| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,75
|
64,67
|
+0,1%
|
+0,08
|
64,90
|
64,42
|
11305,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,76
|
11,62
|
+1,2%
|
+0,14
|
11,76
|
11,60
|
29414,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,06
|
65,09
|
0,0%
|
-0,03
|
65,57
|
64,88
|
36368,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,13
|
123,81
|
+0,3%
|
+0,32
|
124,13
|
123,88
|
105,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,415
|
22,10
|
+1,4%
|
+0,30
|
22,495
|
22,18
|
12405,00
|
17:23
|
|
ISHARES CHINA 50
|
84,20
|
83,57
|
+0,8%
|
+0,63
|
84,39
|
83,85
|
14125,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,95
|
87,94
|
+0,1%
|
+0,11
|
88,18
|
87,73
|
549,00
|
17:10
|
|
iShares EuroStoxx Small UCITS ETF
|
53,25
|
53,13
|
+0,2%
|
+0,12
|
53,25
|
52,90
|
1239,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,76
|
89,65
|
+0,1%
|
+0,11
|
90,21
|
89,61
|
7722,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
90,38
|
88,39
|
+2,1%
|
+1,87
|
90,87
|
89,50
|
8053,00
|
17:16
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
62,17
|
61,07
|
+1,8%
|
+1,10
|
62,51
|
61,69
|
14917,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
185,42
|
178,79
|
+3,7%
|
+6,63
|
186,80
|
183,66
|
8738,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
136,29
|
134,33
|
+1,5%
|
+1,96
|
137,89
|
134,00
|
16837,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,39
|
24,00
|
+1,7%
|
+0,42
|
24,39
|
23,925
|
9182,00
|
17:26
|
|
iShares AEX UCITS ETF
|
108,18
|
107,76
|
+0,4%
|
+0,42
|
108,58
|
107,66
|
11983,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,93
|
73,88
|
+0,2%
|
+0,16
|
74,17
|
73,74
|
8688,00
|
17:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,64
|
25,555
|
+0,4%
|
+0,09
|
25,64
|
25,41
|
10537,00
|
17:23
|
|
iShares European Property Yield UCITS ETF
|
29,975
|
29,80
|
+0,6%
|
+0,18
|
29,975
|
29,625
|
21684,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,94
|
236,65
|
+0,2%
|
+0,36
|
237,38
|
236,83
|
1828,00
|
17:01
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,20
|
111,19
|
+0,1%
|
+0,12
|
111,20
|
111,17
|
145,00
|
15:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,05
|
140,97
|
+0,1%
|
+0,08
|
141,11
|
140,98
|
1270,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,26
|
55,095
|
+0,3%
|
+0,17
|
55,26
|
54,96
|
5553,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,95
|
120,96
|
0,0%
|
-0,01
|
121,22
|
120,95
|
232,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,622
|
18,72
|
-0,5%
|
-0,10
|
18,702
|
18,57
|
2248,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,775
|
28,535
|
+1,5%
|
+0,42
|
28,775
|
28,48
|
2937,00
|
16:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,38
|
22,205
|
+1,1%
|
+0,25
|
22,39
|
22,16
|
3871,00
|
16:33
|
|
iShares Global Infrastructure UCITS ETF
|
33,775
|
33,575
|
+0,7%
|
+0,24
|
33,80
|
33,505
|
8999,00
|
16:33
|
|
iShares MSCI Turkey UCITS ETF
|
20,235
|
20,40
|
-0,9%
|
-0,18
|
20,475
|
20,165
|
1757,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,71
|
159,41
|
+0,2%
|
+0,30
|
159,74
|
159,49
|
4946,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,09
|
184,78
|
+0,2%
|
+0,31
|
185,25
|
184,78
|
3532,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,27
|
163,33
|
-0,1%
|
-0,19
|
163,27
|
162,95
|
844,00
|
16:51
|
|
iShares Listed Private Equity UCITS ETF
|
26,49
|
26,455
|
+0,1%
|
+0,04
|
26,695
|
26,365
|
6177,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,98
|
39,72
|
+0,7%
|
+0,26
|
40,025
|
39,67
|
52730,00
|
17:35
|
|
ISHARES BIC 50
|
19,046
|
19,05
|
0,0%
|
-0,01
|
19,104
|
18,95
|
5036,00
|
17:14
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,934
|
17,74
|
+1,1%
|
+0,19
|
17,942
|
17,662
|
19712,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,77
|
87,56
|
+1,2%
|
+1,09
|
89,28
|
88,38
|
7296,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,58
|
122,14
|
+1,2%
|
+1,44
|
124,32
|
122,36
|
116,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,92
|
148,80
|
0,0%
|
+0,01
|
148,92
|
148,74
|
59,00
|
16:14
|
|
iShares $ Corporate Bond UCITS ETF
|
88,15
|
88,00
|
+0,1%
|
+0,07
|
88,18
|
88,03
|
447,00
|
15:25
|
|
iShares $ TIPS UCITS ETF
|
224,89
|
225,17
|
-0,1%
|
-0,28
|
225,13
|
224,82
|
582,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,08
|
141,84
|
+0,1%
|
+0,16
|
142,08
|
141,75
|
715,00
|
16:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,12
|
107,89
|
+0,2%
|
+0,23
|
108,23
|
108,00
|
1901,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,15
|
120,02
|
+0,1%
|
+0,13
|
120,24
|
120,00
|
10892,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,26
|
99,25
|
0,0%
|
+0,01
|
99,28
|
99,24
|
6830,00
|
15:54
|
|
VE AEX
|
109,00
|
108,48
|
+0,5%
|
+0,52
|
109,24
|
108,48
|
17821,00
|
17:25
|
|
VE Conservative
|
66,32
|
66,26
|
+0,1%
|
+0,04
|
66,32
|
66,32
|
35,00
|
16:58
|
|
VE Balanced
|
79,00
|
79,24
|
-0,3%
|
-0,24
|
79,38
|
79,00
|
193,00
|
17:01
|
|
VE Growth
|
94,56
|
94,00
|
+0,6%
|
+0,56
|
94,79
|
94,00
|
1229,00
|
17:35
|
|
SPDR DJIA Trust
|
450,15
|
449,10
|
+0,7%
|
+2,95
|
450,15
|
450,15
|
0,00
|
09:04
|