| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,10
|
62,00
|
+0,2%
|
+0,10
|
62,20
|
61,93
|
25783,00
|
11:45
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,83
|
11,827
|
0,0%
|
0,00
|
11,831
|
11,792
|
45316,00
|
11:31
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,04
|
64,79
|
+0,4%
|
+0,25
|
65,07
|
64,95
|
12026,00
|
11:45
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,72
|
125,09
|
-0,3%
|
-0,37
|
124,89
|
124,54
|
516,00
|
11:19
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,97
|
20,91
|
+0,3%
|
+0,06
|
21,01
|
20,965
|
1578,00
|
11:40
|
|
ISHARES CHINA 50
|
87,17
|
86,63
|
+0,6%
|
+0,54
|
87,42
|
87,05
|
603,00
|
11:00
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,55
|
87,78
|
-0,3%
|
-0,23
|
87,56
|
87,33
|
1518,00
|
11:36
|
|
iShares EuroStoxx Small UCITS ETF
|
54,13
|
54,18
|
-0,1%
|
-0,05
|
54,19
|
54,02
|
254,00
|
11:08
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,35
|
89,03
|
+0,4%
|
+0,32
|
89,40
|
89,20
|
3024,00
|
11:36
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,00
|
85,16
|
+2,2%
|
+1,84
|
87,00
|
86,60
|
4406,00
|
11:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,98
|
58,85
|
+1,9%
|
+1,13
|
59,98
|
59,75
|
2320,00
|
11:42
|
|
iShares MSCI Taiwan UCITS ETF
|
173,44
|
168,21
|
+3,1%
|
+5,23
|
173,75
|
172,90
|
2992,00
|
11:45
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
131,85
|
126,21
|
+4,5%
|
+5,64
|
132,23
|
131,11
|
4713,00
|
11:42
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,79
|
24,65
|
+0,6%
|
+0,14
|
24,85
|
24,74
|
3154,00
|
11:42
|
|
iShares AEX UCITS ETF
|
103,94
|
104,32
|
-0,4%
|
-0,38
|
104,30
|
103,76
|
6254,00
|
11:45
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,72
|
70,68
|
+0,1%
|
+0,04
|
70,83
|
70,62
|
619,00
|
10:21
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,765
|
25,72
|
+0,2%
|
+0,05
|
25,78
|
25,70
|
6783,00
|
11:42
|
|
iShares European Property Yield UCITS ETF
|
31,325
|
31,505
|
-0,6%
|
-0,18
|
31,40
|
31,27
|
5329,00
|
11:15
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,38
|
238,45
|
-0,4%
|
-1,07
|
237,99
|
237,38
|
613,00
|
10:54
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,43
|
109,30
|
+0,1%
|
+0,13
|
109,43
|
109,31
|
291,00
|
10:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,91
|
141,00
|
-0,1%
|
-0,09
|
141,00
|
140,91
|
270,00
|
11:33
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,57
|
54,605
|
-0,1%
|
-0,04
|
54,60
|
54,56
|
4000,00
|
11:39
|
|
iShares MSCI North America UCITS ETF
|
120,70
|
120,28
|
+0,3%
|
+0,42
|
120,81
|
120,69
|
113,00
|
10:19
|
|
iShares Asia Property Yield UCITS ETF
|
18,774
|
19,024
|
-1,3%
|
-0,25
|
18,806
|
18,73
|
1998,00
|
10:06
|
|
iShares US Property Yield UCITS ETF
|
27,86
|
28,00
|
-0,5%
|
-0,14
|
27,88
|
27,855
|
8798,00
|
09:39
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,955
|
22,10
|
-0,7%
|
-0,15
|
21,97
|
21,93
|
1236,00
|
11:25
|
|
iShares Global Infrastructure UCITS ETF
|
33,175
|
33,165
|
0,0%
|
+0,01
|
33,175
|
33,105
|
1409,00
|
11:29
|
|
iShares MSCI Turkey UCITS ETF
|
18,726
|
18,384
|
+1,9%
|
+0,34
|
18,904
|
18,59
|
2693,00
|
10:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,33
|
159,73
|
-0,3%
|
-0,40
|
159,52
|
159,33
|
4528,00
|
10:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,51
|
185,35
|
-0,5%
|
-0,84
|
184,85
|
184,47
|
597,00
|
11:22
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,54
|
163,80
|
-0,8%
|
-1,26
|
162,72
|
162,54
|
433,00
|
11:32
|
|
iShares Listed Private Equity UCITS ETF
|
26,825
|
27,045
|
-0,8%
|
-0,22
|
26,88
|
26,765
|
5718,00
|
11:37
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,95
|
38,965
|
0,0%
|
-0,02
|
38,995
|
38,88
|
209255,00
|
11:45
|
|
ISHARES BIC 50
|
19,832
|
19,756
|
+0,4%
|
+0,08
|
20,02
|
19,832
|
835,00
|
11:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,926
|
17,756
|
+1,0%
|
+0,17
|
17,928
|
17,85
|
7491,00
|
11:46
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,94
|
96,08
|
-2,2%
|
-2,14
|
94,73
|
93,53
|
2318,00
|
11:41
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,54
|
116,94
|
+0,5%
|
+0,60
|
117,54
|
117,54
|
7,00
|
09:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,27
|
146,18
|
+0,1%
|
+0,09
|
146,27
|
145,98
|
55,00
|
09:41
|
|
iShares $ Corporate Bond UCITS ETF
|
87,58
|
87,78
|
-0,2%
|
-0,20
|
87,89
|
87,49
|
178,00
|
11:01
|
|
iShares $ TIPS UCITS ETF
|
222,55
|
222,91
|
-0,2%
|
-0,36
|
222,76
|
222,50
|
104,00
|
10:42
|
|
iShares Euro Covered Bond UCITS ETF
|
141,81
|
141,95
|
-0,1%
|
-0,14
|
142,02
|
141,79
|
842,00
|
11:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,85
|
108,18
|
-0,3%
|
-0,33
|
108,02
|
107,85
|
988,00
|
11:42
|
|
iShares Core Euro Corporate Bond UETF
|
119,91
|
120,24
|
-0,3%
|
-0,33
|
120,00
|
119,79
|
1702,00
|
11:36
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,16
|
99,20
|
0,0%
|
-0,04
|
99,16
|
99,12
|
16322,00
|
11:26
|
|
VE AEX
|
104,48
|
104,94
|
-0,4%
|
-0,46
|
104,94
|
104,14
|
2630,00
|
11:38
|
|
VE Conservative
|
66,30
|
66,50
|
-0,3%
|
-0,20
|
66,30
|
66,22
|
35,00
|
11:34
|
|
VE Balanced
|
78,70
|
78,35
|
+0,4%
|
+0,35
|
78,70
|
78,52
|
5,00
|
11:26
|
|
VE Growth
|
93,38
|
93,98
|
-0,6%
|
-0,60
|
93,39
|
93,38
|
23,00
|
11:08
|
|
SPDR DJIA Trust
|
438,05
|
437,65
|
+0,1%
|
+0,40
|
438,05
|
438,05
|
0,00
|
09:04
|