| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,45
|
64,35
|
+0,2%
|
+0,10
|
64,45
|
63,80
|
34515,00
|
15:54
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,969
|
11,994
|
-0,2%
|
-0,03
|
11,989
|
11,923
|
26040,00
|
14:05
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,48
|
65,95
|
-0,7%
|
-0,47
|
65,76
|
65,42
|
22174,00
|
16:02
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,62
|
123,76
|
-0,1%
|
-0,14
|
123,62
|
123,48
|
111,00
|
15:19
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,795
|
21,595
|
+0,9%
|
+0,20
|
21,795
|
21,475
|
4835,00
|
15:48
|
|
ISHARES CHINA 50
|
85,24
|
84,54
|
+0,8%
|
+0,70
|
85,57
|
85,00
|
2084,00
|
15:51
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,93
|
88,83
|
+0,1%
|
+0,10
|
88,93
|
88,20
|
6474,00
|
15:19
|
|
iShares EuroStoxx Small UCITS ETF
|
52,16
|
52,31
|
-0,3%
|
-0,15
|
52,16
|
51,85
|
397,00
|
15:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,36
|
90,67
|
-0,3%
|
-0,31
|
90,49
|
90,22
|
5180,00
|
16:04
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,91
|
81,62
|
+0,4%
|
+0,29
|
82,05
|
80,99
|
16209,00
|
15:52
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,05
|
57,00
|
+0,1%
|
+0,05
|
57,12
|
56,49
|
6238,00
|
15:55
|
|
iShares MSCI Taiwan UCITS ETF
|
167,45
|
170,16
|
-1,6%
|
-2,71
|
167,80
|
165,55
|
4826,00
|
14:47
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
108,55
|
107,80
|
+0,7%
|
+0,75
|
109,20
|
104,92
|
56272,00
|
16:03
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,505
|
25,23
|
+1,1%
|
+0,28
|
25,505
|
25,095
|
3960,00
|
15:56
|
|
iShares AEX UCITS ETF
|
108,72
|
108,38
|
+0,3%
|
+0,34
|
108,72
|
107,68
|
9763,00
|
15:54
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,97
|
70,90
|
+0,1%
|
+0,07
|
70,97
|
70,40
|
3494,00
|
14:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,935
|
25,79
|
+0,6%
|
+0,15
|
25,935
|
25,715
|
9132,00
|
15:53
|
|
iShares European Property Yield UCITS ETF
|
30,245
|
30,155
|
+0,3%
|
+0,09
|
30,26
|
29,83
|
23030,00
|
15:43
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,10
|
236,41
|
+0,3%
|
+0,69
|
237,10
|
235,96
|
1333,00
|
15:55
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,50
|
111,92
|
-0,4%
|
-0,42
|
111,95
|
111,50
|
417,00
|
14:42
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,93
|
141,06
|
-0,1%
|
-0,13
|
140,93
|
140,85
|
470,00
|
13:36
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,21
|
55,26
|
-0,1%
|
-0,05
|
55,21
|
54,815
|
21829,00
|
15:12
|
|
iShares MSCI North America UCITS ETF
|
122,07
|
122,80
|
-0,6%
|
-0,73
|
122,38
|
122,03
|
2714,00
|
15:47
|
|
iShares Asia Property Yield UCITS ETF
|
19,072
|
18,942
|
+0,7%
|
+0,13
|
19,072
|
19,022
|
2,00
|
13:17
|
|
iShares US Property Yield UCITS ETF
|
29,37
|
29,56
|
-0,6%
|
-0,19
|
29,42
|
29,315
|
37799,00
|
15:22
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,825
|
22,945
|
-0,5%
|
-0,12
|
22,875
|
22,78
|
506,00
|
15:59
|
|
iShares Global Infrastructure UCITS ETF
|
35,005
|
34,90
|
+0,3%
|
+0,11
|
35,06
|
34,915
|
18635,00
|
16:00
|
|
iShares MSCI Turkey UCITS ETF
|
18,952
|
18,95
|
0,0%
|
0,00
|
19,042
|
18,874
|
939,00
|
15:50
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,85
|
159,07
|
-0,1%
|
-0,22
|
159,07
|
158,74
|
427,00
|
15:30
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,29
|
183,65
|
-0,2%
|
-0,36
|
183,29
|
182,98
|
608,00
|
15:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,40
|
159,84
|
-0,3%
|
-0,44
|
159,64
|
159,40
|
143,00
|
14:09
|
|
iShares Listed Private Equity UCITS ETF
|
26,885
|
26,88
|
0,0%
|
+0,01
|
26,885
|
26,60
|
10974,00
|
15:43
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,20
|
40,19
|
0,0%
|
+0,01
|
40,235
|
39,83
|
217246,00
|
16:04
|
|
ISHARES BIC 50
|
19,738
|
19,736
|
0,0%
|
0,00
|
19,846
|
19,686
|
1475,00
|
15:59
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,364
|
18,188
|
+1,0%
|
+0,18
|
18,364
|
18,05
|
17650,00
|
16:01
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,23
|
81,22
|
+3,7%
|
+3,01
|
84,43
|
81,16
|
3350,00
|
15:44
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,42
|
123,94
|
-0,4%
|
-0,52
|
123,54
|
123,42
|
3,00
|
11:20
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,48
|
148,85
|
-0,2%
|
-0,37
|
148,68
|
148,43
|
52,00
|
15:40
|
|
iShares $ Corporate Bond UCITS ETF
|
87,00
|
87,49
|
-0,6%
|
-0,49
|
87,50
|
87,00
|
238,00
|
15:34
|
|
iShares $ TIPS UCITS ETF
|
224,25
|
225,17
|
-0,4%
|
-0,92
|
225,63
|
224,25
|
19,00
|
15:20
|
|
iShares Euro Covered Bond UCITS ETF
|
141,32
|
141,72
|
-0,3%
|
-0,40
|
141,34
|
141,13
|
1216,00
|
14:12
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,38
|
107,52
|
-0,1%
|
-0,14
|
107,38
|
107,20
|
4396,00
|
15:53
|
|
iShares Core Euro Corporate Bond UETF
|
119,64
|
119,82
|
-0,2%
|
-0,18
|
119,79
|
119,54
|
22873,00
|
14:56
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,35
|
99,39
|
0,0%
|
-0,04
|
99,35
|
99,34
|
2050,00
|
15:28
|
|
VE AEX
|
109,44
|
109,10
|
+0,3%
|
+0,34
|
109,50
|
108,48
|
3190,00
|
16:00
|
|
VE Conservative
|
66,30
|
66,30
|
0,0%
|
0,00
|
66,30
|
65,78
|
738,00
|
16:01
|
|
VE Balanced
|
79,41
|
79,76
|
-0,4%
|
-0,35
|
79,53
|
78,98
|
19,00
|
16:01
|
|
VE Growth
|
94,75
|
94,40
|
+0,4%
|
+0,35
|
94,75
|
93,86
|
152,00
|
15:41
|
|
SPDR DJIA Trust
|
459,55
|
460,65
|
-0,2%
|
-1,10
|
459,55
|
459,55
|
0,00
|
09:04
|