| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
56,70
|
56,29
|
+0,7%
|
+0,41
|
56,75
|
56,08
|
10350,00
|
14:53
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,642
|
10,594
|
+0,5%
|
+0,05
|
10,651
|
10,597
|
13296,00
|
14:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,80
|
57,939
|
-0,2%
|
-0,14
|
58,016
|
57,797
|
26084,00
|
14:56
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,02
|
126,09
|
-0,1%
|
-0,07
|
126,02
|
125,89
|
33,00
|
12:30
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,891
|
18,011
|
-0,7%
|
-0,12
|
17,847
|
17,822
|
4149,00
|
14:25
|
|
ISHARES CHINA 50
|
98,21
|
97,02
|
+1,2%
|
+1,19
|
98,21
|
97,48
|
1016,00
|
14:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,38
|
76,85
|
+0,7%
|
+0,53
|
77,38
|
76,79
|
680,00
|
14:43
|
|
iShares EuroStoxx Small UCITS ETF
|
46,967
|
46,639
|
+0,7%
|
+0,33
|
46,967
|
46,628
|
19644,00
|
14:49
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,435
|
79,39
|
+0,1%
|
+0,05
|
79,50
|
79,23
|
10288,00
|
14:40
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,06
|
60,93
|
+0,2%
|
+0,13
|
61,06
|
60,69
|
6243,00
|
14:55
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,015
|
45,99
|
+0,1%
|
+0,03
|
46,03
|
45,85
|
15248,00
|
14:49
|
|
iShares MSCI Taiwan UCITS ETF
|
95,688
|
95,948
|
-0,3%
|
-0,26
|
95,954
|
95,536
|
4009,00
|
13:43
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
53,699
|
54,18
|
-0,9%
|
-0,48
|
53,892
|
53,699
|
641,00
|
13:38
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,177
|
22,204
|
-0,1%
|
-0,03
|
22,279
|
22,10
|
2075,00
|
14:53
|
|
iShares AEX UCITS ETF
|
93,23
|
92,72
|
+0,6%
|
+0,51
|
93,50
|
92,83
|
21736,00
|
14:57
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
62,50
|
62,51
|
0,0%
|
-0,01
|
62,66
|
62,40
|
2004,00
|
12:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,79
|
22,56
|
+1,0%
|
+0,23
|
22,83
|
22,55
|
39024,00
|
14:55
|
|
iShares European Property Yield UCITS ETF
|
30,205
|
30,305
|
-0,3%
|
-0,10
|
30,42
|
30,15
|
17837,00
|
14:50
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,90
|
231,69
|
+0,1%
|
+0,21
|
232,00
|
231,56
|
80,00
|
14:50
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,56
|
111,71
|
-0,1%
|
-0,15
|
111,77
|
111,56
|
828,00
|
14:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,91
|
141,87
|
0,0%
|
+0,04
|
141,98
|
141,88
|
118,00
|
12:41
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
48,71
|
48,395
|
+0,7%
|
+0,32
|
48,71
|
48,315
|
1937,00
|
14:49
|
|
iShares MSCI North America UCITS ETF
|
107,59
|
107,70
|
-0,1%
|
-0,11
|
107,915
|
107,59
|
1921,00
|
11:00
|
|
iShares Asia Property Yield UCITS ETF
|
19,977
|
19,917
|
+0,3%
|
+0,06
|
19,977
|
19,946
|
92,00
|
13:56
|
|
iShares US Property Yield UCITS ETF
|
25,25
|
25,10
|
+0,6%
|
+0,15
|
25,255
|
25,21
|
4555,00
|
14:46
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,68
|
20,652
|
+0,1%
|
+0,03
|
20,701
|
20,64
|
409,00
|
14:56
|
|
iShares Global Infrastructure UCITS ETF
|
30,84
|
30,69
|
+0,5%
|
+0,15
|
30,895
|
30,82
|
1971,00
|
14:48
|
|
iShares MSCI Turkey UCITS ETF
|
15,73
|
15,714
|
+0,1%
|
+0,02
|
15,731
|
15,628
|
628,00
|
13:51
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,51
|
161,49
|
0,0%
|
+0,02
|
161,53
|
161,35
|
2935,00
|
14:48
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,65
|
187,36
|
+0,2%
|
+0,29
|
187,66
|
187,24
|
484,00
|
14:46
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,78
|
166,22
|
+0,3%
|
+0,56
|
166,82
|
166,36
|
4471,00
|
13:43
|
|
iShares Listed Private Equity UCITS ETF
|
29,275
|
29,285
|
0,0%
|
-0,01
|
29,30
|
29,165
|
4236,00
|
14:53
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,175
|
34,965
|
+0,6%
|
+0,21
|
35,21
|
34,89
|
56456,00
|
14:56
|
|
ISHARES BIC 50
|
22,965
|
22,845
|
+0,5%
|
+0,12
|
23,10
|
22,835
|
1686,00
|
13:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,653
|
15,529
|
+0,8%
|
+0,12
|
15,653
|
15,54
|
1807,00
|
14:39
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,13
|
82,99
|
+1,4%
|
+1,14
|
84,13
|
82,92
|
6865,00
|
14:36
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
99,40
|
98,81
|
+0,6%
|
+0,59
|
99,40
|
99,02
|
42,00
|
13:29
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,49
|
152,20
|
+0,2%
|
+0,29
|
152,53
|
152,49
|
33,00
|
10:43
|
|
iShares $ Corporate Bond UCITS ETF
|
90,50
|
90,29
|
+0,2%
|
+0,21
|
90,55
|
90,50
|
92,00
|
14:01
|
|
iShares $ TIPS UCITS ETF
|
221,67
|
221,80
|
-0,1%
|
-0,13
|
221,98
|
221,67
|
55,00
|
14:19
|
|
iShares Euro Covered Bond UCITS ETF
|
143,10
|
143,14
|
0,0%
|
-0,04
|
143,17
|
142,99
|
3053,00
|
13:20
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,16
|
109,08
|
+0,1%
|
+0,08
|
109,16
|
109,05
|
562,00
|
12:16
|
|
iShares Core Euro Corporate Bond UETF
|
121,34
|
121,15
|
+0,2%
|
+0,19
|
121,35
|
121,12
|
15415,00
|
14:48
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,16
|
99,16
|
0,0%
|
0,00
|
99,18
|
99,16
|
51,00
|
14:44
|
|
VE AEX
|
93,74
|
93,22
|
+0,6%
|
+0,52
|
94,00
|
93,37
|
8038,00
|
14:38
|
|
VE Conservative
|
62,63
|
63,18
|
-0,9%
|
-0,55
|
63,07
|
62,63
|
626,00
|
13:51
|
|
VE Balanced
|
73,43
|
73,46
|
0,0%
|
-0,03
|
73,43
|
73,05
|
246,00
|
12:50
|
|
VE Growth
|
84,10
|
84,10
|
0,0%
|
0,00
|
84,10
|
84,10
|
379,00
|
13:43
|
|
SPDR DJIA Trust
|
403,00
|
402,45
|
+0,1%
|
+0,55
|
403,00
|
403,00
|
0,00
|
09:04
|