| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,84
|
64,24
|
-0,6%
|
-0,40
|
64,41
|
63,73
|
15262,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,105
|
12,16
|
-0,5%
|
-0,06
|
12,20
|
12,088
|
318445,00
|
17:28
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,28
|
65,48
|
-0,3%
|
-0,21
|
65,64
|
65,10
|
9400,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,74
|
122,25
|
-0,4%
|
-0,51
|
122,38
|
121,74
|
239,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,875
|
21,90
|
-0,3%
|
-0,07
|
22,175
|
21,87
|
4023,00
|
14:59
|
|
ISHARES CHINA 50
|
85,19
|
85,57
|
-0,3%
|
-0,26
|
85,68
|
85,19
|
3308,00
|
16:38
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,09
|
90,67
|
-0,6%
|
-0,58
|
90,60
|
90,00
|
340,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,60
|
53,72
|
-0,9%
|
-0,48
|
53,71
|
53,60
|
335,00
|
11:20
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,07
|
90,43
|
-0,4%
|
-0,36
|
90,69
|
89,99
|
5995,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,01
|
84,96
|
-2,3%
|
-1,96
|
84,48
|
82,94
|
2044,00
|
17:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,95
|
58,76
|
-1,4%
|
-0,81
|
58,81
|
57,89
|
19745,00
|
17:19
|
|
iShares MSCI Taiwan UCITS ETF
|
176,17
|
179,34
|
-1,8%
|
-3,17
|
179,18
|
175,24
|
1584,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,83
|
118,94
|
-3,5%
|
-4,11
|
118,94
|
114,56
|
12774,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,86
|
26,43
|
+1,6%
|
+0,41
|
26,885
|
26,15
|
15910,00
|
17:07
|
|
iShares AEX UCITS ETF
|
109,80
|
110,66
|
-0,8%
|
-0,86
|
110,66
|
109,74
|
5504,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,61
|
69,48
|
-1,3%
|
-0,87
|
69,29
|
68,48
|
2278,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,005
|
26,985
|
+0,1%
|
+0,02
|
27,10
|
26,95
|
6622,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,125
|
28,395
|
-1,1%
|
-0,30
|
28,49
|
28,10
|
2198,00
|
17:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,41
|
234,29
|
-0,4%
|
-0,88
|
234,72
|
233,22
|
23836,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,00
|
110,20
|
-0,2%
|
-0,20
|
110,12
|
110,00
|
1122,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,58
|
140,89
|
-0,2%
|
-0,31
|
140,99
|
140,58
|
1166,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,58
|
54,955
|
-0,7%
|
-0,38
|
55,065
|
54,565
|
8955,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,66
|
122,05
|
-0,3%
|
-0,39
|
122,28
|
121,62
|
1395,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,624
|
18,784
|
-0,8%
|
-0,15
|
18,75
|
18,624
|
394,00
|
17:22
|
|
iShares US Property Yield UCITS ETF
|
27,515
|
27,65
|
-0,9%
|
-0,26
|
27,605
|
27,51
|
8099,00
|
15:24
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,46
|
21,555
|
-0,4%
|
-0,10
|
21,635
|
21,46
|
1614,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
32,84
|
33,16
|
-1,0%
|
-0,35
|
33,08
|
32,84
|
4952,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
19,948
|
20,195
|
-1,1%
|
-0,23
|
20,41
|
19,946
|
1015,00
|
16:34
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,84
|
157,60
|
-0,5%
|
-0,76
|
157,79
|
156,82
|
3079,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,49
|
179,53
|
-0,6%
|
-1,09
|
179,75
|
178,44
|
4019,00
|
17:18
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,13
|
153,24
|
-0,7%
|
-1,11
|
153,00
|
152,10
|
1872,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,125
|
27,44
|
-1,1%
|
-0,31
|
27,585
|
27,095
|
6619,00
|
16:51
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,525
|
39,785
|
-0,7%
|
-0,26
|
39,855
|
39,485
|
157067,00
|
17:35
|
|
ISHARES BIC 50
|
19,462
|
19,502
|
-0,3%
|
-0,06
|
19,494
|
19,324
|
2896,00
|
16:55
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,972
|
18,89
|
+0,4%
|
+0,08
|
18,986
|
18,65
|
29153,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
106,08
|
108,24
|
-2,0%
|
-2,16
|
109,16
|
104,24
|
3542,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,06
|
120,00
|
-0,8%
|
-0,90
|
120,12
|
119,06
|
433,00
|
17:10
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
143,80
|
144,57
|
-0,5%
|
-0,77
|
144,55
|
143,65
|
15486,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,46
|
84,86
|
-0,5%
|
-0,40
|
84,94
|
84,41
|
12673,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
219,61
|
220,35
|
-0,3%
|
-0,66
|
220,38
|
219,61
|
1386,00
|
17:13
|
|
iShares Euro Covered Bond UCITS ETF
|
138,15
|
138,66
|
-0,4%
|
-0,58
|
138,64
|
138,14
|
2289,00
|
16:01
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,34
|
104,40
|
-0,4%
|
-0,43
|
104,59
|
104,33
|
1727,00
|
11:38
|
|
iShares Core Euro Corporate Bond UETF
|
116,09
|
116,62
|
-0,5%
|
-0,57
|
116,69
|
116,09
|
19482,00
|
17:23
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,73
|
0,0%
|
-0,03
|
98,77
|
98,70
|
1466,00
|
17:35
|
|
VE AEX
|
109,72
|
110,46
|
-0,7%
|
-0,74
|
110,56
|
109,66
|
4140,00
|
17:35
|
|
VE Conservative
|
65,08
|
65,55
|
-0,7%
|
-0,47
|
65,41
|
65,02
|
12,00
|
17:35
|
|
VE Balanced
|
78,03
|
78,13
|
-0,9%
|
-0,70
|
78,47
|
77,34
|
1653,00
|
16:45
|
|
VE Growth
|
93,00
|
94,82
|
-2,1%
|
-1,96
|
94,46
|
92,72
|
146,00
|
17:26
|
|
SPDR DJIA Trust
|
452,30
|
453,60
|
-1,1%
|
-4,90
|
452,30
|
452,30
|
0,00
|
09:04
|