| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,84
|
60,52
|
+2,2%
|
+1,32
|
62,00
|
60,53
|
49870,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,006
|
11,936
|
+0,6%
|
+0,07
|
12,01
|
11,88
|
9614,00
|
16:50
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,204
|
59,55
|
+1,1%
|
+0,65
|
60,204
|
59,554
|
50247,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,67
|
124,02
|
+0,5%
|
+0,65
|
124,67
|
123,93
|
715,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,126
|
19,916
|
+1,1%
|
+0,21
|
20,181
|
19,651
|
29864,00
|
17:35
|
|
ISHARES CHINA 50
|
91,90
|
91,05
|
+0,9%
|
+0,85
|
92,00
|
90,33
|
7129,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,36
|
86,13
|
+0,3%
|
+0,27
|
86,47
|
85,73
|
3825,00
|
17:22
|
|
iShares EuroStoxx Small UCITS ETF
|
52,258
|
51,17
|
+2,1%
|
+1,09
|
52,264
|
51,166
|
738,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,105
|
83,23
|
+1,1%
|
+0,92
|
84,19
|
83,205
|
11883,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
74,55
|
73,21
|
+1,8%
|
+1,34
|
74,63
|
72,53
|
1886,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,995
|
52,915
|
+2,0%
|
+1,08
|
54,16
|
52,705
|
9190,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
133,252
|
129,95
|
+2,5%
|
+3,30
|
133,75
|
129,91
|
869,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
94,463
|
90,992
|
+3,8%
|
+3,47
|
94,955
|
89,90
|
16949,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,241
|
28,377
|
-0,4%
|
-0,12
|
28,804
|
28,189
|
15340,00
|
17:27
|
|
iShares AEX UCITS ETF
|
102,40
|
101,60
|
+0,8%
|
+0,80
|
102,50
|
101,38
|
19905,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,68
|
66,07
|
+2,9%
|
+1,89
|
67,68
|
66,19
|
448,00
|
14:54
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,195
|
24,92
|
+1,1%
|
+0,28
|
25,195
|
24,89
|
18033,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
32,62
|
32,16
|
+1,4%
|
+0,46
|
32,755
|
32,21
|
15944,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,46
|
234,47
|
+0,4%
|
+0,99
|
235,52
|
234,31
|
3478,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
107,91
|
108,20
|
-0,1%
|
-0,07
|
108,23
|
107,69
|
398,00
|
16:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,84
|
140,53
|
+0,2%
|
+0,31
|
140,87
|
140,56
|
2616,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,685
|
52,705
|
+1,9%
|
+0,98
|
53,685
|
52,675
|
5420,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
112,25
|
111,06
|
+1,1%
|
+1,19
|
112,25
|
111,12
|
1472,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,946
|
19,88
|
+0,3%
|
+0,07
|
20,005
|
19,73
|
13928,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,685
|
27,41
|
+1,0%
|
+0,28
|
27,715
|
27,40
|
4400,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,246
|
21,979
|
+1,1%
|
+0,25
|
22,285
|
21,967
|
1879,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,15
|
33,225
|
-0,2%
|
-0,07
|
33,40
|
33,00
|
12338,00
|
17:16
|
|
iShares MSCI Turkey UCITS ETF
|
20,955
|
20,433
|
+2,4%
|
+0,49
|
20,987
|
20,358
|
4117,00
|
17:03
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,40
|
160,57
|
+0,5%
|
+0,83
|
161,40
|
160,61
|
2102,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,18
|
185,55
|
+0,7%
|
+1,29
|
187,23
|
185,45
|
618,00
|
16:50
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,78
|
162,65
|
+1,2%
|
+1,91
|
164,86
|
162,54
|
823,00
|
16:59
|
|
iShares Listed Private Equity UCITS ETF
|
28,60
|
28,01
|
+2,1%
|
+0,59
|
28,76
|
27,935
|
13270,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,05
|
38,445
|
+1,6%
|
+0,61
|
39,065
|
38,43
|
265418,00
|
17:35
|
|
ISHARES BIC 50
|
21,76
|
21,545
|
+0,9%
|
+0,19
|
21,80
|
21,425
|
1443,00
|
17:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,768
|
19,722
|
+0,2%
|
+0,05
|
20,043
|
19,681
|
31847,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,82
|
105,02
|
+2,7%
|
+2,86
|
108,90
|
103,50
|
11022,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
111,68
|
108,96
|
+2,2%
|
+2,38
|
111,68
|
109,54
|
444,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,95
|
148,91
|
+0,2%
|
+0,28
|
148,95
|
148,70
|
90,00
|
16:08
|
|
iShares $ Corporate Bond UCITS ETF
|
86,94
|
86,86
|
+0,1%
|
+0,05
|
86,94
|
86,56
|
409,00
|
17:23
|
|
iShares $ TIPS UCITS ETF
|
218,90
|
219,43
|
-0,4%
|
-0,77
|
219,00
|
218,75
|
708,00
|
17:27
|
|
iShares Euro Covered Bond UCITS ETF
|
141,56
|
141,10
|
+0,2%
|
+0,32
|
141,63
|
141,01
|
20606,00
|
17:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,73
|
107,15
|
+0,5%
|
+0,54
|
107,85
|
107,11
|
966,00
|
17:01
|
|
iShares Core Euro Corporate Bond UETF
|
119,76
|
119,11
|
+0,5%
|
+0,65
|
119,81
|
119,09
|
7603,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,94
|
98,85
|
+0,1%
|
+0,07
|
98,97
|
98,84
|
27982,00
|
16:34
|
|
VE AEX
|
102,82
|
102,14
|
+0,6%
|
+0,64
|
103,08
|
101,94
|
14107,00
|
17:29
|
|
VE Conservative
|
64,05
|
64,19
|
+0,3%
|
+0,21
|
64,26
|
63,99
|
337,00
|
16:51
|
|
VE Balanced
|
76,98
|
76,00
|
+0,2%
|
+0,16
|
76,98
|
75,13
|
220,00
|
16:57
|
|
VE Growth
|
89,00
|
88,78
|
+0,2%
|
+0,22
|
92,20
|
89,00
|
342,00
|
17:37
|
|
SPDR DJIA Trust
|
413,45
|
411,70
|
+1,9%
|
+7,70
|
413,45
|
413,45
|
0,00
|
09:04
|