| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,19
|
64,19
|
--
|
--
|
64,62
|
64,06
|
35405,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,136
|
12,136
|
--
|
--
|
12,20
|
12,126
|
229561,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,22
|
67,22
|
--
|
--
|
67,60
|
67,20
|
24212,00
|
17:26
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
119,85
|
119,85
|
--
|
--
|
119,96
|
119,73
|
301,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,205
|
22,205
|
--
|
--
|
22,40
|
22,205
|
26778,00
|
17:35
|
|
ISHARES CHINA 50
|
85,95
|
85,95
|
--
|
--
|
85,95
|
85,38
|
1869,00
|
16:12
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,77
|
89,77
|
--
|
--
|
89,77
|
89,59
|
68,00
|
15:06
|
|
iShares EuroStoxx Small UCITS ETF
|
52,60
|
52,60
|
--
|
--
|
52,60
|
52,37
|
82,00
|
15:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,10
|
92,10
|
--
|
--
|
92,57
|
92,09
|
3285,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,03
|
85,03
|
--
|
--
|
85,41
|
85,00
|
5578,00
|
16:38
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,24
|
58,24
|
--
|
--
|
58,76
|
58,24
|
18288,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
184,23
|
184,23
|
--
|
--
|
186,46
|
184,23
|
2405,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,05
|
116,05
|
--
|
--
|
118,01
|
115,15
|
8942,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,635
|
25,635
|
--
|
--
|
25,87
|
25,49
|
32511,00
|
17:25
|
|
iShares AEX UCITS ETF
|
111,44
|
111,44
|
--
|
--
|
112,00
|
111,00
|
33147,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,36
|
69,36
|
--
|
--
|
69,49
|
69,32
|
332,00
|
12:24
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,435
|
26,435
|
--
|
--
|
26,585
|
26,42
|
13416,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,00
|
27,00
|
--
|
--
|
27,39
|
27,00
|
12812,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,75
|
229,75
|
--
|
--
|
230,70
|
229,67
|
804,00
|
17:10
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,75
|
109,75
|
--
|
--
|
109,85
|
109,70
|
213,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,96
|
138,96
|
--
|
--
|
139,00
|
138,88
|
5766,00
|
16:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,985
|
54,985
|
--
|
--
|
55,045
|
54,71
|
10156,00
|
16:36
|
|
iShares MSCI North America UCITS ETF
|
125,11
|
125,11
|
--
|
--
|
125,57
|
125,11
|
3215,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,50
|
18,50
|
--
|
--
|
18,50
|
18,438
|
837,00
|
15:55
|
|
iShares US Property Yield UCITS ETF
|
27,20
|
27,20
|
--
|
--
|
27,25
|
27,17
|
1049,00
|
15:38
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,17
|
21,17
|
--
|
--
|
21,36
|
21,17
|
7371,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
31,82
|
31,82
|
--
|
--
|
32,105
|
31,82
|
26411,00
|
17:16
|
|
iShares MSCI Turkey UCITS ETF
|
19,156
|
19,156
|
--
|
--
|
19,486
|
19,002
|
2306,00
|
14:55
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,01
|
156,01
|
--
|
--
|
156,09
|
155,88
|
15938,00
|
16:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
175,94
|
175,94
|
--
|
--
|
176,37
|
175,86
|
1762,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,15
|
149,15
|
--
|
--
|
150,44
|
149,00
|
370,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,38
|
26,38
|
--
|
--
|
26,77
|
26,37
|
4919,00
|
17:25
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,77
|
39,77
|
--
|
--
|
40,03
|
39,77
|
214803,00
|
17:35
|
|
ISHARES BIC 50
|
19,78
|
19,78
|
--
|
--
|
19,78
|
19,684
|
3895,00
|
16:53
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,316
|
18,316
|
--
|
--
|
18,48
|
18,296
|
93850,00
|
17:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,00
|
98,00
|
--
|
--
|
99,58
|
97,32
|
6586,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,36
|
118,36
|
--
|
--
|
118,90
|
118,36
|
256,00
|
17:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,12
|
144,12
|
--
|
--
|
144,29
|
144,08
|
325,00
|
16:23
|
|
iShares $ Corporate Bond UCITS ETF
|
83,50
|
83,50
|
--
|
--
|
83,83
|
83,50
|
543,00
|
16:38
|
|
iShares $ TIPS UCITS ETF
|
219,68
|
219,68
|
--
|
--
|
220,11
|
219,68
|
117,00
|
16:21
|
|
iShares Euro Covered Bond UCITS ETF
|
137,33
|
137,33
|
--
|
--
|
137,46
|
137,12
|
1058,00
|
17:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,04
|
103,04
|
--
|
--
|
103,24
|
102,99
|
2350,00
|
17:24
|
|
iShares Core Euro Corporate Bond UETF
|
115,10
|
115,10
|
--
|
--
|
115,40
|
115,10
|
4732,00
|
17:15
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,82
|
98,82
|
--
|
--
|
98,82
|
98,80
|
2810,00
|
16:38
|
|
VE AEX
|
111,98
|
111,98
|
--
|
--
|
112,54
|
111,64
|
10641,00
|
17:35
|
|
VE Conservative
|
64,58
|
64,58
|
--
|
--
|
64,91
|
64,58
|
363,00
|
17:23
|
|
VE Balanced
|
77,42
|
77,42
|
--
|
--
|
77,97
|
77,30
|
1631,00
|
17:27
|
|
VE Growth
|
94,33
|
94,33
|
--
|
--
|
94,35
|
93,02
|
651,00
|
15:19
|
|
SPDR DJIA Trust
|
453,30
|
453,30
|
--
|
--
|
453,30
|
453,30
|
2,00
|
16:06
|