| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,26
|
65,47
|
-0,3%
|
-0,21
|
65,49
|
65,11
|
2494,00
|
13:56
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,698
|
12,694
|
0,0%
|
0,00
|
12,722
|
12,664
|
9505,00
|
13:46
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,62
|
68,74
|
-0,2%
|
-0,12
|
68,69
|
68,24
|
8137,00
|
13:55
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,30
|
121,35
|
0,0%
|
-0,05
|
121,30
|
121,30
|
124,00
|
13:54
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,775
|
21,78
|
0,0%
|
-0,01
|
21,775
|
21,64
|
203,00
|
12:55
|
|
ISHARES CHINA 50
|
85,50
|
86,50
|
-1,2%
|
-1,00
|
85,62
|
85,25
|
4395,00
|
13:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,44
|
91,71
|
-0,3%
|
-0,27
|
91,44
|
91,21
|
11,00
|
13:45
|
|
iShares EuroStoxx Small UCITS ETF
|
53,28
|
53,45
|
-0,3%
|
-0,17
|
53,40
|
53,20
|
4218,00
|
13:32
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,14
|
94,45
|
-0,3%
|
-0,31
|
94,16
|
93,78
|
1685,00
|
13:31
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,93
|
76,83
|
+0,1%
|
+0,10
|
76,93
|
76,40
|
3056,00
|
13:09
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,87
|
55,25
|
-0,7%
|
-0,38
|
54,93
|
54,67
|
29091,00
|
13:12
|
|
iShares MSCI Taiwan UCITS ETF
|
165,62
|
163,20
|
+1,5%
|
+2,42
|
165,62
|
164,32
|
2463,00
|
13:09
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
94,36
|
95,18
|
-0,9%
|
-0,82
|
95,14
|
94,00
|
833,00
|
14:00
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,06
|
23,225
|
-0,7%
|
-0,17
|
23,205
|
23,06
|
1481,00
|
13:44
|
|
iShares AEX UCITS ETF
|
114,16
|
114,20
|
0,0%
|
-0,04
|
114,42
|
113,80
|
3904,00
|
13:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,93
|
69,36
|
-0,6%
|
-0,43
|
69,25
|
68,87
|
10496,00
|
13:36
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,43
|
27,38
|
+0,2%
|
+0,05
|
27,49
|
27,355
|
5885,00
|
13:55
|
|
iShares European Property Yield UCITS ETF
|
27,92
|
28,07
|
-0,5%
|
-0,15
|
28,035
|
27,92
|
51311,00
|
13:48
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,08
|
230,34
|
-0,1%
|
-0,26
|
230,30
|
229,01
|
800,00
|
13:33
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,86
|
113,57
|
+0,3%
|
+0,29
|
113,86
|
113,70
|
1849,00
|
13:31
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,76
|
139,78
|
0,0%
|
-0,02
|
139,77
|
139,71
|
1034,00
|
12:46
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,75
|
56,965
|
-0,4%
|
-0,22
|
56,93
|
56,75
|
2907,00
|
13:45
|
|
iShares MSCI North America UCITS ETF
|
127,19
|
127,91
|
-0,6%
|
-0,72
|
127,19
|
127,19
|
100,00
|
10:06
|
|
iShares Asia Property Yield UCITS ETF
|
19,332
|
19,344
|
-0,1%
|
-0,01
|
19,358
|
19,332
|
33,00
|
12:54
|
|
iShares US Property Yield UCITS ETF
|
29,48
|
29,475
|
0,0%
|
+0,01
|
29,50
|
29,335
|
303,00
|
13:57
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,74
|
22,745
|
0,0%
|
-0,01
|
22,74
|
22,69
|
208,00
|
13:57
|
|
iShares Global Infrastructure UCITS ETF
|
35,765
|
35,72
|
+0,1%
|
+0,05
|
35,765
|
35,63
|
907,00
|
13:59
|
|
iShares MSCI Turkey UCITS ETF
|
18,50
|
18,234
|
+1,5%
|
+0,27
|
18,50
|
18,356
|
1039,00
|
13:03
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,22
|
157,28
|
0,0%
|
-0,06
|
157,22
|
157,17
|
193,00
|
11:38
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,59
|
179,32
|
-0,4%
|
-0,73
|
178,59
|
178,59
|
111,00
|
12:12
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,06
|
155,44
|
-1,5%
|
-2,38
|
153,99
|
153,06
|
76,00
|
12:46
|
|
iShares Listed Private Equity UCITS ETF
|
28,335
|
28,415
|
-0,3%
|
-0,08
|
28,425
|
28,295
|
1425,00
|
14:00
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,375
|
41,415
|
-0,1%
|
-0,04
|
41,485
|
41,29
|
55245,00
|
13:59
|
|
ISHARES BIC 50
|
19,49
|
19,744
|
-1,3%
|
-0,25
|
19,49
|
19,412
|
64,00
|
13:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,63
|
17,672
|
-0,2%
|
-0,04
|
17,684
|
17,602
|
4384,00
|
13:56
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,85
|
95,83
|
-1,0%
|
-0,98
|
95,25
|
94,60
|
1105,00
|
13:51
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,64
|
124,00
|
-0,3%
|
-0,36
|
123,64
|
123,64
|
20,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,21
|
150,74
|
-0,4%
|
-0,53
|
150,44
|
150,16
|
344,00
|
13:57
|
|
iShares $ Corporate Bond UCITS ETF
|
87,10
|
87,35
|
-0,3%
|
-0,25
|
87,10
|
87,10
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
228,02
|
228,01
|
0,0%
|
+0,01
|
228,02
|
228,02
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,74
|
138,87
|
-0,1%
|
-0,13
|
138,81
|
138,65
|
364,00
|
13:58
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,25
|
104,52
|
-0,3%
|
-0,27
|
104,38
|
104,25
|
671,00
|
13:26
|
|
iShares Core Euro Corporate Bond UETF
|
116,77
|
116,96
|
-0,2%
|
-0,19
|
116,91
|
116,77
|
17846,00
|
13:36
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,21
|
99,18
|
0,0%
|
+0,03
|
99,22
|
98,90
|
4387,00
|
12:27
|
|
VE AEX
|
114,80
|
114,70
|
+0,1%
|
+0,10
|
114,94
|
114,38
|
4151,00
|
13:17
|
|
VE Conservative
|
65,09
|
65,04
|
+0,1%
|
+0,05
|
65,65
|
65,09
|
12,00
|
11:42
|
|
VE Balanced
|
78,80
|
78,68
|
+0,2%
|
+0,12
|
78,81
|
78,47
|
242,00
|
13:04
|
|
VE Growth
|
94,59
|
94,35
|
+0,3%
|
+0,24
|
95,99
|
94,59
|
17,00
|
10:04
|
|
SPDR DJIA Trust
|
473,95
|
473,50
|
+0,1%
|
+0,45
|
473,95
|
473,95
|
15,00
|
09:04
|