| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,12
|
63,29
|
-1,8%
|
-1,17
|
62,49
|
62,11
|
7360,00
|
12:01
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,439
|
12,493
|
-0,4%
|
-0,05
|
12,441
|
12,397
|
48879,00
|
12:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,24
|
68,77
|
-0,8%
|
-0,53
|
68,24
|
68,05
|
7896,00
|
12:32
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,74
|
120,94
|
-0,2%
|
-0,20
|
120,98
|
120,70
|
452,00
|
11:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,095
|
22,35
|
-1,1%
|
-0,26
|
22,155
|
22,06
|
2343,00
|
11:24
|
|
ISHARES CHINA 50
|
81,32
|
83,39
|
-2,5%
|
-2,07
|
81,33
|
81,00
|
3289,00
|
12:13
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,98
|
88,49
|
-0,6%
|
-0,51
|
87,98
|
87,94
|
160,00
|
09:29
|
|
iShares EuroStoxx Small UCITS ETF
|
51,53
|
52,00
|
-0,9%
|
-0,47
|
51,70
|
51,52
|
6,00
|
11:56
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,16
|
93,96
|
-0,9%
|
-0,80
|
93,20
|
93,00
|
6815,00
|
12:20
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,44
|
79,45
|
-2,5%
|
-2,01
|
77,44
|
77,08
|
1693,00
|
12:10
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,93
|
56,20
|
-2,3%
|
-1,27
|
54,93
|
54,72
|
5211,00
|
12:27
|
|
iShares MSCI Taiwan UCITS ETF
|
172,37
|
178,34
|
-3,3%
|
-5,97
|
173,10
|
172,11
|
1914,00
|
11:38
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
98,44
|
101,02
|
-2,6%
|
-2,58
|
98,44
|
97,70
|
6501,00
|
12:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,895
|
30,45
|
-1,8%
|
-0,56
|
29,965
|
29,805
|
2486,00
|
12:07
|
|
iShares AEX UCITS ETF
|
112,92
|
114,12
|
-1,1%
|
-1,20
|
113,00
|
112,50
|
4384,00
|
12:28
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,01
|
68,23
|
-1,8%
|
-1,22
|
67,18
|
67,01
|
3358,00
|
12:19
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,79
|
26,185
|
-1,5%
|
-0,40
|
25,965
|
25,77
|
5990,00
|
11:31
|
|
iShares European Property Yield UCITS ETF
|
26,825
|
26,765
|
+0,2%
|
+0,06
|
26,825
|
26,675
|
9159,00
|
12:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,78
|
229,27
|
-0,2%
|
-0,49
|
229,39
|
228,65
|
426,00
|
12:31
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,88
|
111,78
|
+0,1%
|
+0,10
|
111,88
|
111,70
|
153,00
|
11:30
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,19
|
139,30
|
-0,1%
|
-0,11
|
139,29
|
139,06
|
841,00
|
12:31
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,35
|
54,935
|
-1,1%
|
-0,59
|
54,44
|
54,265
|
12368,00
|
12:19
|
|
iShares MSCI North America UCITS ETF
|
126,83
|
127,97
|
-0,9%
|
-1,14
|
126,83
|
126,83
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,568
|
18,578
|
-0,1%
|
-0,01
|
18,568
|
18,568
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,46
|
27,46
|
0,0%
|
0,00
|
27,46
|
27,39
|
3406,00
|
12:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,46
|
21,455
|
0,0%
|
+0,01
|
21,46
|
21,395
|
1027,00
|
12:25
|
|
iShares Global Infrastructure UCITS ETF
|
34,005
|
33,94
|
+0,2%
|
+0,07
|
34,005
|
33,91
|
5201,00
|
11:50
|
|
iShares MSCI Turkey UCITS ETF
|
17,934
|
18,00
|
-0,4%
|
-0,07
|
17,934
|
17,91
|
7,00
|
09:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,12
|
156,35
|
-0,1%
|
-0,23
|
156,29
|
156,12
|
13,00
|
10:32
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,44
|
176,68
|
-0,1%
|
-0,24
|
176,57
|
176,00
|
213,00
|
11:43
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,43
|
151,01
|
+0,3%
|
+0,42
|
151,43
|
150,79
|
586,00
|
12:30
|
|
iShares Listed Private Equity UCITS ETF
|
26,02
|
26,185
|
-0,6%
|
-0,17
|
26,065
|
25,99
|
3845,00
|
12:10
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,865
|
40,22
|
-0,9%
|
-0,36
|
39,88
|
39,765
|
93799,00
|
12:27
|
|
ISHARES BIC 50
|
19,258
|
19,80
|
-2,7%
|
-0,54
|
19,258
|
19,218
|
950,00
|
10:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,49
|
20,765
|
-1,3%
|
-0,28
|
20,50
|
20,41
|
7917,00
|
12:17
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,01
|
98,20
|
-2,2%
|
-2,19
|
96,79
|
95,76
|
606,00
|
11:36
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,60
|
120,58
|
-0,8%
|
-0,98
|
119,78
|
119,58
|
6,00
|
11:44
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,72
|
147,80
|
-0,1%
|
-0,08
|
147,72
|
147,72
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
85,79
|
85,57
|
+0,3%
|
+0,22
|
85,80
|
85,39
|
139,00
|
12:23
|
|
iShares $ TIPS UCITS ETF
|
225,75
|
225,59
|
+0,1%
|
+0,16
|
226,07
|
225,75
|
193,00
|
11:09
|
|
iShares Euro Covered Bond UCITS ETF
|
138,18
|
138,04
|
+0,1%
|
+0,14
|
138,22
|
138,18
|
241,00
|
11:07
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,53
|
103,65
|
-0,1%
|
-0,12
|
103,60
|
103,40
|
1396,00
|
12:31
|
|
iShares Core Euro Corporate Bond UETF
|
116,07
|
116,26
|
-0,2%
|
-0,19
|
116,29
|
116,01
|
4281,00
|
12:23
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,04
|
99,03
|
0,0%
|
+0,01
|
99,04
|
99,02
|
208,00
|
12:30
|
|
VE AEX
|
113,36
|
114,58
|
-1,1%
|
-1,22
|
113,48
|
113,06
|
5010,00
|
12:26
|
|
VE Conservative
|
64,72
|
64,46
|
+0,4%
|
+0,26
|
64,72
|
64,72
|
0,00
|
09:04
|
|
VE Balanced
|
77,45
|
77,30
|
+0,2%
|
+0,15
|
77,45
|
77,11
|
26,00
|
11:47
|
|
VE Growth
|
92,89
|
93,02
|
-0,1%
|
-0,13
|
93,66
|
92,89
|
23,00
|
10:38
|
|
SPDR DJIA Trust
|
467,20
|
467,30
|
0,0%
|
-0,10
|
467,20
|
467,20
|
0,00
|
09:04
|