| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,81
|
63,86
|
-0,1%
|
-0,05
|
63,96
|
63,72
|
6348,00
|
12:38
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,816
|
11,857
|
-0,3%
|
-0,04
|
11,85
|
11,815
|
18631,00
|
12:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,56
|
64,41
|
+0,2%
|
+0,15
|
64,61
|
64,37
|
5947,00
|
12:25
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,55
|
124,59
|
0,0%
|
-0,04
|
124,57
|
124,52
|
68,00
|
12:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,465
|
21,58
|
-0,5%
|
-0,12
|
21,49
|
21,335
|
2987,00
|
12:17
|
|
ISHARES CHINA 50
|
79,93
|
79,70
|
+0,3%
|
+0,23
|
80,15
|
79,81
|
1722,00
|
12:42
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,40
|
87,20
|
+0,2%
|
+0,20
|
87,48
|
87,36
|
206,00
|
12:18
|
|
iShares EuroStoxx Small UCITS ETF
|
51,70
|
51,86
|
-0,3%
|
-0,16
|
51,86
|
51,70
|
2135,00
|
12:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,01
|
88,57
|
+0,5%
|
+0,44
|
89,01
|
88,77
|
3550,00
|
12:37
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,52
|
84,48
|
0,0%
|
+0,04
|
84,72
|
84,26
|
9422,00
|
12:31
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,84
|
58,73
|
+0,2%
|
+0,11
|
58,96
|
58,70
|
2563,00
|
12:41
|
|
iShares MSCI Taiwan UCITS ETF
|
173,00
|
169,80
|
+1,9%
|
+3,20
|
173,04
|
171,31
|
767,00
|
12:42
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
123,62
|
125,46
|
-1,5%
|
-1,84
|
124,22
|
123,13
|
4867,00
|
12:36
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,76
|
24,565
|
+0,8%
|
+0,20
|
24,77
|
24,675
|
6287,00
|
12:17
|
|
iShares AEX UCITS ETF
|
106,02
|
105,90
|
+0,1%
|
+0,12
|
106,30
|
105,94
|
3610,00
|
12:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,82
|
71,75
|
+0,1%
|
+0,07
|
72,08
|
71,74
|
1196,00
|
12:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,075
|
25,08
|
0,0%
|
-0,01
|
25,10
|
25,03
|
6810,00
|
12:34
|
|
iShares European Property Yield UCITS ETF
|
30,48
|
30,715
|
-0,8%
|
-0,24
|
30,635
|
30,475
|
2720,00
|
12:30
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,80
|
237,71
|
0,0%
|
+0,09
|
237,92
|
237,59
|
7514,00
|
12:26
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,04
|
112,05
|
0,0%
|
-0,01
|
112,05
|
111,98
|
84,00
|
12:18
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,31
|
141,33
|
0,0%
|
-0,02
|
141,34
|
141,27
|
1897,00
|
12:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,765
|
54,85
|
-0,2%
|
-0,09
|
54,895
|
54,765
|
1150,00
|
12:18
|
|
iShares MSCI North America UCITS ETF
|
120,08
|
119,85
|
+0,2%
|
+0,23
|
120,08
|
119,77
|
357,00
|
12:18
|
|
iShares Asia Property Yield UCITS ETF
|
18,922
|
19,01
|
-0,5%
|
-0,09
|
18,922
|
18,872
|
3227,00
|
12:18
|
|
iShares US Property Yield UCITS ETF
|
29,725
|
29,57
|
+0,5%
|
+0,16
|
29,75
|
29,66
|
3885,00
|
12:17
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,015
|
23,005
|
0,0%
|
+0,01
|
23,04
|
22,975
|
5547,00
|
12:41
|
|
iShares Global Infrastructure UCITS ETF
|
34,785
|
34,705
|
+0,2%
|
+0,08
|
34,795
|
34,72
|
8152,00
|
12:27
|
|
iShares MSCI Turkey UCITS ETF
|
19,484
|
19,48
|
0,0%
|
0,00
|
19,586
|
19,454
|
429,00
|
12:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,19
|
160,27
|
0,0%
|
-0,08
|
160,20
|
160,15
|
797,00
|
12:39
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,16
|
186,44
|
-0,2%
|
-0,28
|
186,34
|
186,16
|
168,00
|
11:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,96
|
165,50
|
-0,3%
|
-0,54
|
165,36
|
164,96
|
20,00
|
11:37
|
|
iShares Listed Private Equity UCITS ETF
|
25,975
|
26,04
|
-0,2%
|
-0,07
|
25,975
|
25,78
|
18073,00
|
12:13
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,775
|
39,79
|
0,0%
|
-0,02
|
39,835
|
39,71
|
20002,00
|
12:42
|
|
ISHARES BIC 50
|
18,33
|
18,268
|
+0,3%
|
+0,06
|
18,406
|
18,33
|
413,00
|
12:16
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,942
|
17,864
|
+0,4%
|
+0,08
|
17,99
|
17,892
|
11005,00
|
12:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,55
|
85,80
|
-2,6%
|
-2,25
|
84,40
|
83,21
|
1297,00
|
12:13
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,20
|
124,32
|
-0,1%
|
-0,12
|
124,20
|
124,20
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,67
|
150,33
|
+0,2%
|
+0,34
|
150,67
|
150,67
|
8,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
89,04
|
88,74
|
+0,3%
|
+0,30
|
89,06
|
89,02
|
160,00
|
12:38
|
|
iShares $ TIPS UCITS ETF
|
226,98
|
226,96
|
0,0%
|
+0,02
|
226,98
|
226,79
|
147,00
|
11:48
|
|
iShares Euro Covered Bond UCITS ETF
|
142,50
|
142,59
|
-0,1%
|
-0,09
|
142,55
|
142,49
|
448,00
|
12:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,68
|
108,73
|
0,0%
|
-0,05
|
108,78
|
108,68
|
2372,00
|
12:17
|
|
iShares Core Euro Corporate Bond UETF
|
120,64
|
120,67
|
0,0%
|
-0,03
|
120,67
|
120,58
|
11505,00
|
12:25
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,34
|
99,33
|
0,0%
|
+0,01
|
99,34
|
99,34
|
23,00
|
12:18
|
|
VE AEX
|
106,92
|
106,60
|
+0,3%
|
+0,32
|
107,06
|
106,70
|
1972,00
|
12:13
|
|
VE Conservative
|
66,50
|
66,83
|
-0,5%
|
-0,33
|
67,04
|
66,50
|
85,00
|
12:17
|
|
VE Balanced
|
79,73
|
79,50
|
+0,3%
|
+0,23
|
79,76
|
79,17
|
378,00
|
12:22
|
|
VE Growth
|
94,19
|
94,80
|
-0,6%
|
-0,61
|
94,80
|
94,18
|
254,00
|
12:23
|
|
SPDR DJIA Trust
|
455,00
|
457,05
|
-0,4%
|
-2,05
|
455,00
|
455,00
|
0,00
|
09:04
|