| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
56,39
|
56,59
|
-0,4%
|
-0,20
|
56,53
|
55,86
|
33660,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,398
|
11,25
|
+1,3%
|
+0,14
|
11,398
|
11,221
|
45118,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
55,663
|
55,434
|
+0,4%
|
+0,23
|
55,762
|
55,218
|
30535,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,46
|
122,05
|
+0,3%
|
+0,41
|
122,46
|
121,96
|
311,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,778
|
18,584
|
+1,5%
|
+0,28
|
18,945
|
18,706
|
15389,00
|
16:45
|
|
ISHARES CHINA 50
|
88,30
|
87,00
|
+1,5%
|
+1,30
|
88,30
|
87,24
|
7476,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,72
|
80,16
|
-0,1%
|
-0,07
|
79,89
|
79,32
|
925,00
|
16:28
|
|
iShares EuroStoxx Small UCITS ETF
|
46,845
|
46,80
|
+0,5%
|
+0,25
|
47,01
|
46,66
|
1643,00
|
16:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
78,06
|
77,52
|
+0,7%
|
+0,54
|
78,065
|
77,355
|
13974,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,10
|
66,02
|
+0,1%
|
+0,08
|
66,34
|
65,59
|
2831,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
47,995
|
48,305
|
-0,6%
|
-0,31
|
48,11
|
47,625
|
42777,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
114,40
|
113,941
|
+0,4%
|
+0,46
|
114,722
|
113,76
|
206,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
74,658
|
76,156
|
-2,1%
|
-1,57
|
76,332
|
73,866
|
5723,00
|
17:28
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,167
|
25,878
|
+1,1%
|
+0,29
|
26,167
|
25,46
|
5502,00
|
17:35
|
|
iShares AEX UCITS ETF
|
96,19
|
95,77
|
+0,4%
|
+0,42
|
96,56
|
95,46
|
26692,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
60,37
|
60,82
|
-0,8%
|
-0,48
|
60,85
|
60,26
|
3655,00
|
17:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,41
|
23,27
|
+0,6%
|
+0,14
|
23,41
|
23,075
|
36410,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,805
|
29,245
|
+1,9%
|
+0,56
|
29,805
|
29,195
|
6387,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,23
|
232,30
|
+0,4%
|
+0,93
|
233,23
|
232,29
|
625,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,94
|
110,04
|
+0,8%
|
+0,90
|
110,94
|
110,22
|
1025,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,98
|
139,84
|
+0,1%
|
+0,14
|
140,00
|
139,83
|
11948,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,315
|
49,375
|
-0,1%
|
-0,06
|
49,315
|
48,725
|
4882,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
103,945
|
103,65
|
+0,3%
|
+0,30
|
104,03
|
103,14
|
35653,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,186
|
19,131
|
+0,5%
|
+0,09
|
19,20
|
19,037
|
5624,00
|
15:50
|
|
iShares US Property Yield UCITS ETF
|
26,195
|
25,92
|
+1,1%
|
+0,28
|
26,195
|
25,705
|
2558,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,859
|
20,697
|
+1,3%
|
+0,27
|
20,859
|
20,627
|
4804,00
|
16:23
|
|
iShares Global Infrastructure UCITS ETF
|
33,88
|
33,575
|
+0,9%
|
+0,31
|
33,95
|
33,45
|
5906,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
18,457
|
18,603
|
-0,6%
|
-0,11
|
18,617
|
18,457
|
1757,00
|
16:48
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,71
|
159,31
|
+0,3%
|
+0,40
|
159,71
|
158,88
|
7903,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,17
|
183,75
|
+0,2%
|
+0,42
|
184,40
|
183,21
|
5229,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,50
|
160,95
|
+1,0%
|
+1,58
|
162,50
|
160,87
|
9787,00
|
16:41
|
|
iShares Listed Private Equity UCITS ETF
|
25,565
|
25,39
|
+0,7%
|
+0,18
|
25,70
|
25,11
|
20528,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,16
|
35,77
|
+1,1%
|
+0,39
|
36,16
|
35,665
|
114141,00
|
17:35
|
|
ISHARES BIC 50
|
20,495
|
20,485
|
+0,7%
|
+0,14
|
20,62
|
20,365
|
2422,00
|
15:53
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,335
|
18,107
|
+1,3%
|
+0,23
|
18,335
|
18,10
|
11899,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,95
|
92,86
|
+2,2%
|
+2,01
|
95,91
|
93,29
|
16275,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,50
|
102,72
|
-0,7%
|
-0,68
|
102,82
|
101,50
|
792,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,02
|
150,69
|
+1,1%
|
+1,59
|
152,02
|
151,00
|
3,00
|
16:10
|
|
iShares $ Corporate Bond UCITS ETF
|
87,24
|
86,69
|
+1,3%
|
+1,14
|
87,24
|
87,01
|
110,00
|
13:17
|
|
iShares $ TIPS UCITS ETF
|
222,60
|
220,42
|
+1,4%
|
+3,11
|
222,60
|
221,71
|
627,00
|
14:08
|
|
iShares Euro Covered Bond UCITS ETF
|
140,36
|
140,10
|
+0,2%
|
+0,27
|
140,36
|
140,07
|
952,00
|
15:07
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,30
|
106,03
|
+0,3%
|
+0,33
|
106,36
|
105,96
|
3452,00
|
17:20
|
|
iShares Core Euro Corporate Bond UETF
|
117,68
|
117,39
|
+0,2%
|
+0,29
|
117,68
|
117,25
|
37074,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,74
|
0,0%
|
-0,02
|
98,85
|
98,71
|
2142,00
|
17:26
|
|
VE AEX
|
96,50
|
96,24
|
+0,2%
|
+0,24
|
97,00
|
96,00
|
6380,00
|
17:29
|
|
VE Conservative
|
62,48
|
61,57
|
+1,3%
|
+0,83
|
62,75
|
61,53
|
228,00
|
11:06
|
|
VE Balanced
|
73,73
|
73,27
|
-0,3%
|
-0,19
|
74,36
|
72,49
|
377,00
|
16:45
|
|
VE Growth
|
84,78
|
85,74
|
-1,5%
|
-1,31
|
85,74
|
83,87
|
462,00
|
16:26
|
|
SPDR DJIA Trust
|
393,00
|
400,20
|
-0,7%
|
-2,85
|
393,00
|
393,00
|
0,00
|
09:04
|