| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,46
|
62,46
|
--
|
--
|
62,69
|
61,90
|
15778,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,459
|
12,459
|
--
|
--
|
12,47
|
12,382
|
83864,00
|
17:09
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,44
|
68,44
|
--
|
--
|
68,61
|
67,99
|
14414,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,14
|
121,14
|
--
|
--
|
121,14
|
120,80
|
243,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,325
|
22,325
|
--
|
--
|
22,33
|
22,035
|
8022,00
|
17:07
|
|
ISHARES CHINA 50
|
85,01
|
85,01
|
--
|
--
|
85,01
|
84,57
|
1395,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,56
|
87,56
|
--
|
--
|
88,03
|
87,39
|
513,00
|
15:41
|
|
iShares EuroStoxx Small UCITS ETF
|
51,81
|
51,81
|
--
|
--
|
51,81
|
51,33
|
1467,00
|
16:25
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,48
|
93,48
|
--
|
--
|
93,60
|
92,90
|
6469,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,89
|
78,89
|
--
|
--
|
79,24
|
77,95
|
16392,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,10
|
56,10
|
--
|
--
|
56,10
|
55,30
|
5008,00
|
16:53
|
|
iShares MSCI Taiwan UCITS ETF
|
175,16
|
175,16
|
--
|
--
|
176,02
|
172,64
|
4447,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
99,36
|
99,36
|
--
|
--
|
100,05
|
97,09
|
14513,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,41
|
30,41
|
--
|
--
|
30,495
|
29,81
|
12175,00
|
17:12
|
|
iShares AEX UCITS ETF
|
113,20
|
113,20
|
--
|
--
|
113,44
|
112,88
|
12028,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,50
|
67,50
|
--
|
--
|
67,53
|
66,66
|
301,00
|
17:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,75
|
25,75
|
--
|
--
|
25,785
|
25,54
|
19194,00
|
17:22
|
|
iShares European Property Yield UCITS ETF
|
26,54
|
26,54
|
--
|
--
|
26,57
|
26,12
|
47842,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,71
|
230,71
|
--
|
--
|
230,78
|
229,84
|
3260,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,82
|
111,82
|
--
|
--
|
111,95
|
111,73
|
1529,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,44
|
139,44
|
--
|
--
|
139,45
|
139,29
|
1703,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,335
|
54,335
|
--
|
--
|
54,445
|
54,02
|
5439,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
127,28
|
127,28
|
--
|
--
|
127,35
|
126,53
|
5329,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,522
|
18,522
|
--
|
--
|
18,524
|
18,44
|
14245,00
|
16:54
|
|
iShares US Property Yield UCITS ETF
|
27,455
|
27,455
|
--
|
--
|
27,465
|
27,165
|
1980,00
|
17:23
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,41
|
21,41
|
--
|
--
|
21,435
|
21,195
|
6512,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,84
|
33,84
|
--
|
--
|
33,87
|
33,65
|
7635,00
|
17:11
|
|
iShares MSCI Turkey UCITS ETF
|
18,028
|
18,028
|
--
|
--
|
18,11
|
17,65
|
6401,00
|
17:25
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,75
|
156,75
|
--
|
--
|
156,91
|
156,49
|
1525,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,73
|
177,73
|
--
|
--
|
177,73
|
176,81
|
1482,00
|
17:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,93
|
151,93
|
--
|
--
|
151,93
|
150,94
|
1213,00
|
16:24
|
|
iShares Listed Private Equity UCITS ETF
|
26,375
|
26,375
|
--
|
--
|
26,41
|
25,89
|
12372,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,835
|
39,835
|
--
|
--
|
39,95
|
39,585
|
405082,00
|
17:35
|
|
ISHARES BIC 50
|
20,20
|
20,20
|
--
|
--
|
20,20
|
20,06
|
436,00
|
17:05
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,835
|
20,835
|
--
|
--
|
20,855
|
20,49
|
76134,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,25
|
99,25
|
--
|
--
|
100,28
|
97,00
|
7483,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,12
|
120,12
|
--
|
--
|
120,12
|
118,66
|
115,00
|
17:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,58
|
147,58
|
--
|
--
|
147,92
|
147,49
|
1437,00
|
16:32
|
|
iShares $ Corporate Bond UCITS ETF
|
85,39
|
85,39
|
--
|
--
|
85,47
|
85,30
|
278,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
224,87
|
224,87
|
--
|
--
|
225,18
|
224,87
|
30,00
|
09:32
|
|
iShares Euro Covered Bond UCITS ETF
|
138,44
|
138,44
|
--
|
--
|
138,44
|
138,19
|
1163,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,79
|
103,79
|
--
|
--
|
103,94
|
103,65
|
2983,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,47
|
116,47
|
--
|
--
|
116,49
|
116,19
|
5948,00
|
17:29
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,99
|
98,99
|
--
|
--
|
99,02
|
98,99
|
3291,00
|
16:35
|
|
VE AEX
|
113,86
|
113,86
|
--
|
--
|
113,98
|
113,46
|
4868,00
|
17:20
|
|
VE Conservative
|
64,93
|
64,93
|
--
|
--
|
64,93
|
64,36
|
23,00
|
12:09
|
|
VE Balanced
|
77,31
|
77,31
|
--
|
--
|
77,45
|
77,08
|
293,00
|
17:06
|
|
VE Growth
|
93,04
|
93,04
|
--
|
--
|
93,70
|
93,04
|
47,00
|
16:33
|
|
SPDR DJIA Trust
|
466,80
|
466,80
|
--
|
--
|
466,80
|
463,95
|
2,00
|
17:28
|