|
142,83
|
-0,4%
|
-0,57
|
142,40
|
142,22
|
882,00
|
12:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,18
|
108,92
|
-0,7%
|
-0,74
|
108,63
|
108,18
|
4344,00
|
12:38
|
|
iShares Core Euro Corporate Bond UETF
|
119,49
|
120,15
|
-0,5%
|
-0,66
|
119,82
|
119,36
|
8870,00
|
12:38
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,72
|
-0,1%
|
-0,05
|
98,73
|
98,67
|
1919,00
|
11:54
|
|
VE AEX
|
99,20
|
101,86
|
-2,6%
|
-2,66
|
101,86
|
98,70
|
37854,00
|
12:35
|
|
VE Conservative
|
64,50
|
65,38
|
-1,3%
|
-0,88
|
65,08
|
64,50
|
43,00
|
11:02
|
|
VE Balanced
|
76,15
|
76,50
|
-0,5%
|
-0,35
|
77,02
|
75,27
|
819,00
|
12:35
|
|
VE Growth
|
88,55
|
89,76
|
-1,3%
|
-1,21
|
89,26
|
88,30
|
1922,00
|
11:39
|
|
SPDR DJIA Trust
|
415,65
|
411,35
|
+1,0%
|
+4,30
|
415,65
|
415,65
|
0,00
|
09:04
|