| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,63
|
64,55
|
+0,2%
|
+0,12
|
64,80
|
64,30
|
30221,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,379
|
12,31
|
+0,5%
|
+0,06
|
12,38
|
12,283
|
27711,00
|
17:20
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,98
|
64,78
|
+0,3%
|
+0,21
|
65,12
|
64,69
|
19074,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,59
|
123,42
|
+0,1%
|
+0,14
|
123,60
|
123,51
|
8,00
|
12:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,745
|
21,005
|
-1,2%
|
-0,26
|
20,745
|
20,575
|
19528,00
|
17:35
|
|
ISHARES CHINA 50
|
90,00
|
89,25
|
+0,7%
|
+0,65
|
90,20
|
89,14
|
1684,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,86
|
89,64
|
+0,1%
|
+0,12
|
90,06
|
89,63
|
661,00
|
16:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,35
|
53,19
|
+0,4%
|
+0,22
|
53,36
|
53,21
|
734,00
|
17:14
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,86
|
89,59
|
+0,3%
|
+0,27
|
89,87
|
89,50
|
6062,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,16
|
78,66
|
-1,7%
|
-1,37
|
77,16
|
76,38
|
16879,00
|
17:16
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,67
|
55,44
|
-1,3%
|
-0,73
|
54,68
|
54,12
|
11176,00
|
17:21
|
|
iShares MSCI Taiwan UCITS ETF
|
154,55
|
159,65
|
-3,2%
|
-5,10
|
155,02
|
152,70
|
6420,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
96,61
|
99,93
|
-3,3%
|
-3,32
|
96,70
|
93,50
|
64970,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,625
|
25,635
|
+0,1%
|
+0,03
|
25,97
|
25,525
|
35405,00
|
17:25
|
|
iShares AEX UCITS ETF
|
109,06
|
108,00
|
+1,0%
|
+1,06
|
109,30
|
108,10
|
16646,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,97
|
69,41
|
-0,6%
|
-0,44
|
69,48
|
68,57
|
4533,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,53
|
26,335
|
+0,7%
|
+0,20
|
26,53
|
26,385
|
23902,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,96
|
30,705
|
+0,8%
|
+0,25
|
30,99
|
30,825
|
799,00
|
17:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,46
|
236,20
|
+0,1%
|
+0,26
|
236,47
|
235,87
|
2663,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,10
|
112,21
|
-0,1%
|
-0,11
|
112,49
|
112,10
|
486,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,13
|
140,96
|
+0,1%
|
+0,17
|
141,13
|
141,01
|
1658,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,405
|
55,21
|
+0,4%
|
+0,20
|
55,405
|
55,11
|
6412,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,90
|
120,72
|
+0,4%
|
+0,50
|
121,21
|
120,90
|
508,00
|
15:41
|
|
iShares Asia Property Yield UCITS ETF
|
19,698
|
19,52
|
+0,9%
|
+0,18
|
19,71
|
19,616
|
5405,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
30,595
|
30,555
|
+0,3%
|
+0,09
|
30,705
|
30,575
|
3452,00
|
17:10
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,76
|
23,665
|
+0,4%
|
+0,10
|
23,805
|
23,71
|
5714,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
35,27
|
35,33
|
-0,1%
|
-0,05
|
35,495
|
35,15
|
9091,00
|
17:28
|
|
iShares MSCI Turkey UCITS ETF
|
19,182
|
19,21
|
-0,6%
|
-0,12
|
19,304
|
19,178
|
4715,00
|
14:38
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,10
|
158,87
|
+0,1%
|
+0,23
|
159,10
|
158,89
|
1740,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,56
|
183,15
|
+0,2%
|
+0,41
|
183,56
|
183,10
|
1019,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,85
|
159,91
|
+0,3%
|
+0,41
|
160,32
|
159,85
|
1916,00
|
15:00
|
|
iShares Listed Private Equity UCITS ETF
|
27,65
|
27,585
|
+0,2%
|
+0,07
|
27,655
|
27,46
|
7288,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,53
|
40,355
|
+0,4%
|
+0,18
|
40,535
|
40,31
|
80448,00
|
17:35
|
|
ISHARES BIC 50
|
20,495
|
20,355
|
+0,9%
|
+0,19
|
20,555
|
20,375
|
2295,00
|
17:03
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,558
|
18,38
|
+1,0%
|
+0,18
|
18,582
|
18,374
|
40103,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,45
|
82,53
|
-1,3%
|
-1,08
|
82,25
|
80,65
|
1968,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,82
|
124,00
|
0,0%
|
+0,04
|
124,64
|
123,82
|
12,00
|
17:19
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,17
|
148,86
|
+0,2%
|
+0,31
|
149,39
|
149,11
|
147,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
87,33
|
87,22
|
0,0%
|
-0,01
|
87,41
|
87,33
|
142,00
|
12:35
|
|
iShares $ TIPS UCITS ETF
|
225,12
|
224,78
|
+0,1%
|
+0,24
|
225,29
|
224,98
|
13,00
|
17:07
|
|
iShares Euro Covered Bond UCITS ETF
|
139,79
|
139,78
|
+0,1%
|
+0,07
|
140,14
|
139,75
|
697,00
|
16:41
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,03
|
105,99
|
+0,1%
|
+0,14
|
106,13
|
105,99
|
803,00
|
16:44
|
|
iShares Core Euro Corporate Bond UETF
|
117,83
|
117,60
|
+0,2%
|
+0,23
|
117,83
|
117,64
|
5734,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,49
|
98,49
|
0,0%
|
+0,04
|
98,54
|
98,49
|
1415,00
|
15:02
|
|
VE AEX
|
110,08
|
108,78
|
+1,1%
|
+1,24
|
110,08
|
108,82
|
9293,00
|
17:24
|
|
VE Conservative
|
65,85
|
65,85
|
+0,3%
|
+0,21
|
66,29
|
65,85
|
135,00
|
16:12
|
|
VE Balanced
|
79,19
|
79,27
|
+0,1%
|
+0,06
|
79,96
|
79,18
|
215,00
|
16:45
|
|
VE Growth
|
94,58
|
95,05
|
0,0%
|
0,00
|
95,25
|
94,52
|
102,00
|
16:48
|
|
SPDR DJIA Trust
|
459,25
|
458,75
|
+0,9%
|
+3,95
|
459,25
|
459,25
|
0,00
|
09:04
|