| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,15
|
62,63
|
-0,8%
|
-0,48
|
62,40
|
61,98
|
6865,00
|
11:37
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,395
|
12,44
|
-0,4%
|
-0,05
|
12,441
|
12,391
|
65921,00
|
10:47
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,28
|
68,58
|
-0,4%
|
-0,30
|
68,36
|
68,20
|
4165,00
|
11:30
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,92
|
121,00
|
-0,1%
|
-0,08
|
120,95
|
120,92
|
2,00
|
09:27
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,035
|
22,305
|
-1,2%
|
-0,27
|
22,115
|
22,035
|
996,00
|
10:53
|
|
ISHARES CHINA 50
|
84,92
|
85,52
|
-0,7%
|
-0,60
|
84,96
|
84,92
|
754,00
|
09:13
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,73
|
88,03
|
-0,3%
|
-0,30
|
88,03
|
87,73
|
26,00
|
11:20
|
|
iShares EuroStoxx Small UCITS ETF
|
51,40
|
51,73
|
-0,6%
|
-0,33
|
51,69
|
51,40
|
129,00
|
10:58
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,20
|
93,63
|
-0,5%
|
-0,43
|
93,39
|
93,10
|
1309,00
|
11:36
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,35
|
79,95
|
-2,0%
|
-1,60
|
78,67
|
78,18
|
6773,00
|
11:36
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,40
|
56,37
|
-1,7%
|
-0,97
|
55,74
|
55,39
|
1776,00
|
11:14
|
|
iShares MSCI Taiwan UCITS ETF
|
173,21
|
177,00
|
-2,1%
|
-3,79
|
174,40
|
173,20
|
1679,00
|
10:53
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,82
|
102,55
|
-4,6%
|
-4,73
|
98,80
|
97,48
|
6099,00
|
11:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,88
|
29,905
|
-0,1%
|
-0,03
|
30,035
|
29,84
|
6782,00
|
11:05
|
|
iShares AEX UCITS ETF
|
113,20
|
113,90
|
-0,6%
|
-0,70
|
113,44
|
112,88
|
4895,00
|
11:31
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,01
|
67,82
|
-1,2%
|
-0,81
|
67,19
|
67,01
|
221,00
|
10:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,585
|
25,68
|
-0,4%
|
-0,10
|
25,685
|
25,585
|
12182,00
|
11:20
|
|
iShares European Property Yield UCITS ETF
|
26,245
|
26,36
|
-0,4%
|
-0,12
|
26,37
|
26,24
|
7141,00
|
11:03
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,30
|
230,09
|
+0,1%
|
+0,21
|
230,55
|
230,24
|
349,00
|
11:01
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,95
|
111,92
|
0,0%
|
+0,03
|
111,95
|
111,80
|
369,00
|
11:22
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,37
|
139,34
|
0,0%
|
+0,03
|
139,39
|
139,37
|
688,00
|
11:31
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,25
|
54,305
|
-0,1%
|
-0,06
|
54,25
|
54,25
|
288,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
126,95
|
127,56
|
-0,5%
|
-0,61
|
127,17
|
126,95
|
37,00
|
10:26
|
|
iShares Asia Property Yield UCITS ETF
|
18,44
|
18,388
|
+0,3%
|
+0,05
|
18,466
|
18,44
|
310,00
|
09:38
|
|
iShares US Property Yield UCITS ETF
|
27,175
|
27,16
|
+0,1%
|
+0,02
|
27,175
|
27,175
|
0,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,235
|
21,195
|
+0,2%
|
+0,04
|
21,235
|
21,20
|
336,00
|
10:25
|
|
iShares Global Infrastructure UCITS ETF
|
33,695
|
33,64
|
+0,2%
|
+0,06
|
33,70
|
33,65
|
2064,00
|
10:28
|
|
iShares MSCI Turkey UCITS ETF
|
17,762
|
17,65
|
+0,6%
|
+0,11
|
17,856
|
17,65
|
1859,00
|
11:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,65
|
156,48
|
+0,1%
|
+0,17
|
156,65
|
156,59
|
964,00
|
10:59
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,94
|
176,81
|
+0,1%
|
+0,13
|
177,15
|
176,94
|
65,00
|
10:53
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,22
|
150,54
|
+0,5%
|
+0,68
|
151,22
|
151,22
|
56,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
25,95
|
26,075
|
-0,5%
|
-0,13
|
26,005
|
25,92
|
485,00
|
11:18
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,67
|
39,885
|
-0,5%
|
-0,22
|
39,775
|
39,61
|
171153,00
|
11:36
|
|
ISHARES BIC 50
|
20,10
|
20,285
|
-0,9%
|
-0,19
|
20,16
|
20,06
|
31,00
|
10:19
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,535
|
20,535
|
0,0%
|
0,00
|
20,59
|
20,52
|
760,00
|
09:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,30
|
99,20
|
-0,9%
|
-0,90
|
99,11
|
98,08
|
37,00
|
10:18
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,82
|
118,52
|
+0,3%
|
+0,30
|
118,82
|
118,82
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,49
|
147,80
|
-0,2%
|
-0,31
|
147,52
|
147,49
|
26,00
|
10:45
|
|
iShares $ Corporate Bond UCITS ETF
|
85,30
|
85,65
|
-0,4%
|
-0,35
|
85,46
|
85,30
|
10,00
|
10:53
|
|
iShares $ TIPS UCITS ETF
|
224,87
|
225,44
|
-0,3%
|
-0,57
|
225,18
|
224,87
|
30,00
|
09:32
|
|
iShares Euro Covered Bond UCITS ETF
|
138,36
|
138,34
|
0,0%
|
+0,02
|
138,37
|
138,22
|
418,00
|
10:46
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,67
|
103,68
|
0,0%
|
-0,01
|
103,76
|
103,67
|
1521,00
|
10:45
|
|
iShares Core Euro Corporate Bond UETF
|
116,29
|
116,28
|
0,0%
|
+0,01
|
116,40
|
116,25
|
2037,00
|
11:28
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,00
|
99,00
|
0,0%
|
0,00
|
99,01
|
99,00
|
532,00
|
11:25
|
|
VE AEX
|
113,82
|
114,46
|
-0,6%
|
-0,64
|
113,98
|
113,46
|
1696,00
|
11:34
|
|
VE Conservative
|
64,36
|
64,98
|
-1,0%
|
-0,62
|
64,73
|
64,36
|
12,00
|
11:34
|
|
VE Balanced
|
77,12
|
77,45
|
-0,4%
|
-0,33
|
77,45
|
77,08
|
286,00
|
11:34
|
|
VE Growth
|
93,70
|
93,63
|
+0,1%
|
+0,07
|
93,70
|
93,70
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
463,95
|
462,90
|
+0,2%
|
+1,05
|
463,95
|
463,95
|
0,00
|
09:04
|