| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,01
|
64,35
|
-0,5%
|
-0,34
|
64,07
|
63,96
|
319,00
|
09:25
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,987
|
11,994
|
-0,1%
|
-0,01
|
11,987
|
11,969
|
18379,00
|
09:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,70
|
65,95
|
-0,4%
|
-0,25
|
65,76
|
65,70
|
2354,00
|
09:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,51
|
123,76
|
-0,2%
|
-0,25
|
123,51
|
123,51
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,475
|
21,595
|
-0,6%
|
-0,12
|
21,475
|
21,475
|
496,00
|
09:04
|
|
ISHARES CHINA 50
|
85,33
|
84,54
|
+0,9%
|
+0,79
|
85,40
|
85,33
|
62,00
|
09:22
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,62
|
88,83
|
-0,2%
|
-0,21
|
88,62
|
88,62
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,03
|
52,31
|
-0,5%
|
-0,28
|
52,03
|
52,03
|
1,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,46
|
90,67
|
-0,2%
|
-0,21
|
90,46
|
90,37
|
227,00
|
09:15
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,00
|
81,62
|
-0,8%
|
-0,62
|
81,00
|
80,99
|
50,00
|
09:19
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,54
|
57,00
|
-0,8%
|
-0,46
|
56,54
|
56,54
|
407,00
|
09:04
|
|
iShares MSCI Taiwan UCITS ETF
|
165,97
|
170,16
|
-2,5%
|
-4,19
|
166,08
|
165,97
|
61,00
|
09:24
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,01
|
107,80
|
-1,7%
|
-1,79
|
106,01
|
104,92
|
5154,00
|
09:22
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,205
|
25,23
|
-0,1%
|
-0,03
|
25,205
|
25,205
|
503,00
|
09:04
|
|
iShares AEX UCITS ETF
|
108,12
|
108,38
|
-0,2%
|
-0,26
|
108,22
|
108,10
|
1262,00
|
09:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,57
|
70,90
|
-0,5%
|
-0,33
|
70,59
|
70,40
|
2759,00
|
09:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,755
|
25,79
|
-0,1%
|
-0,04
|
25,755
|
25,715
|
992,00
|
09:25
|
|
iShares European Property Yield UCITS ETF
|
29,91
|
30,155
|
-0,8%
|
-0,25
|
29,965
|
29,89
|
3788,00
|
09:26
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,96
|
236,41
|
-0,2%
|
-0,45
|
235,96
|
235,96
|
50,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,95
|
111,92
|
0,0%
|
+0,03
|
111,95
|
111,95
|
17,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,90
|
141,06
|
-0,1%
|
-0,16
|
140,90
|
140,86
|
36,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,90
|
55,26
|
-0,7%
|
-0,36
|
54,90
|
54,815
|
29,00
|
09:11
|
|
iShares MSCI North America UCITS ETF
|
122,38
|
122,80
|
-0,3%
|
-0,42
|
122,38
|
122,38
|
16,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,022
|
18,942
|
+0,4%
|
+0,08
|
19,022
|
19,022
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,365
|
29,56
|
-0,7%
|
-0,20
|
29,39
|
29,365
|
15645,00
|
09:11
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,80
|
22,945
|
-0,6%
|
-0,15
|
22,83
|
22,80
|
26,00
|
09:22
|
|
iShares Global Infrastructure UCITS ETF
|
34,95
|
34,90
|
+0,1%
|
+0,05
|
34,995
|
34,95
|
14868,00
|
09:26
|
|
iShares MSCI Turkey UCITS ETF
|
18,874
|
18,95
|
-0,4%
|
-0,08
|
18,874
|
18,874
|
0,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,74
|
159,07
|
-0,2%
|
-0,33
|
158,74
|
158,74
|
204,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,98
|
183,65
|
-0,4%
|
-0,67
|
182,98
|
182,98
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,50
|
159,84
|
-0,2%
|
-0,34
|
159,64
|
159,50
|
46,00
|
09:10
|
|
iShares Listed Private Equity UCITS ETF
|
26,815
|
26,88
|
-0,2%
|
-0,07
|
26,82
|
26,765
|
73,00
|
09:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,96
|
40,19
|
-0,6%
|
-0,23
|
40,00
|
39,92
|
4447,00
|
09:22
|
|
ISHARES BIC 50
|
19,796
|
19,736
|
+0,3%
|
+0,06
|
19,846
|
19,78
|
11,00
|
09:21
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,098
|
18,188
|
-0,5%
|
-0,09
|
18,104
|
18,05
|
483,00
|
09:28
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,70
|
81,22
|
+0,6%
|
+0,48
|
81,93
|
81,50
|
460,00
|
09:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,54
|
123,94
|
-0,3%
|
-0,40
|
123,54
|
123,54
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,64
|
148,85
|
-0,1%
|
-0,21
|
148,64
|
148,64
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
87,38
|
87,49
|
-0,1%
|
-0,11
|
87,50
|
87,38
|
6,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
225,63
|
225,17
|
+0,2%
|
+0,46
|
225,63
|
225,63
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
141,16
|
141,72
|
-0,4%
|
-0,56
|
141,16
|
141,16
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,24
|
107,52
|
-0,3%
|
-0,28
|
107,24
|
107,24
|
1672,00
|
09:20
|
|
iShares Core Euro Corporate Bond UETF
|
119,64
|
119,82
|
-0,2%
|
-0,18
|
119,65
|
119,61
|
797,00
|
09:14
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,34
|
99,39
|
-0,1%
|
-0,05
|
99,34
|
99,34
|
0,00
|
09:04
|
|
VE AEX
|
109,06
|
109,10
|
0,0%
|
-0,04
|
109,06
|
108,84
|
404,00
|
09:08
|
|
VE Conservative
|
65,78
|
66,30
|
-0,8%
|
-0,52
|
65,78
|
65,78
|
0,00
|
09:04
|
|
VE Balanced
|
78,98
|
79,76
|
-1,0%
|
-0,78
|
78,98
|
78,98
|
0,00
|
09:04
|
|
VE Growth
|
94,75
|
94,40
|
+0,4%
|
+0,35
|
94,75
|
94,75
|
3,00
|
09:20
|
|
SPDR DJIA Trust
|
459,55
|
460,65
|
-0,2%
|
-1,10
|
459,55
|
459,55
|
0,00
|
09:04
|