| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,02
|
64,96
|
+0,1%
|
+0,06
|
65,24
|
64,78
|
7860,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,353
|
12,371
|
-0,1%
|
-0,02
|
12,382
|
12,333
|
27227,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,15
|
66,47
|
-0,5%
|
-0,32
|
66,55
|
66,12
|
43762,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,90
|
122,83
|
+0,1%
|
+0,07
|
122,91
|
122,71
|
339,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,135
|
22,095
|
+0,2%
|
+0,05
|
22,135
|
21,91
|
5777,00
|
17:01
|
|
ISHARES CHINA 50
|
88,59
|
87,13
|
+1,7%
|
+1,46
|
88,73
|
88,35
|
367,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,92
|
90,64
|
+0,3%
|
+0,26
|
90,97
|
90,72
|
107,00
|
12:16
|
|
iShares EuroStoxx Small UCITS ETF
|
54,15
|
54,00
|
+0,3%
|
+0,15
|
54,15
|
54,03
|
1020,00
|
17:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,48
|
91,77
|
-0,3%
|
-0,29
|
91,85
|
91,48
|
3221,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,06
|
81,94
|
+2,9%
|
+2,39
|
84,20
|
83,10
|
3014,00
|
16:55
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,67
|
57,50
|
+2,2%
|
+1,28
|
58,67
|
58,07
|
9306,00
|
16:58
|
|
iShares MSCI Taiwan UCITS ETF
|
179,47
|
175,60
|
+2,2%
|
+3,87
|
179,80
|
176,84
|
6336,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,23
|
111,23
|
+3,6%
|
+4,00
|
115,51
|
112,00
|
13713,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,32
|
26,44
|
-0,2%
|
-0,06
|
26,495
|
25,505
|
4139,00
|
17:09
|
|
iShares AEX UCITS ETF
|
111,82
|
110,88
|
+0,8%
|
+0,94
|
111,90
|
110,90
|
7645,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,87
|
69,26
|
+1,3%
|
+0,93
|
70,04
|
69,64
|
369,00
|
15:11
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,485
|
27,335
|
+0,5%
|
+0,14
|
27,50
|
27,32
|
30068,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
29,05
|
29,02
|
+0,1%
|
+0,03
|
29,135
|
28,965
|
31458,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,58
|
235,53
|
0,0%
|
+0,05
|
235,64
|
235,20
|
467,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,50
|
110,34
|
-0,1%
|
-0,06
|
110,50
|
110,25
|
125,00
|
14:30
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,16
|
141,08
|
+0,1%
|
+0,08
|
141,16
|
141,07
|
2782,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,835
|
55,775
|
+0,1%
|
+0,06
|
55,91
|
55,65
|
42165,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,32
|
123,85
|
-0,5%
|
-0,57
|
123,98
|
123,32
|
1926,00
|
17:00
|
|
iShares Asia Property Yield UCITS ETF
|
19,016
|
18,88
|
+0,7%
|
+0,14
|
19,018
|
18,95
|
3167,00
|
16:37
|
|
iShares US Property Yield UCITS ETF
|
27,90
|
27,70
|
+1,1%
|
+0,30
|
27,90
|
27,78
|
4650,00
|
15:34
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,945
|
21,795
|
+0,7%
|
+0,15
|
21,97
|
21,845
|
5172,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,19
|
33,205
|
-0,1%
|
-0,04
|
33,21
|
33,08
|
11149,00
|
17:03
|
|
iShares MSCI Turkey UCITS ETF
|
19,386
|
19,49
|
-0,4%
|
-0,08
|
19,414
|
19,326
|
5269,00
|
17:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,30
|
158,19
|
+0,1%
|
+0,11
|
158,32
|
158,13
|
3810,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,15
|
180,93
|
0,0%
|
+0,09
|
181,15
|
180,71
|
234,00
|
16:31
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,66
|
154,80
|
+0,3%
|
+0,40
|
155,66
|
154,69
|
141,00
|
16:18
|
|
iShares Listed Private Equity UCITS ETF
|
28,305
|
28,37
|
-0,2%
|
-0,07
|
28,385
|
28,11
|
19383,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,40
|
40,39
|
0,0%
|
+0,01
|
40,445
|
40,26
|
43182,00
|
17:35
|
|
ISHARES BIC 50
|
20,08
|
19,882
|
+1,5%
|
+0,29
|
20,19
|
20,08
|
120,00
|
15:15
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,904
|
18,966
|
-0,2%
|
-0,05
|
18,998
|
18,742
|
33131,00
|
17:16
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
109,44
|
110,90
|
-1,3%
|
-1,46
|
111,74
|
107,12
|
8271,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,80
|
121,40
|
+0,4%
|
+0,44
|
121,80
|
121,80
|
3,00
|
16:51
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,31
|
145,46
|
-0,1%
|
-0,20
|
145,53
|
145,31
|
897,00
|
16:44
|
|
iShares $ Corporate Bond UCITS ETF
|
85,31
|
85,30
|
-0,1%
|
-0,10
|
85,31
|
85,10
|
372,00
|
16:47
|
|
iShares $ TIPS UCITS ETF
|
220,80
|
221,03
|
-0,1%
|
-0,25
|
221,29
|
220,67
|
506,00
|
16:48
|
|
iShares Euro Covered Bond UCITS ETF
|
139,22
|
139,17
|
0,0%
|
+0,05
|
139,32
|
139,07
|
686,00
|
17:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,14
|
105,00
|
+0,1%
|
+0,08
|
105,20
|
104,92
|
12176,00
|
17:20
|
|
iShares Core Euro Corporate Bond UETF
|
117,19
|
117,10
|
0,0%
|
+0,05
|
117,24
|
116,99
|
4207,00
|
17:06
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,76
|
98,75
|
0,0%
|
+0,01
|
98,76
|
98,73
|
2289,00
|
17:35
|
|
VE AEX
|
111,64
|
110,88
|
+0,7%
|
+0,76
|
111,80
|
110,76
|
9660,00
|
17:35
|
|
VE Conservative
|
65,91
|
65,68
|
+0,2%
|
+0,16
|
66,02
|
65,12
|
125,00
|
15:33
|
|
VE Balanced
|
78,29
|
79,01
|
-0,6%
|
-0,45
|
79,09
|
78,28
|
1946,00
|
17:18
|
|
VE Growth
|
94,38
|
95,00
|
+0,3%
|
+0,24
|
95,33
|
94,38
|
560,00
|
16:45
|
|
SPDR DJIA Trust
|
461,40
|
457,40
|
+0,3%
|
+1,45
|
461,40
|
461,40
|
0,00
|
09:04
|