| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,70
|
64,20
|
+0,8%
|
+0,50
|
65,08
|
64,70
|
68739,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,55
|
12,573
|
-0,3%
|
-0,04
|
12,67
|
12,55
|
136795,00
|
16:50
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,02
|
66,88
|
+0,2%
|
+0,14
|
67,20
|
66,76
|
17413,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,93
|
121,98
|
0,0%
|
-0,05
|
122,12
|
121,64
|
335,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,265
|
21,345
|
-0,5%
|
-0,12
|
21,335
|
21,20
|
32719,00
|
17:09
|
|
ISHARES CHINA 50
|
87,68
|
87,94
|
-0,2%
|
-0,16
|
88,16
|
87,68
|
580,00
|
17:23
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,17
|
90,86
|
+0,3%
|
+0,31
|
91,71
|
91,17
|
3819,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,32
|
53,15
|
+0,2%
|
+0,10
|
53,60
|
53,28
|
11086,00
|
17:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,20
|
92,09
|
+0,1%
|
+0,11
|
92,50
|
91,97
|
11913,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,09
|
75,08
|
0,0%
|
-0,03
|
75,79
|
74,67
|
19069,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,42
|
54,06
|
-0,1%
|
-0,05
|
54,42
|
53,85
|
2121,00
|
16:01
|
|
iShares MSCI Taiwan UCITS ETF
|
157,89
|
157,01
|
+0,6%
|
+0,88
|
158,09
|
155,75
|
694,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
90,35
|
90,79
|
-0,5%
|
-0,44
|
91,85
|
89,46
|
8320,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,085
|
23,26
|
-0,8%
|
-0,18
|
23,49
|
23,02
|
7047,00
|
17:25
|
|
iShares AEX UCITS ETF
|
113,14
|
112,92
|
+0,2%
|
+0,22
|
113,56
|
113,00
|
12992,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,68
|
68,06
|
+0,7%
|
+0,46
|
69,06
|
68,48
|
54998,00
|
17:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,18
|
27,04
|
+0,5%
|
+0,14
|
27,345
|
27,18
|
32746,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,28
|
28,27
|
-0,1%
|
-0,02
|
28,525
|
28,27
|
99892,00
|
17:21
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,21
|
231,33
|
-0,5%
|
-1,12
|
231,83
|
230,21
|
398,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,96
|
112,90
|
0,0%
|
+0,04
|
112,96
|
112,39
|
125,00
|
17:23
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,83
|
139,97
|
-0,1%
|
-0,14
|
140,11
|
139,83
|
493,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,64
|
56,255
|
+0,6%
|
+0,31
|
56,82
|
56,57
|
5383,00
|
17:15
|
|
iShares MSCI North America UCITS ETF
|
124,65
|
124,47
|
+0,1%
|
+0,18
|
124,90
|
124,35
|
3803,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,184
|
19,33
|
-0,8%
|
-0,15
|
19,254
|
19,184
|
846,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,115
|
29,26
|
-0,5%
|
-0,15
|
29,285
|
29,02
|
9382,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,555
|
22,635
|
-0,4%
|
-0,09
|
22,69
|
22,46
|
2975,00
|
16:48
|
|
iShares Global Infrastructure UCITS ETF
|
34,95
|
34,725
|
+0,8%
|
+0,29
|
34,96
|
34,70
|
5957,00
|
17:05
|
|
iShares MSCI Turkey UCITS ETF
|
17,93
|
17,868
|
+0,3%
|
+0,06
|
17,93
|
17,832
|
561,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,43
|
157,88
|
-0,3%
|
-0,45
|
158,16
|
157,43
|
220,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,53
|
179,97
|
-0,4%
|
-0,63
|
180,44
|
179,50
|
560,00
|
17:11
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,43
|
156,35
|
-0,8%
|
-1,20
|
156,91
|
155,43
|
2362,00
|
16:32
|
|
iShares Listed Private Equity UCITS ETF
|
28,485
|
28,38
|
+0,3%
|
+0,08
|
28,675
|
28,355
|
13706,00
|
16:03
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,07
|
40,98
|
+0,2%
|
+0,09
|
41,395
|
41,07
|
90347,00
|
17:35
|
|
ISHARES BIC 50
|
20,15
|
20,24
|
-0,8%
|
-0,16
|
20,20
|
20,15
|
11,00
|
10:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,57
|
17,64
|
-0,4%
|
-0,07
|
17,806
|
17,458
|
45699,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,64
|
104,10
|
-4,3%
|
-4,46
|
104,50
|
99,64
|
7969,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,00
|
121,70
|
+0,6%
|
+0,78
|
123,40
|
122,00
|
53,00
|
16:47
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,33
|
151,01
|
-0,5%
|
-0,71
|
150,56
|
150,33
|
708,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
86,75
|
87,13
|
-0,4%
|
-0,31
|
86,99
|
86,75
|
503,00
|
16:03
|
|
iShares $ TIPS UCITS ETF
|
226,75
|
227,84
|
-0,5%
|
-1,12
|
227,00
|
226,63
|
29,00
|
15:17
|
|
iShares Euro Covered Bond UCITS ETF
|
138,99
|
139,23
|
-0,2%
|
-0,24
|
139,46
|
138,99
|
616,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,74
|
105,03
|
-0,3%
|
-0,32
|
105,19
|
104,74
|
1682,00
|
16:21
|
|
iShares Core Euro Corporate Bond UETF
|
117,00
|
117,22
|
-0,2%
|
-0,23
|
117,43
|
117,00
|
11593,00
|
17:26
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,16
|
99,21
|
-0,1%
|
-0,05
|
99,21
|
99,16
|
6688,00
|
17:35
|
|
VE AEX
|
113,64
|
113,44
|
+0,2%
|
+0,20
|
114,04
|
113,50
|
14794,00
|
17:35
|
|
VE Conservative
|
65,00
|
65,41
|
-0,6%
|
-0,41
|
65,45
|
65,00
|
479,00
|
17:35
|
|
VE Balanced
|
78,24
|
77,92
|
+0,2%
|
+0,15
|
78,55
|
78,17
|
54,00
|
16:45
|
|
VE Growth
|
94,02
|
93,80
|
-0,1%
|
-0,13
|
94,47
|
93,73
|
469,00
|
17:26
|
|
SPDR DJIA Trust
|
467,65
|
460,00
|
+1,4%
|
+6,45
|
467,65
|
467,65
|
0,00
|
09:04
|