| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,92
|
65,69
|
-1,2%
|
-0,77
|
65,68
|
64,92
|
19142,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,17
|
12,11
|
+0,5%
|
+0,06
|
12,22
|
12,15
|
53574,00
|
17:15
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,23
|
65,69
|
-0,7%
|
-0,46
|
65,67
|
65,19
|
10306,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,18
|
124,56
|
-0,3%
|
-0,38
|
124,42
|
124,18
|
52,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,50
|
22,01
|
-2,3%
|
-0,51
|
21,71
|
21,50
|
119189,00
|
17:35
|
|
ISHARES CHINA 50
|
81,50
|
81,86
|
-0,3%
|
-0,26
|
82,34
|
81,50
|
1178,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,22
|
89,72
|
-0,6%
|
-0,50
|
90,20
|
89,22
|
966,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,49
|
53,00
|
-1,0%
|
-0,51
|
53,10
|
52,49
|
398,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,04
|
90,75
|
-0,8%
|
-0,71
|
90,65
|
89,98
|
5272,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,59
|
84,80
|
-3,8%
|
-3,21
|
82,90
|
81,54
|
9545,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,02
|
59,00
|
-3,4%
|
-1,98
|
57,93
|
57,02
|
25786,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
167,58
|
177,62
|
-5,7%
|
-10,04
|
170,90
|
167,11
|
6559,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,70
|
120,39
|
-7,2%
|
-8,69
|
115,44
|
111,29
|
40873,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,50
|
24,51
|
0,0%
|
-0,01
|
24,90
|
24,485
|
3899,00
|
17:35
|
|
iShares AEX UCITS ETF
|
107,80
|
108,02
|
-0,2%
|
-0,22
|
108,50
|
107,80
|
17749,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,86
|
73,83
|
-2,8%
|
-2,04
|
73,14
|
71,81
|
915,00
|
16:25
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,705
|
25,665
|
+0,2%
|
+0,04
|
25,88
|
25,705
|
25541,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,80
|
30,76
|
+0,2%
|
+0,06
|
30,93
|
30,755
|
3929,00
|
17:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,67
|
237,20
|
-0,2%
|
-0,53
|
237,30
|
236,67
|
379,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,78
|
111,89
|
-0,1%
|
-0,11
|
111,82
|
111,65
|
682,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,32
|
-0,1%
|
-0,08
|
141,32
|
141,21
|
2889,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,59
|
56,105
|
-0,9%
|
-0,52
|
56,00
|
55,59
|
1265,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,55
|
122,36
|
-0,7%
|
-0,81
|
122,24
|
121,55
|
2297,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,89
|
19,008
|
-0,6%
|
-0,12
|
18,954
|
18,86
|
87,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,70
|
29,24
|
+1,7%
|
+0,49
|
29,70
|
29,32
|
2361,00
|
16:41
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,08
|
22,80
|
+1,2%
|
+0,28
|
23,085
|
22,835
|
24881,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,845
|
34,44
|
+1,0%
|
+0,36
|
34,91
|
34,46
|
11830,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
19,60
|
19,818
|
-0,9%
|
-0,18
|
19,954
|
19,60
|
444,00
|
17:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,66
|
160,03
|
-0,2%
|
-0,37
|
159,85
|
159,66
|
414,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,69
|
185,32
|
-0,3%
|
-0,63
|
185,06
|
184,68
|
3473,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,59
|
162,70
|
-0,7%
|
-1,17
|
162,02
|
161,34
|
429,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
26,68
|
26,93
|
-0,9%
|
-0,25
|
26,99
|
26,68
|
6609,00
|
17:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,485
|
40,755
|
-0,7%
|
-0,27
|
40,84
|
40,485
|
67197,00
|
17:35
|
|
ISHARES BIC 50
|
18,90
|
18,87
|
+0,2%
|
+0,03
|
18,976
|
18,90
|
1238,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,798
|
17,896
|
-0,5%
|
-0,10
|
18,02
|
17,798
|
41027,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,85
|
86,68
|
-3,2%
|
-2,80
|
86,37
|
83,72
|
4921,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,24
|
125,40
|
-0,8%
|
-1,06
|
125,42
|
124,24
|
168,00
|
16:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,22
|
149,59
|
-0,2%
|
-0,35
|
149,40
|
149,22
|
165,00
|
15:32
|
|
iShares $ Corporate Bond UCITS ETF
|
88,04
|
88,39
|
-0,4%
|
-0,38
|
88,35
|
88,04
|
2304,00
|
16:36
|
|
iShares $ TIPS UCITS ETF
|
225,43
|
225,93
|
-0,2%
|
-0,43
|
225,81
|
225,43
|
1046,00
|
16:03
|
|
iShares Euro Covered Bond UCITS ETF
|
142,02
|
142,34
|
-0,2%
|
-0,31
|
142,81
|
141,94
|
1585,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,00
|
108,25
|
-0,2%
|
-0,24
|
108,20
|
108,00
|
26171,00
|
16:04
|
|
iShares Core Euro Corporate Bond UETF
|
120,32
|
120,60
|
-0,2%
|
-0,28
|
120,52
|
120,31
|
10891,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,39
|
99,36
|
0,0%
|
+0,02
|
99,40
|
99,38
|
3396,00
|
16:20
|
|
VE AEX
|
108,42
|
108,74
|
-0,3%
|
-0,32
|
109,24
|
108,42
|
10951,00
|
17:35
|
|
VE Conservative
|
66,75
|
66,72
|
-0,6%
|
-0,42
|
66,85
|
66,75
|
146,00
|
17:01
|
|
VE Balanced
|
80,05
|
79,91
|
-0,7%
|
-0,52
|
80,25
|
79,56
|
1340,00
|
17:27
|
|
VE Growth
|
95,88
|
95,65
|
-0,4%
|
-0,34
|
96,04
|
95,00
|
155,00
|
17:29
|
|
SPDR DJIA Trust
|
463,90
|
462,25
|
-0,1%
|
-0,35
|
463,90
|
463,90
|
0,00
|
09:04
|