| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,30
|
60,30
|
--
|
--
|
60,55
|
59,79
|
44356,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,954
|
11,954
|
--
|
--
|
12,038
|
11,886
|
23010,00
|
16:55
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,569
|
57,569
|
--
|
--
|
57,951
|
57,427
|
18549,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,27
|
124,27
|
--
|
--
|
124,51
|
123,99
|
1239,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,051
|
20,051
|
--
|
--
|
20,169
|
19,871
|
18440,00
|
17:35
|
|
ISHARES CHINA 50
|
89,00
|
89,00
|
--
|
--
|
89,84
|
89,00
|
5611,00
|
16:56
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,15
|
85,15
|
--
|
--
|
85,67
|
84,30
|
5463,00
|
16:20
|
|
iShares EuroStoxx Small UCITS ETF
|
50,382
|
50,382
|
--
|
--
|
50,489
|
50,013
|
23359,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,26
|
81,26
|
--
|
--
|
81,635
|
80,92
|
18505,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
70,76
|
70,76
|
--
|
--
|
71,15
|
70,41
|
4497,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,30
|
51,30
|
--
|
--
|
51,84
|
51,095
|
23213,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
122,612
|
122,612
|
--
|
--
|
123,241
|
121,999
|
2052,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
85,642
|
85,642
|
--
|
--
|
87,50
|
84,92
|
36360,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,237
|
27,237
|
--
|
--
|
27,74
|
27,095
|
18899,00
|
17:35
|
|
iShares AEX UCITS ETF
|
99,76
|
99,76
|
--
|
--
|
100,50
|
99,29
|
121618,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,84
|
65,84
|
--
|
--
|
66,14
|
65,46
|
394,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,575
|
24,575
|
--
|
--
|
24,97
|
24,555
|
21682,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
31,65
|
31,65
|
--
|
--
|
31,82
|
31,50
|
6991,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,68
|
235,68
|
--
|
--
|
236,99
|
235,25
|
1801,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,97
|
108,97
|
--
|
--
|
109,13
|
108,87
|
1290,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,51
|
140,51
|
--
|
--
|
140,60
|
140,46
|
2910,00
|
16:34
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,27
|
52,27
|
--
|
--
|
52,40
|
52,005
|
12706,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
107,27
|
107,27
|
--
|
--
|
108,04
|
107,27
|
957,00
|
16:47
|
|
iShares Asia Property Yield UCITS ETF
|
19,861
|
19,861
|
--
|
--
|
19,882
|
19,745
|
1904,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
26,62
|
26,62
|
--
|
--
|
26,76
|
26,51
|
22480,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,509
|
21,509
|
--
|
--
|
21,639
|
21,489
|
3635,00
|
16:57
|
|
iShares Global Infrastructure UCITS ETF
|
33,895
|
33,895
|
--
|
--
|
34,065
|
33,58
|
5963,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,934
|
19,934
|
--
|
--
|
20,17
|
19,297
|
25779,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,86
|
160,86
|
--
|
--
|
161,15
|
160,78
|
7576,00
|
17:14
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,69
|
186,69
|
--
|
--
|
187,27
|
186,50
|
12413,00
|
17:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,65
|
165,65
|
--
|
--
|
166,22
|
165,06
|
1263,00
|
17:06
|
|
iShares Listed Private Equity UCITS ETF
|
26,445
|
26,445
|
--
|
--
|
26,915
|
26,41
|
24664,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,17
|
38,17
|
--
|
--
|
38,38
|
37,995
|
131758,00
|
17:35
|
|
ISHARES BIC 50
|
21,04
|
21,04
|
--
|
--
|
21,10
|
20,97
|
8000,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,264
|
19,264
|
--
|
--
|
19,53
|
19,20
|
28051,00
|
17:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,72
|
105,72
|
--
|
--
|
109,40
|
104,46
|
16939,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
107,58
|
107,58
|
--
|
--
|
107,58
|
107,26
|
42,00
|
11:33
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,00
|
150,00
|
--
|
--
|
150,58
|
150,00
|
91,00
|
16:31
|
|
iShares $ Corporate Bond UCITS ETF
|
87,45
|
87,45
|
--
|
--
|
87,78
|
87,45
|
3586,00
|
16:01
|
|
iShares $ TIPS UCITS ETF
|
220,06
|
220,06
|
--
|
--
|
220,83
|
219,53
|
462,00
|
17:27
|
|
iShares Euro Covered Bond UCITS ETF
|
141,38
|
141,38
|
--
|
--
|
141,44
|
140,43
|
5777,00
|
15:31
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,62
|
107,62
|
--
|
--
|
107,74
|
107,46
|
912,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
119,32
|
119,32
|
--
|
--
|
119,65
|
119,27
|
11461,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,84
|
98,84
|
--
|
--
|
98,87
|
98,81
|
4263,00
|
17:26
|
|
VE AEX
|
100,50
|
100,50
|
--
|
--
|
100,98
|
99,90
|
37236,00
|
17:35
|
|
VE Conservative
|
63,87
|
63,87
|
--
|
--
|
64,10
|
63,73
|
298,00
|
15:18
|
|
VE Balanced
|
74,22
|
74,22
|
--
|
--
|
75,49
|
74,22
|
1002,00
|
16:09
|
|
VE Growth
|
87,39
|
87,39
|
--
|
--
|
89,00
|
87,39
|
622,00
|
17:35
|
|
SPDR DJIA Trust
|
407,75
|
407,75
|
--
|
--
|
407,75
|
407,75
|
0,00
|
09:04
|