| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,82
|
60,60
|
+0,4%
|
+0,22
|
60,91
|
60,72
|
16736,00
|
13:08
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,958
|
11,923
|
+0,3%
|
+0,04
|
11,958
|
11,92
|
7011,00
|
12:56
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,40
|
59,031
|
+0,6%
|
+0,37
|
59,473
|
59,396
|
10308,00
|
13:09
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,10
|
123,95
|
+0,1%
|
+0,15
|
124,11
|
124,03
|
242,00
|
12:00
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,935
|
19,782
|
+0,8%
|
+0,15
|
19,962
|
19,90
|
12825,00
|
12:36
|
|
ISHARES CHINA 50
|
91,00
|
89,65
|
+1,5%
|
+1,35
|
91,36
|
90,99
|
1882,00
|
12:54
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,07
|
85,71
|
+0,4%
|
+0,36
|
86,07
|
85,60
|
559,00
|
12:18
|
|
iShares EuroStoxx Small UCITS ETF
|
51,369
|
51,004
|
+0,7%
|
+0,37
|
51,369
|
51,16
|
402,00
|
12:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,225
|
82,71
|
+0,6%
|
+0,52
|
83,28
|
83,14
|
8203,00
|
12:59
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,96
|
72,52
|
+0,6%
|
+0,44
|
73,40
|
72,96
|
1183,00
|
12:57
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,78
|
52,535
|
+0,5%
|
+0,25
|
53,03
|
52,78
|
2002,00
|
12:56
|
|
iShares MSCI Taiwan UCITS ETF
|
129,439
|
129,396
|
0,0%
|
+0,04
|
131,165
|
129,439
|
3870,00
|
12:48
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
90,237
|
88,993
|
+1,4%
|
+1,24
|
91,00
|
90,00
|
4670,00
|
13:04
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,388
|
28,443
|
-0,2%
|
-0,06
|
28,527
|
28,388
|
4908,00
|
12:47
|
|
iShares AEX UCITS ETF
|
101,70
|
101,32
|
+0,4%
|
+0,38
|
102,10
|
101,60
|
5759,00
|
12:50
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,68
|
66,30
|
+0,6%
|
+0,38
|
66,85
|
66,66
|
229,00
|
12:31
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,03
|
24,86
|
+0,7%
|
+0,17
|
25,03
|
24,90
|
13323,00
|
12:56
|
|
iShares European Property Yield UCITS ETF
|
32,34
|
32,205
|
+0,4%
|
+0,14
|
32,385
|
32,12
|
4053,00
|
13:06
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,71
|
234,13
|
+0,2%
|
+0,58
|
234,97
|
234,61
|
476,00
|
12:36
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,23
|
108,00
|
+0,2%
|
+0,23
|
108,23
|
108,08
|
50,00
|
13:01
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,63
|
140,50
|
+0,1%
|
+0,13
|
140,63
|
140,57
|
228,00
|
13:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,89
|
52,835
|
+0,1%
|
+0,06
|
52,925
|
52,89
|
2693,00
|
12:55
|
|
iShares MSCI North America UCITS ETF
|
110,925
|
110,09
|
+0,8%
|
+0,84
|
110,925
|
110,845
|
71,00
|
12:02
|
|
iShares Asia Property Yield UCITS ETF
|
19,887
|
19,874
|
+0,1%
|
+0,01
|
19,893
|
19,829
|
28,00
|
12:05
|
|
iShares US Property Yield UCITS ETF
|
27,14
|
26,965
|
+0,6%
|
+0,18
|
27,14
|
27,07
|
1466,00
|
13:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,83
|
21,716
|
+0,5%
|
+0,11
|
21,847
|
21,825
|
987,00
|
11:59
|
|
iShares Global Infrastructure UCITS ETF
|
33,205
|
33,20
|
0,0%
|
+0,01
|
33,23
|
33,15
|
6777,00
|
12:48
|
|
iShares MSCI Turkey UCITS ETF
|
20,684
|
20,724
|
-0,2%
|
-0,04
|
20,841
|
20,684
|
832,00
|
11:30
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,81
|
160,62
|
+0,1%
|
+0,19
|
160,85
|
160,73
|
1613,00
|
12:24
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,85
|
185,52
|
+0,2%
|
+0,33
|
185,91
|
185,67
|
529,00
|
12:27
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,80
|
162,63
|
+0,1%
|
+0,17
|
163,25
|
162,80
|
112,00
|
11:22
|
|
iShares Listed Private Equity UCITS ETF
|
28,195
|
27,995
|
+0,7%
|
+0,20
|
28,265
|
28,05
|
10649,00
|
12:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,575
|
38,47
|
+0,3%
|
+0,11
|
38,61
|
38,505
|
59058,00
|
12:53
|
|
ISHARES BIC 50
|
21,56
|
21,205
|
+1,7%
|
+0,36
|
21,575
|
21,50
|
464,00
|
11:55
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,737
|
19,689
|
+0,2%
|
+0,05
|
19,811
|
19,737
|
5950,00
|
12:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,66
|
104,22
|
+0,4%
|
+0,44
|
104,92
|
104,08
|
6154,00
|
13:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,96
|
108,72
|
+0,2%
|
+0,24
|
108,96
|
108,90
|
3,00
|
11:59
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,91
|
149,15
|
-0,2%
|
-0,24
|
148,91
|
148,91
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,90
|
86,73
|
+0,2%
|
+0,17
|
86,92
|
86,90
|
195,00
|
09:57
|
|
iShares $ TIPS UCITS ETF
|
219,66
|
218,88
|
+0,4%
|
+0,78
|
219,66
|
219,10
|
5,00
|
12:12
|
|
iShares Euro Covered Bond UCITS ETF
|
141,16
|
140,99
|
+0,1%
|
+0,17
|
141,22
|
140,98
|
813,00
|
11:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,20
|
107,07
|
+0,1%
|
+0,13
|
107,30
|
107,19
|
462,00
|
11:14
|
|
iShares Core Euro Corporate Bond UETF
|
119,34
|
119,12
|
+0,2%
|
+0,22
|
119,34
|
119,16
|
1708,00
|
13:05
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,89
|
98,88
|
0,0%
|
+0,01
|
98,90
|
98,86
|
587,00
|
10:48
|
|
VE AEX
|
102,18
|
101,76
|
+0,4%
|
+0,42
|
102,64
|
102,18
|
2999,00
|
12:48
|
|
VE Conservative
|
64,29
|
64,18
|
+0,2%
|
+0,11
|
64,29
|
64,24
|
46,00
|
12:15
|
|
VE Balanced
|
76,00
|
75,98
|
0,0%
|
+0,02
|
76,00
|
76,00
|
140,00
|
09:04
|
|
VE Growth
|
89,49
|
89,48
|
0,0%
|
+0,01
|
89,83
|
89,49
|
70,00
|
13:09
|
|
SPDR DJIA Trust
|
411,35
|
411,95
|
-0,1%
|
-0,60
|
411,35
|
411,35
|
0,00
|
09:04
|