| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,71
|
65,38
|
+0,5%
|
+0,33
|
65,71
|
65,46
|
16560,00
|
15:30
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,344
|
12,295
|
+0,4%
|
+0,05
|
12,344
|
12,292
|
65699,00
|
15:26
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,50
|
65,54
|
-0,1%
|
-0,04
|
65,55
|
65,24
|
13905,00
|
15:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,41
|
123,46
|
0,0%
|
-0,05
|
123,46
|
123,41
|
61,00
|
11:46
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,35
|
21,25
|
+0,5%
|
+0,10
|
21,425
|
21,335
|
8381,00
|
15:29
|
|
ISHARES CHINA 50
|
88,53
|
87,23
|
+1,5%
|
+1,30
|
88,58
|
88,28
|
3269,00
|
14:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,74
|
90,24
|
+0,6%
|
+0,50
|
90,74
|
90,38
|
302,00
|
13:53
|
|
iShares EuroStoxx Small UCITS ETF
|
53,93
|
53,48
|
+0,8%
|
+0,45
|
53,93
|
53,57
|
658,00
|
14:22
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,63
|
90,65
|
0,0%
|
-0,02
|
90,71
|
90,36
|
6438,00
|
15:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,60
|
81,14
|
+1,8%
|
+1,46
|
82,99
|
82,38
|
7753,00
|
15:30
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,58
|
56,82
|
+1,3%
|
+0,76
|
57,71
|
57,41
|
10513,00
|
14:55
|
|
iShares MSCI Taiwan UCITS ETF
|
168,03
|
165,32
|
+1,6%
|
+2,71
|
168,22
|
166,98
|
4793,00
|
15:27
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,55
|
110,42
|
+1,0%
|
+1,13
|
113,30
|
111,05
|
40535,00
|
15:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,785
|
23,765
|
+0,1%
|
+0,02
|
23,785
|
23,585
|
8443,00
|
15:31
|
|
iShares AEX UCITS ETF
|
110,92
|
110,66
|
+0,2%
|
+0,26
|
111,12
|
110,52
|
2055,00
|
15:23
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,48
|
71,27
|
+0,3%
|
+0,21
|
71,48
|
71,40
|
9,00
|
12:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,955
|
26,865
|
+0,3%
|
+0,09
|
26,97
|
26,89
|
5271,00
|
15:19
|
|
iShares European Property Yield UCITS ETF
|
29,87
|
29,70
|
+0,6%
|
+0,17
|
29,88
|
29,70
|
1494,00
|
15:19
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,79
|
235,83
|
0,0%
|
-0,04
|
236,09
|
235,67
|
691,00
|
13:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,72
|
109,84
|
-0,1%
|
-0,12
|
109,72
|
109,71
|
17,00
|
14:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,18
|
141,16
|
0,0%
|
+0,02
|
141,22
|
141,18
|
1167,00
|
14:30
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,15
|
55,92
|
+0,4%
|
+0,23
|
56,15
|
55,985
|
3471,00
|
15:19
|
|
iShares MSCI North America UCITS ETF
|
121,95
|
122,17
|
-0,2%
|
-0,22
|
121,95
|
121,67
|
606,00
|
14:15
|
|
iShares Asia Property Yield UCITS ETF
|
19,102
|
19,012
|
+0,5%
|
+0,09
|
19,134
|
19,086
|
4134,00
|
14:22
|
|
iShares US Property Yield UCITS ETF
|
28,52
|
28,615
|
-0,3%
|
-0,10
|
28,57
|
28,48
|
229,00
|
15:14
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,375
|
22,315
|
+0,3%
|
+0,06
|
22,395
|
22,33
|
2152,00
|
15:14
|
|
iShares Global Infrastructure UCITS ETF
|
33,555
|
33,65
|
-0,3%
|
-0,10
|
33,555
|
33,425
|
3160,00
|
14:53
|
|
iShares MSCI Turkey UCITS ETF
|
20,00
|
19,65
|
+1,8%
|
+0,35
|
20,00
|
19,682
|
1049,00
|
14:17
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,75
|
158,66
|
+0,1%
|
+0,09
|
158,75
|
158,67
|
63,00
|
14:50
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,97
|
181,84
|
+0,1%
|
+0,13
|
182,08
|
181,79
|
1494,00
|
15:29
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,03
|
156,54
|
-0,3%
|
-0,51
|
156,51
|
156,03
|
86,00
|
13:08
|
|
iShares Listed Private Equity UCITS ETF
|
28,505
|
28,42
|
+0,3%
|
+0,09
|
28,505
|
28,29
|
4554,00
|
14:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,55
|
40,38
|
+0,4%
|
+0,17
|
40,56
|
40,44
|
18150,00
|
15:06
|
|
ISHARES BIC 50
|
20,27
|
20,045
|
+1,1%
|
+0,23
|
20,315
|
20,22
|
3498,00
|
14:56
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,694
|
17,60
|
+0,5%
|
+0,09
|
17,694
|
17,516
|
11851,00
|
15:31
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
113,00
|
109,14
|
+3,5%
|
+3,86
|
113,40
|
110,70
|
5815,00
|
15:31
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,52
|
122,52
|
0,0%
|
0,00
|
122,52
|
122,16
|
2,00
|
13:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,11
|
145,10
|
0,0%
|
+0,01
|
145,11
|
144,82
|
59,00
|
14:34
|
|
iShares $ Corporate Bond UCITS ETF
|
84,88
|
84,89
|
0,0%
|
-0,01
|
84,88
|
84,57
|
391,00
|
14:36
|
|
iShares $ TIPS UCITS ETF
|
220,55
|
220,17
|
+0,2%
|
+0,38
|
220,55
|
220,15
|
40,00
|
14:36
|
|
iShares Euro Covered Bond UCITS ETF
|
139,67
|
139,66
|
0,0%
|
+0,01
|
139,79
|
139,66
|
566,00
|
15:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,54
|
105,50
|
0,0%
|
+0,04
|
105,62
|
105,48
|
247,00
|
14:37
|
|
iShares Core Euro Corporate Bond UETF
|
117,62
|
117,55
|
+0,1%
|
+0,07
|
117,65
|
117,55
|
3745,00
|
15:09
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,68
|
0,0%
|
+0,01
|
98,70
|
98,65
|
2139,00
|
11:42
|
|
VE AEX
|
111,62
|
111,34
|
+0,3%
|
+0,28
|
111,96
|
111,28
|
2391,00
|
15:30
|
|
VE Conservative
|
66,39
|
66,30
|
+0,1%
|
+0,09
|
66,40
|
66,15
|
63,00
|
14:53
|
|
VE Balanced
|
79,87
|
79,36
|
+0,6%
|
+0,51
|
79,87
|
79,58
|
987,00
|
15:05
|
|
VE Growth
|
95,70
|
95,35
|
+0,4%
|
+0,35
|
95,84
|
95,17
|
551,00
|
15:00
|
|
SPDR DJIA Trust
|
451,05
|
457,30
|
-1,4%
|
-6,25
|
451,05
|
451,05
|
0,00
|
09:04
|