| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,14
|
63,45
|
+1,1%
|
+0,69
|
64,38
|
64,00
|
42044,00
|
16:00
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,19
|
12,078
|
+0,9%
|
+0,11
|
12,206
|
12,115
|
82626,00
|
15:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,87
|
66,21
|
+1,0%
|
+0,66
|
66,87
|
66,65
|
12045,00
|
16:01
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,93
|
120,56
|
+0,3%
|
+0,37
|
120,93
|
120,75
|
428,00
|
14:30
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,27
|
22,13
|
+0,6%
|
+0,14
|
22,305
|
22,21
|
8691,00
|
16:00
|
|
ISHARES CHINA 50
|
85,97
|
85,11
|
+1,0%
|
+0,86
|
86,39
|
85,97
|
1736,00
|
15:51
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,88
|
89,62
|
+0,3%
|
+0,26
|
89,89
|
89,72
|
145,00
|
11:38
|
|
iShares EuroStoxx Small UCITS ETF
|
52,44
|
51,94
|
+1,0%
|
+0,50
|
52,50
|
52,01
|
3889,00
|
15:32
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,87
|
90,99
|
+1,0%
|
+0,88
|
91,87
|
91,64
|
7529,00
|
15:55
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,59
|
83,13
|
+3,0%
|
+2,46
|
85,59
|
85,15
|
2341,00
|
15:53
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,09
|
57,79
|
+2,2%
|
+1,30
|
59,12
|
58,79
|
4516,00
|
16:00
|
|
iShares MSCI Taiwan UCITS ETF
|
184,60
|
179,18
|
+3,0%
|
+5,42
|
184,60
|
183,36
|
2696,00
|
15:46
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,17
|
112,57
|
+5,0%
|
+5,60
|
118,17
|
116,04
|
6233,00
|
16:01
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,38
|
26,02
|
+1,4%
|
+0,36
|
26,595
|
26,195
|
2894,00
|
15:53
|
|
iShares AEX UCITS ETF
|
109,94
|
109,36
|
+0,5%
|
+0,58
|
110,46
|
109,78
|
8183,00
|
16:00
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,14
|
68,17
|
+1,4%
|
+0,97
|
69,51
|
69,14
|
5338,00
|
15:33
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,88
|
26,725
|
+0,6%
|
+0,16
|
26,925
|
26,80
|
6517,00
|
15:51
|
|
iShares European Property Yield UCITS ETF
|
27,73
|
27,67
|
+0,2%
|
+0,06
|
27,75
|
27,58
|
5769,00
|
15:28
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,88
|
232,02
|
+0,4%
|
+0,86
|
233,28
|
232,88
|
756,00
|
15:52
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,06
|
109,11
|
0,0%
|
-0,05
|
109,06
|
108,97
|
1377,00
|
15:34
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,10
|
138,92
|
+0,1%
|
+0,18
|
139,12
|
139,04
|
2945,00
|
15:49
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,92
|
54,355
|
+1,0%
|
+0,57
|
54,92
|
54,77
|
12676,00
|
15:41
|
|
iShares MSCI North America UCITS ETF
|
124,33
|
123,28
|
+0,9%
|
+1,05
|
124,33
|
124,24
|
55,00
|
13:12
|
|
iShares Asia Property Yield UCITS ETF
|
18,50
|
18,402
|
+0,5%
|
+0,10
|
18,544
|
18,50
|
603,00
|
15:39
|
|
iShares US Property Yield UCITS ETF
|
27,445
|
27,40
|
+0,2%
|
+0,05
|
27,455
|
27,275
|
3843,00
|
15:50
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,445
|
21,395
|
+0,2%
|
+0,05
|
21,445
|
21,37
|
5494,00
|
16:00
|
|
iShares Global Infrastructure UCITS ETF
|
32,455
|
32,66
|
-0,6%
|
-0,21
|
32,655
|
32,455
|
12008,00
|
15:54
|
|
iShares MSCI Turkey UCITS ETF
|
19,71
|
19,32
|
+2,0%
|
+0,39
|
19,75
|
19,074
|
1778,00
|
15:55
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,94
|
156,59
|
+0,2%
|
+0,35
|
157,00
|
156,76
|
616,00
|
15:26
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,72
|
177,61
|
+0,6%
|
+1,11
|
178,94
|
178,49
|
1160,00
|
15:54
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,61
|
152,29
|
+0,9%
|
+1,32
|
154,22
|
153,54
|
184,00
|
16:01
|
|
iShares Listed Private Equity UCITS ETF
|
27,14
|
26,96
|
+0,7%
|
+0,18
|
27,26
|
27,105
|
1714,00
|
15:41
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,82
|
39,465
|
+0,9%
|
+0,36
|
39,99
|
39,75
|
15647,00
|
15:58
|
|
ISHARES BIC 50
|
19,77
|
19,656
|
+0,6%
|
+0,11
|
19,832
|
19,77
|
800,00
|
15:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,734
|
18,562
|
+0,9%
|
+0,17
|
18,802
|
18,676
|
4909,00
|
15:58
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,00
|
104,44
|
+0,5%
|
+0,56
|
106,24
|
105,00
|
1440,00
|
15:43
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,48
|
119,20
|
+0,2%
|
+0,28
|
119,64
|
119,48
|
172,00
|
15:58
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,18
|
144,88
|
+0,2%
|
+0,30
|
145,26
|
145,08
|
750,00
|
15:56
|
|
iShares $ Corporate Bond UCITS ETF
|
84,68
|
84,50
|
+0,2%
|
+0,18
|
84,68
|
84,68
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
220,50
|
220,50
|
0,0%
|
0,00
|
220,50
|
220,50
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,32
|
137,82
|
+0,4%
|
+0,50
|
138,32
|
138,17
|
448,00
|
14:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,30
|
103,70
|
+0,6%
|
+0,60
|
104,30
|
104,11
|
1267,00
|
14:21
|
|
iShares Core Euro Corporate Bond UETF
|
116,19
|
115,85
|
+0,3%
|
+0,34
|
116,30
|
116,10
|
3984,00
|
15:56
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,79
|
98,76
|
0,0%
|
+0,03
|
98,79
|
98,75
|
2532,00
|
14:49
|
|
VE AEX
|
110,50
|
109,80
|
+0,6%
|
+0,70
|
111,00
|
110,32
|
2903,00
|
15:52
|
|
VE Conservative
|
64,62
|
64,77
|
-0,2%
|
-0,15
|
64,84
|
64,62
|
163,00
|
15:59
|
|
VE Balanced
|
78,24
|
77,91
|
+0,4%
|
+0,33
|
78,24
|
77,64
|
53,00
|
15:59
|
|
VE Growth
|
94,00
|
94,03
|
0,0%
|
-0,03
|
94,10
|
93,71
|
152,00
|
16:01
|
|
SPDR DJIA Trust
|
452,20
|
451,80
|
+0,1%
|
+0,40
|
452,20
|
452,20
|
1,00
|
09:04
|