| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,05
|
63,43
|
+1,0%
|
+0,62
|
64,53
|
64,05
|
11952,00
|
11:22
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,943
|
11,943
|
0,0%
|
0,00
|
12,051
|
11,943
|
18564,00
|
11:21
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,65
|
64,10
|
+0,9%
|
+0,55
|
64,74
|
64,61
|
6923,00
|
11:26
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,28
|
124,92
|
+0,3%
|
+0,36
|
125,28
|
125,20
|
771,00
|
11:02
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,435
|
21,065
|
+1,8%
|
+0,37
|
21,45
|
21,40
|
1705,00
|
11:20
|
|
ISHARES CHINA 50
|
87,36
|
87,48
|
-0,1%
|
-0,12
|
87,50
|
87,36
|
3105,00
|
11:15
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,27
|
88,82
|
+0,5%
|
+0,45
|
89,77
|
89,20
|
201,00
|
11:17
|
|
iShares EuroStoxx Small UCITS ETF
|
54,70
|
53,73
|
+1,8%
|
+0,97
|
54,85
|
54,70
|
937,00
|
09:59
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,33
|
88,69
|
+0,7%
|
+0,64
|
89,49
|
89,32
|
6313,00
|
11:15
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,07
|
84,31
|
+2,1%
|
+1,76
|
86,28
|
85,74
|
2554,00
|
11:25
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,96
|
58,73
|
+2,1%
|
+1,23
|
60,00
|
59,83
|
7212,00
|
11:23
|
|
iShares MSCI Taiwan UCITS ETF
|
172,30
|
168,17
|
+2,5%
|
+4,13
|
172,63
|
171,56
|
801,00
|
11:16
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
127,76
|
123,35
|
+3,6%
|
+4,41
|
128,03
|
126,75
|
8663,00
|
11:25
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,695
|
24,50
|
+0,8%
|
+0,20
|
24,73
|
24,62
|
2630,00
|
11:20
|
|
iShares AEX UCITS ETF
|
109,10
|
109,00
|
+0,1%
|
+0,10
|
109,92
|
109,10
|
14575,00
|
11:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,07
|
72,48
|
+2,2%
|
+1,59
|
74,48
|
74,07
|
2630,00
|
11:19
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,14
|
26,055
|
+0,3%
|
+0,09
|
26,32
|
26,135
|
11252,00
|
11:24
|
|
iShares European Property Yield UCITS ETF
|
31,23
|
30,865
|
+1,2%
|
+0,37
|
31,495
|
31,20
|
2564,00
|
10:27
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,50
|
237,36
|
+0,1%
|
+0,14
|
238,17
|
237,38
|
497,00
|
11:20
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,05
|
110,25
|
-0,2%
|
-0,20
|
110,05
|
110,05
|
402,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,11
|
140,89
|
+0,2%
|
+0,22
|
141,11
|
141,08
|
439,00
|
10:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,18
|
55,415
|
+1,4%
|
+0,77
|
56,18
|
56,18
|
1152,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
120,16
|
119,24
|
+0,8%
|
+0,92
|
120,17
|
120,16
|
151,00
|
11:13
|
|
iShares Asia Property Yield UCITS ETF
|
19,054
|
18,948
|
+0,6%
|
+0,11
|
19,054
|
18,954
|
79,00
|
09:18
|
|
iShares US Property Yield UCITS ETF
|
29,035
|
29,075
|
-0,1%
|
-0,04
|
29,135
|
29,035
|
8793,00
|
11:06
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,635
|
22,62
|
+0,1%
|
+0,02
|
22,73
|
22,63
|
1169,00
|
11:14
|
|
iShares Global Infrastructure UCITS ETF
|
33,805
|
33,995
|
-0,6%
|
-0,19
|
33,97
|
33,78
|
5126,00
|
11:21
|
|
iShares MSCI Turkey UCITS ETF
|
19,49
|
18,96
|
+2,8%
|
+0,53
|
19,734
|
19,382
|
2717,00
|
10:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,73
|
159,24
|
+0,3%
|
+0,49
|
159,73
|
159,71
|
115,00
|
09:49
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,09
|
184,12
|
+0,5%
|
+0,97
|
185,09
|
185,01
|
49,00
|
11:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,98
|
161,60
|
+0,9%
|
+1,38
|
163,13
|
162,74
|
667,00
|
10:39
|
|
iShares Listed Private Equity UCITS ETF
|
27,02
|
26,66
|
+1,4%
|
+0,36
|
27,10
|
27,015
|
5784,00
|
11:07
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,78
|
39,54
|
+0,6%
|
+0,24
|
40,05
|
39,78
|
83816,00
|
11:25
|
|
ISHARES BIC 50
|
19,76
|
19,796
|
-0,2%
|
-0,04
|
19,774
|
19,724
|
517,00
|
11:09
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,044
|
17,866
|
+1,0%
|
+0,18
|
18,06
|
17,93
|
9678,00
|
11:16
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,00
|
85,73
|
+7,3%
|
+6,27
|
92,07
|
90,40
|
3766,00
|
11:17
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,88
|
121,02
|
+0,7%
|
+0,86
|
121,92
|
121,80
|
183,00
|
09:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,31
|
147,18
|
+0,1%
|
+0,13
|
147,39
|
147,28
|
294,00
|
10:14
|
|
iShares $ Corporate Bond UCITS ETF
|
88,57
|
88,64
|
-0,1%
|
-0,07
|
88,57
|
88,42
|
64,00
|
10:50
|
|
iShares $ TIPS UCITS ETF
|
222,91
|
222,87
|
0,0%
|
+0,04
|
223,33
|
222,89
|
230,00
|
11:07
|
|
iShares Euro Covered Bond UCITS ETF
|
142,00
|
141,69
|
+0,2%
|
+0,31
|
142,00
|
141,87
|
456,00
|
10:42
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,08
|
107,78
|
+0,3%
|
+0,30
|
108,23
|
108,08
|
2087,00
|
10:13
|
|
iShares Core Euro Corporate Bond UETF
|
120,29
|
119,94
|
+0,3%
|
+0,35
|
120,50
|
120,21
|
1101,00
|
11:24
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,22
|
99,21
|
0,0%
|
+0,01
|
99,22
|
99,21
|
367,00
|
10:54
|
|
VE AEX
|
108,98
|
108,70
|
+0,3%
|
+0,28
|
109,58
|
108,94
|
9771,00
|
11:05
|
|
VE Conservative
|
65,36
|
65,49
|
-0,2%
|
-0,13
|
66,13
|
65,36
|
440,00
|
10:05
|
|
VE Balanced
|
78,51
|
77,98
|
+0,7%
|
+0,53
|
79,38
|
78,15
|
278,00
|
11:22
|
|
VE Growth
|
93,00
|
91,68
|
+1,4%
|
+1,32
|
93,00
|
92,99
|
31,00
|
09:17
|
|
SPDR DJIA Trust
|
446,35
|
440,30
|
+1,4%
|
+6,05
|
446,35
|
446,35
|
0,00
|
09:04
|