| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,82
|
46,82
|
--
|
--
|
46,935
|
46,725
|
947,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
55,66
|
55,66
|
--
|
--
|
55,83
|
55,38
|
42779,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,307
|
10,307
|
--
|
--
|
10,355
|
10,307
|
10239,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
51,913
|
51,913
|
--
|
--
|
51,913
|
51,37
|
28002,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,05
|
126,05
|
--
|
--
|
126,05
|
125,96
|
486,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,822
|
16,822
|
--
|
--
|
16,822
|
16,622
|
249855,00
|
17:35
|
|
ISHARES CHINA 50
|
89,52
|
89,52
|
--
|
--
|
89,63
|
89,11
|
7633,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,95
|
77,95
|
--
|
--
|
78,00
|
77,78
|
2340,00
|
16:03
|
|
iShares EuroStoxx Small UCITS ETF
|
46,275
|
46,275
|
--
|
--
|
46,275
|
45,995
|
3934,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
72,81
|
72,81
|
--
|
--
|
72,81
|
72,28
|
10550,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
51,33
|
51,33
|
--
|
--
|
51,41
|
51,13
|
481,00
|
16:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
40,205
|
40,205
|
--
|
--
|
40,265
|
40,075
|
9259,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
82,577
|
82,577
|
--
|
--
|
82,577
|
82,10
|
777,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
36,551
|
36,551
|
--
|
--
|
36,704
|
36,51
|
6681,00
|
16:10
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,769
|
19,769
|
--
|
--
|
19,88
|
19,596
|
31034,00
|
17:27
|
|
iShares AEX UCITS ETF
|
93,72
|
93,72
|
--
|
--
|
94,04
|
93,43
|
31860,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,71
|
63,71
|
--
|
--
|
63,71
|
63,30
|
611,00
|
14:43
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,265
|
22,265
|
--
|
--
|
22,315
|
22,21
|
42202,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,615
|
31,615
|
--
|
--
|
31,705
|
31,445
|
35318,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,75
|
229,75
|
--
|
--
|
230,92
|
229,50
|
1253,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,89
|
112,89
|
--
|
--
|
112,89
|
112,53
|
1083,00
|
17:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,43
|
142,43
|
--
|
--
|
142,52
|
142,32
|
2251,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,845
|
20,845
|
--
|
--
|
20,885
|
20,78
|
12512,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
48,495
|
48,495
|
--
|
--
|
48,60
|
48,385
|
19148,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
96,685
|
96,685
|
--
|
--
|
96,685
|
96,03
|
773,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,277
|
18,277
|
--
|
--
|
18,315
|
18,277
|
693,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
25,59
|
25,59
|
--
|
--
|
25,59
|
25,30
|
2814,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,68
|
20,68
|
--
|
--
|
20,68
|
20,507
|
1433,00
|
17:24
|
|
iShares Global Infrastructure UCITS ETF
|
30,265
|
30,265
|
--
|
--
|
30,29
|
30,15
|
1134,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
14,92
|
14,92
|
--
|
--
|
15,10
|
14,86
|
2882,00
|
16:50
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,29
|
162,29
|
--
|
--
|
162,35
|
162,18
|
4471,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,36
|
188,36
|
--
|
--
|
188,67
|
187,94
|
1508,00
|
17:29
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
171,59
|
171,59
|
--
|
--
|
172,06
|
171,22
|
1848,00
|
17:14
|
|
iShares Listed Private Equity UCITS ETF
|
31,035
|
31,035
|
--
|
--
|
31,21
|
30,82
|
4242,00
|
17:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,50
|
34,50
|
--
|
--
|
34,615
|
34,43
|
70034,00
|
17:35
|
|
ISHARES BIC 50
|
20,99
|
20,99
|
--
|
--
|
21,10
|
20,95
|
1423,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,759
|
13,759
|
--
|
--
|
13,79
|
13,583
|
10585,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
53,78
|
53,78
|
--
|
--
|
53,98
|
52,54
|
4198,00
|
17:23
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
89,50
|
89,50
|
--
|
--
|
89,50
|
88,69
|
232,00
|
17:12
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,00
|
150,00
|
--
|
--
|
150,00
|
149,49
|
846,00
|
17:19
|
|
iShares $ Corporate Bond UCITS ETF
|
88,35
|
88,35
|
--
|
--
|
88,56
|
88,21
|
1010,00
|
14:22
|
|
iShares $ TIPS UCITS ETF
|
216,93
|
216,93
|
--
|
--
|
217,09
|
216,31
|
79,00
|
16:31
|
|
iShares Euro Covered Bond UCITS ETF
|
143,34
|
143,34
|
--
|
--
|
143,43
|
143,20
|
4036,00
|
17:29
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,55
|
109,55
|
--
|
--
|
109,71
|
109,48
|
1091,00
|
17:25
|
|
iShares Core Euro Corporate Bond UETF
|
121,10
|
121,10
|
--
|
--
|
121,21
|
121,00
|
12881,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,51
|
99,51
|
--
|
--
|
99,51
|
99,46
|
1013,00
|
16:34
|
|
VE AEX
|
94,28
|
94,28
|
--
|
--
|
94,53
|
93,87
|
8015,00
|
17:27
|
|
VE AMX
|
89,89
|
89,89
|
--
|
--
|
89,90
|
89,31
|
297,00
|
17:00
|
|
VE Conservative
|
62,50
|
62,50
|
--
|
--
|
62,50
|
61,43
|
521,00
|
17:23
|
|
VE Balanced
|
71,85
|
71,85
|
--
|
--
|
71,89
|
71,57
|
488,00
|
16:45
|
|
VE Growth
|
82,00
|
82,00
|
--
|
--
|
82,63
|
81,95
|
540,00
|
16:51
|
|
SPDR DJIA Trust
|
371,30
|
371,30
|
--
|
--
|
371,30
|
370,00
|
65,00
|
13:38
|