| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,53
|
62,07
|
-0,9%
|
-0,54
|
62,09
|
61,53
|
9026,00
|
14:37
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,411
|
12,469
|
-0,5%
|
-0,06
|
12,458
|
12,411
|
3968,00
|
12:59
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,91
|
68,12
|
-0,3%
|
-0,21
|
68,29
|
67,90
|
19088,00
|
14:38
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,80
|
121,04
|
-0,2%
|
-0,24
|
121,01
|
120,80
|
352,00
|
12:11
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,83
|
22,08
|
-1,1%
|
-0,25
|
21,98
|
21,83
|
15404,00
|
14:37
|
|
ISHARES CHINA 50
|
82,07
|
82,21
|
-0,2%
|
-0,14
|
82,38
|
82,07
|
1000,00
|
14:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,61
|
87,60
|
0,0%
|
+0,01
|
87,77
|
87,61
|
35,00
|
09:08
|
|
iShares EuroStoxx Small UCITS ETF
|
51,25
|
51,63
|
-0,7%
|
-0,38
|
51,51
|
51,23
|
1760,00
|
12:34
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,75
|
93,07
|
-0,3%
|
-0,32
|
93,25
|
92,75
|
1597,00
|
14:31
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,39
|
77,13
|
+0,3%
|
+0,26
|
77,59
|
77,35
|
16997,00
|
13:52
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,65
|
54,76
|
-0,2%
|
-0,11
|
54,90
|
54,62
|
17442,00
|
14:32
|
|
iShares MSCI Taiwan UCITS ETF
|
170,50
|
171,40
|
-0,5%
|
-0,90
|
171,11
|
170,45
|
318,00
|
14:09
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,67
|
97,39
|
+0,3%
|
+0,28
|
98,47
|
97,51
|
4409,00
|
14:34
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,735
|
29,615
|
+0,4%
|
+0,12
|
29,735
|
29,485
|
5228,00
|
14:04
|
|
iShares AEX UCITS ETF
|
112,50
|
112,86
|
-0,3%
|
-0,36
|
113,08
|
112,46
|
4455,00
|
14:36
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,83
|
66,59
|
-1,1%
|
-0,76
|
66,62
|
65,83
|
8847,00
|
14:32
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,765
|
25,78
|
-0,1%
|
-0,02
|
25,92
|
25,715
|
14397,00
|
14:22
|
|
iShares European Property Yield UCITS ETF
|
26,845
|
26,92
|
-0,3%
|
-0,08
|
27,04
|
26,845
|
6751,00
|
13:58
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,56
|
228,78
|
-0,1%
|
-0,22
|
229,43
|
228,55
|
772,00
|
14:33
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,42
|
112,21
|
+0,2%
|
+0,21
|
112,44
|
112,26
|
865,00
|
13:53
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,33
|
139,27
|
0,0%
|
+0,06
|
139,40
|
139,31
|
514,00
|
14:36
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,955
|
54,35
|
-0,7%
|
-0,40
|
54,21
|
53,925
|
6229,00
|
13:10
|
|
iShares MSCI North America UCITS ETF
|
126,61
|
126,75
|
-0,1%
|
-0,14
|
126,69
|
126,61
|
821,00
|
13:31
|
|
iShares Asia Property Yield UCITS ETF
|
18,884
|
18,648
|
+1,3%
|
+0,24
|
18,884
|
18,858
|
22,00
|
11:14
|
|
iShares US Property Yield UCITS ETF
|
27,71
|
27,535
|
+0,6%
|
+0,18
|
27,77
|
27,71
|
563,00
|
13:50
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,65
|
21,54
|
+0,5%
|
+0,11
|
21,71
|
21,65
|
555,00
|
14:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,685
|
34,31
|
+1,1%
|
+0,38
|
34,685
|
34,58
|
3133,00
|
14:27
|
|
iShares MSCI Turkey UCITS ETF
|
16,97
|
17,502
|
-3,0%
|
-0,53
|
17,412
|
16,97
|
1712,00
|
13:58
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,39
|
156,42
|
0,0%
|
-0,03
|
156,55
|
156,39
|
54,00
|
14:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,82
|
176,90
|
0,0%
|
-0,08
|
177,21
|
176,82
|
253,00
|
14:15
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,85
|
151,47
|
+0,3%
|
+0,38
|
152,04
|
151,67
|
378,00
|
14:36
|
|
iShares Listed Private Equity UCITS ETF
|
26,63
|
26,56
|
+0,3%
|
+0,07
|
26,755
|
26,59
|
4161,00
|
14:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,575
|
39,805
|
-0,6%
|
-0,23
|
39,795
|
39,545
|
181146,00
|
14:39
|
|
ISHARES BIC 50
|
19,472
|
19,57
|
-0,5%
|
-0,10
|
19,522
|
19,464
|
452,00
|
13:34
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,325
|
20,275
|
+0,2%
|
+0,05
|
20,395
|
20,225
|
62347,00
|
14:03
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,00
|
93,69
|
-0,7%
|
-0,69
|
93,08
|
92,20
|
721,00
|
14:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,70
|
120,46
|
+0,2%
|
+0,24
|
120,76
|
120,70
|
5,00
|
12:20
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,24
|
149,15
|
+0,1%
|
+0,09
|
149,60
|
149,24
|
86,00
|
14:15
|
|
iShares $ Corporate Bond UCITS ETF
|
86,57
|
86,28
|
+0,3%
|
+0,29
|
86,58
|
86,49
|
208,00
|
12:34
|
|
iShares $ TIPS UCITS ETF
|
228,00
|
227,00
|
+0,4%
|
+1,00
|
228,00
|
227,55
|
625,00
|
09:15
|
|
iShares Euro Covered Bond UCITS ETF
|
138,52
|
138,47
|
0,0%
|
+0,05
|
138,57
|
138,39
|
1949,00
|
13:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,64
|
103,67
|
0,0%
|
-0,03
|
103,82
|
103,64
|
2438,00
|
14:29
|
|
iShares Core Euro Corporate Bond UETF
|
116,16
|
116,49
|
-0,3%
|
-0,33
|
116,45
|
116,12
|
6588,00
|
14:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,06
|
99,04
|
0,0%
|
+0,02
|
99,06
|
99,05
|
601,00
|
14:40
|
|
VE AEX
|
113,10
|
113,40
|
-0,3%
|
-0,30
|
113,62
|
113,00
|
1940,00
|
14:30
|
|
VE Conservative
|
64,44
|
65,04
|
-0,9%
|
-0,60
|
64,76
|
64,44
|
1963,00
|
09:43
|
|
VE Balanced
|
77,45
|
77,21
|
+0,3%
|
+0,24
|
77,45
|
77,19
|
94,00
|
12:41
|
|
VE Growth
|
93,60
|
92,85
|
+0,8%
|
+0,75
|
93,73
|
93,57
|
56,00
|
14:25
|
|
SPDR DJIA Trust
|
469,70
|
467,20
|
+0,5%
|
+2,50
|
469,70
|
469,70
|
0,00
|
09:04
|