| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,29
|
65,07
|
+0,3%
|
+0,20
|
65,97
|
65,08
|
14085,00
|
17:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,398
|
12,40
|
0,0%
|
0,00
|
12,506
|
12,344
|
37297,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,39
|
63,79
|
+0,9%
|
+0,60
|
64,88
|
64,27
|
13040,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,25
|
123,30
|
0,0%
|
-0,05
|
123,55
|
123,25
|
1527,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,985
|
21,035
|
-0,2%
|
-0,05
|
21,15
|
20,895
|
12812,00
|
17:35
|
|
ISHARES CHINA 50
|
90,86
|
90,85
|
0,0%
|
+0,01
|
91,09
|
90,37
|
4246,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,36
|
90,35
|
0,0%
|
+0,01
|
90,79
|
90,09
|
3936,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,81
|
54,06
|
-0,6%
|
-0,31
|
54,31
|
53,81
|
332,00
|
15:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,20
|
88,77
|
+0,5%
|
+0,43
|
89,90
|
89,00
|
4515,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,99
|
77,42
|
+1,6%
|
+1,21
|
80,72
|
78,29
|
32287,00
|
17:14
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,70
|
54,71
|
+1,4%
|
+0,75
|
56,68
|
55,38
|
22000,00
|
17:10
|
|
iShares MSCI Taiwan UCITS ETF
|
159,08
|
153,02
|
+4,0%
|
+6,06
|
162,20
|
157,40
|
11246,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
99,06
|
97,78
|
+1,3%
|
+1,28
|
104,72
|
97,93
|
65027,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,89
|
25,33
|
+1,7%
|
+0,42
|
25,89
|
25,555
|
5388,00
|
17:18
|
|
iShares AEX UCITS ETF
|
109,64
|
110,28
|
-0,6%
|
-0,64
|
110,68
|
109,40
|
20886,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,17
|
69,87
|
-0,1%
|
-0,04
|
71,11
|
69,73
|
2281,00
|
17:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,64
|
26,59
|
+0,1%
|
+0,03
|
26,73
|
26,535
|
13790,00
|
17:18
|
|
iShares European Property Yield UCITS ETF
|
30,835
|
30,865
|
-0,2%
|
-0,06
|
31,07
|
30,81
|
4823,00
|
17:19
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,62
|
236,14
|
-0,2%
|
-0,52
|
236,35
|
235,62
|
2065,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,47
|
110,98
|
+0,1%
|
+0,10
|
111,47
|
110,97
|
64,00
|
15:49
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,00
|
141,06
|
0,0%
|
-0,04
|
141,12
|
140,97
|
3459,00
|
17:16
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,575
|
55,63
|
-0,1%
|
-0,06
|
56,15
|
55,515
|
17762,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,69
|
119,04
|
+0,7%
|
+0,78
|
120,69
|
120,39
|
257,00
|
10:13
|
|
iShares Asia Property Yield UCITS ETF
|
19,574
|
19,742
|
-1,0%
|
-0,21
|
19,644
|
19,50
|
28650,00
|
15:37
|
|
iShares US Property Yield UCITS ETF
|
29,48
|
29,63
|
-0,3%
|
-0,08
|
29,78
|
29,48
|
11164,00
|
17:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,135
|
23,16
|
-0,2%
|
-0,04
|
23,295
|
23,10
|
8796,00
|
16:43
|
|
iShares Global Infrastructure UCITS ETF
|
34,23
|
34,055
|
+0,5%
|
+0,18
|
34,335
|
34,145
|
10328,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
18,478
|
18,124
|
+1,6%
|
+0,30
|
18,478
|
18,07
|
462,00
|
16:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,75
|
158,88
|
-0,1%
|
-0,19
|
158,92
|
158,61
|
1851,00
|
17:17
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,35
|
182,79
|
-0,2%
|
-0,44
|
183,13
|
182,35
|
1280,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,00
|
158,30
|
-0,2%
|
-0,30
|
159,30
|
158,00
|
1682,00
|
17:29
|
|
iShares Listed Private Equity UCITS ETF
|
27,185
|
26,85
|
+1,2%
|
+0,33
|
27,32
|
27,145
|
6411,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,61
|
40,67
|
-0,1%
|
-0,06
|
41,095
|
40,49
|
155189,00
|
17:35
|
|
ISHARES BIC 50
|
20,825
|
20,62
|
+1,2%
|
+0,25
|
20,84
|
20,79
|
170,00
|
17:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,552
|
18,358
|
+1,1%
|
+0,19
|
18,648
|
18,486
|
40474,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
79,68
|
80,78
|
-1,4%
|
-1,10
|
81,67
|
78,78
|
6319,00
|
17:24
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,10
|
121,52
|
-0,2%
|
-0,24
|
122,78
|
122,10
|
7,00
|
15:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,55
|
146,91
|
-0,3%
|
-0,40
|
147,31
|
146,55
|
297,00
|
17:26
|
|
iShares $ Corporate Bond UCITS ETF
|
85,78
|
85,94
|
-0,2%
|
-0,19
|
86,21
|
85,78
|
656,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
222,30
|
222,78
|
-0,2%
|
-0,54
|
222,79
|
222,30
|
44,00
|
16:58
|
|
iShares Euro Covered Bond UCITS ETF
|
139,61
|
139,67
|
-0,1%
|
-0,12
|
139,82
|
139,55
|
2006,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,70
|
105,75
|
-0,1%
|
-0,13
|
105,95
|
105,49
|
747,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
117,52
|
117,56
|
0,0%
|
-0,04
|
117,75
|
117,49
|
8724,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,54
|
98,57
|
0,0%
|
-0,02
|
98,59
|
98,52
|
1665,00
|
17:17
|
|
VE AEX
|
110,48
|
111,08
|
-0,5%
|
-0,60
|
111,34
|
110,28
|
19208,00
|
17:35
|
|
VE Conservative
|
65,91
|
66,47
|
-1,4%
|
-0,92
|
66,14
|
65,75
|
760,00
|
15:16
|
|
VE Balanced
|
79,10
|
79,39
|
-1,2%
|
-0,93
|
79,10
|
78,31
|
443,00
|
15:30
|
|
VE Growth
|
94,56
|
96,61
|
-2,4%
|
-2,34
|
96,46
|
94,00
|
470,00
|
17:14
|
|
SPDR DJIA Trust
|
454,85
|
451,55
|
+0,5%
|
+2,15
|
454,85
|
454,85
|
0,00
|
09:04
|