| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,85
|
58,60
|
+0,4%
|
+0,25
|
58,85
|
58,81
|
2388,00
|
09:09
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,82
|
10,799
|
+0,2%
|
+0,02
|
10,82
|
10,816
|
146,00
|
09:08
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,551
|
58,10
|
+0,8%
|
+0,45
|
58,552
|
58,52
|
1455,00
|
09:09
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,62
|
124,68
|
0,0%
|
-0,06
|
124,62
|
124,62
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,333
|
18,241
|
+0,5%
|
+0,09
|
18,333
|
18,313
|
678,00
|
09:08
|
|
ISHARES CHINA 50
|
95,65
|
94,61
|
+1,1%
|
+1,04
|
95,65
|
95,65
|
108,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,67
|
78,18
|
+0,6%
|
+0,49
|
78,67
|
78,52
|
63,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
48,16
|
48,00
|
+0,3%
|
+0,16
|
48,16
|
48,16
|
11,00
|
09:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,665
|
80,18
|
+0,6%
|
+0,49
|
80,665
|
80,665
|
97,00
|
09:04
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,56
|
61,10
|
+0,8%
|
+0,46
|
61,56
|
61,55
|
544,00
|
09:06
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,245
|
45,98
|
+0,6%
|
+0,27
|
46,245
|
46,245
|
132,00
|
09:04
|
|
iShares MSCI Taiwan UCITS ETF
|
99,856
|
99,737
|
+0,1%
|
+0,12
|
99,856
|
99,856
|
1,00
|
09:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
56,753
|
56,45
|
+0,5%
|
+0,30
|
56,769
|
56,753
|
142,00
|
09:04
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,393
|
22,354
|
+0,2%
|
+0,04
|
22,393
|
22,35
|
226,00
|
09:07
|
|
iShares AEX UCITS ETF
|
94,65
|
94,53
|
+0,1%
|
+0,12
|
94,80
|
94,65
|
379,00
|
09:08
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,01
|
64,72
|
+0,4%
|
+0,29
|
65,01
|
65,01
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,455
|
23,38
|
+0,3%
|
+0,08
|
23,455
|
23,435
|
750,00
|
09:08
|
|
iShares European Property Yield UCITS ETF
|
29,415
|
29,46
|
-0,2%
|
-0,05
|
29,415
|
29,415
|
674,00
|
09:07
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,65
|
230,70
|
0,0%
|
-0,05
|
230,65
|
230,65
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,81
|
109,75
|
+0,1%
|
+0,06
|
109,81
|
109,81
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,70
|
141,71
|
0,0%
|
-0,01
|
141,77
|
141,70
|
450,00
|
09:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,19
|
50,145
|
+0,1%
|
+0,05
|
50,19
|
50,19
|
6,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
109,155
|
108,49
|
+0,6%
|
+0,67
|
109,155
|
109,155
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,692
|
19,582
|
+0,6%
|
+0,11
|
19,769
|
19,692
|
271,00
|
09:10
|
|
iShares US Property Yield UCITS ETF
|
24,745
|
24,625
|
+0,5%
|
+0,12
|
24,745
|
24,745
|
1,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,352
|
20,325
|
+0,1%
|
+0,03
|
20,352
|
20,352
|
72,00
|
09:04
|
|
iShares Global Infrastructure UCITS ETF
|
30,125
|
30,13
|
0,0%
|
-0,01
|
30,125
|
30,125
|
650,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
16,154
|
16,16
|
0,0%
|
-0,01
|
16,154
|
16,154
|
9,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,68
|
160,77
|
-0,1%
|
-0,09
|
160,68
|
160,68
|
149,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,83
|
185,98
|
-0,1%
|
-0,15
|
185,83
|
185,83
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,33
|
164,56
|
-0,1%
|
-0,23
|
164,33
|
164,33
|
52,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
30,78
|
30,775
|
0,0%
|
+0,01
|
30,78
|
30,68
|
62,00
|
09:10
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,22
|
36,085
|
+0,4%
|
+0,14
|
36,22
|
36,17
|
16108,00
|
09:08
|
|
ISHARES BIC 50
|
22,335
|
22,12
|
+1,0%
|
+0,22
|
22,335
|
22,335
|
863,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,036
|
15,978
|
+0,4%
|
+0,06
|
16,044
|
16,036
|
314,00
|
09:05
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,33
|
91,56
|
+0,8%
|
+0,77
|
92,83
|
92,33
|
492,00
|
09:06
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,16
|
103,26
|
+0,9%
|
+0,90
|
104,16
|
104,16
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,73
|
148,82
|
-0,1%
|
-0,09
|
148,73
|
148,73
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
87,47
|
87,89
|
-0,5%
|
-0,42
|
87,47
|
87,47
|
14,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
217,33
|
217,52
|
-0,1%
|
-0,19
|
217,33
|
217,33
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,30
|
142,38
|
-0,1%
|
-0,08
|
142,34
|
142,30
|
1148,00
|
09:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,58
|
108,52
|
+0,1%
|
+0,06
|
108,58
|
108,58
|
765,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
120,84
|
120,82
|
0,0%
|
+0,02
|
120,84
|
120,84
|
722,00
|
09:04
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,23
|
99,23
|
0,0%
|
0,00
|
99,23
|
99,23
|
5,00
|
09:04
|
|
VE AEX
|
95,01
|
94,77
|
+0,3%
|
+0,24
|
95,05
|
95,00
|
1369,00
|
09:10
|
|
VE Conservative
|
63,30
|
63,30
|
--
|
--
|
63,30
|
62,87
|
1,00
|
12:07
|
|
VE Balanced
|
73,49
|
73,75
|
-0,4%
|
-0,26
|
73,49
|
73,49
|
0,00
|
09:04
|
|
VE Growth
|
85,44
|
85,25
|
+0,2%
|
+0,19
|
85,44
|
85,44
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
416,80
|
411,10
|
+1,4%
|
+5,70
|
416,80
|
416,80
|
0,00
|
09:04
|