| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,20
|
61,60
|
+0,8%
|
+0,49
|
62,40
|
61,76
|
26482,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,755
|
11,681
|
+0,5%
|
+0,06
|
11,80
|
11,715
|
225877,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,09
|
63,24
|
-0,3%
|
-0,16
|
63,41
|
62,95
|
38464,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,60
|
124,35
|
+0,2%
|
+0,25
|
124,60
|
124,28
|
314,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,525
|
20,32
|
+1,0%
|
+0,21
|
20,625
|
20,425
|
45235,00
|
17:35
|
|
ISHARES CHINA 50
|
85,81
|
86,85
|
-1,2%
|
-1,04
|
85,97
|
85,53
|
4819,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,85
|
87,20
|
+0,6%
|
+0,50
|
87,99
|
87,34
|
107229,00
|
17:17
|
|
iShares EuroStoxx Small UCITS ETF
|
52,73
|
52,39
|
+0,6%
|
+0,30
|
52,73
|
52,52
|
1262,00
|
17:24
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,88
|
87,18
|
-0,1%
|
-0,06
|
87,49
|
86,88
|
6325,00
|
17:01
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,72
|
80,96
|
+0,9%
|
+0,76
|
82,13
|
81,03
|
20648,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,97
|
56,83
|
+0,2%
|
+0,12
|
57,22
|
56,30
|
13208,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
165,00
|
162,76
|
+1,4%
|
+2,24
|
165,69
|
162,30
|
4084,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,48
|
113,15
|
+2,9%
|
+3,33
|
117,14
|
113,55
|
56302,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,695
|
23,41
|
+0,8%
|
+0,20
|
23,695
|
23,51
|
2526,00
|
17:08
|
|
iShares AEX UCITS ETF
|
107,22
|
106,22
|
+0,9%
|
+1,00
|
107,78
|
106,40
|
20643,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,60
|
70,99
|
+0,5%
|
+0,33
|
70,60
|
70,60
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,71
|
25,62
|
+0,4%
|
+0,09
|
25,835
|
25,62
|
21518,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,37
|
30,51
|
-0,5%
|
-0,14
|
30,65
|
30,26
|
6986,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,33
|
236,62
|
+0,3%
|
+0,67
|
237,46
|
236,49
|
3471,00
|
17:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,47
|
110,26
|
+0,3%
|
+0,32
|
110,51
|
110,34
|
1355,00
|
15:42
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,83
|
140,71
|
+0,1%
|
+0,12
|
140,77
|
140,66
|
6813,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,39
|
53,995
|
+0,7%
|
+0,40
|
54,595
|
54,06
|
14748,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
117,48
|
117,64
|
-0,1%
|
-0,16
|
117,91
|
117,11
|
2566,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,712
|
18,578
|
+0,7%
|
+0,13
|
18,75
|
18,66
|
595,00
|
17:22
|
|
iShares US Property Yield UCITS ETF
|
28,98
|
28,95
|
-0,1%
|
-0,04
|
28,995
|
28,84
|
20900,00
|
17:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,44
|
22,455
|
-0,1%
|
-0,03
|
22,525
|
22,40
|
13387,00
|
17:28
|
|
iShares Global Infrastructure UCITS ETF
|
33,93
|
33,81
|
+0,3%
|
+0,11
|
34,00
|
33,75
|
13235,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
18,602
|
18,776
|
+0,4%
|
+0,07
|
18,75
|
18,588
|
51242,00
|
16:59
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,99
|
158,78
|
+0,1%
|
+0,21
|
159,09
|
158,79
|
3097,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,58
|
183,20
|
+0,3%
|
+0,56
|
183,66
|
183,08
|
1155,00
|
15:09
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,22
|
159,85
|
+0,9%
|
+1,40
|
161,22
|
159,90
|
452,00
|
15:45
|
|
iShares Listed Private Equity UCITS ETF
|
26,155
|
26,465
|
-1,2%
|
-0,31
|
26,615
|
26,155
|
7077,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,825
|
38,55
|
+0,7%
|
+0,28
|
39,02
|
38,62
|
90560,00
|
17:35
|
|
ISHARES BIC 50
|
19,486
|
19,746
|
-1,4%
|
-0,28
|
19,486
|
19,372
|
3627,00
|
16:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,302
|
16,992
|
+1,8%
|
+0,31
|
17,318
|
17,056
|
20242,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,95
|
80,24
|
+0,9%
|
+0,71
|
80,95
|
79,00
|
15043,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,20
|
117,30
|
+0,8%
|
+0,90
|
118,44
|
117,34
|
5,00
|
17:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,45
|
146,98
|
+0,3%
|
+0,48
|
147,45
|
146,86
|
289,00
|
17:04
|
|
iShares $ Corporate Bond UCITS ETF
|
88,35
|
87,99
|
+0,4%
|
+0,38
|
88,35
|
87,94
|
1093,00
|
15:58
|
|
iShares $ TIPS UCITS ETF
|
223,66
|
223,30
|
+0,2%
|
+0,36
|
223,90
|
223,28
|
293,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
141,47
|
141,34
|
+0,1%
|
+0,14
|
141,51
|
141,08
|
2877,00
|
16:50
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,51
|
107,27
|
+0,3%
|
+0,28
|
107,45
|
107,27
|
997,00
|
17:20
|
|
iShares Core Euro Corporate Bond UETF
|
119,64
|
119,49
|
+0,1%
|
+0,15
|
119,74
|
119,46
|
15181,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,18
|
99,17
|
0,0%
|
+0,01
|
99,19
|
99,15
|
63,00
|
16:41
|
|
VE AEX
|
106,90
|
105,76
|
+1,1%
|
+1,14
|
107,42
|
106,08
|
19313,00
|
17:35
|
|
VE Conservative
|
65,19
|
65,36
|
-0,6%
|
-0,38
|
65,19
|
65,05
|
322,00
|
16:26
|
|
VE Balanced
|
77,36
|
77,21
|
+0,4%
|
+0,31
|
77,58
|
77,00
|
1073,00
|
17:12
|
|
VE Growth
|
91,46
|
92,05
|
-1,0%
|
-0,90
|
92,01
|
90,83
|
195,00
|
16:26
|
|
SPDR DJIA Trust
|
435,55
|
440,20
|
-0,7%
|
-3,00
|
435,55
|
435,55
|
0,00
|
09:04
|