| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,58
|
66,03
|
-0,7%
|
-0,45
|
65,98
|
65,58
|
8251,00
|
16:23
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,394
|
12,411
|
-0,1%
|
-0,02
|
12,41
|
12,369
|
3618,00
|
16:15
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,90
|
66,70
|
-1,2%
|
-0,80
|
66,24
|
65,90
|
15642,00
|
16:23
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,08
|
123,27
|
-0,2%
|
-0,19
|
123,44
|
123,03
|
32,00
|
11:20
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,73
|
21,78
|
-0,2%
|
-0,05
|
21,88
|
21,73
|
8332,00
|
16:18
|
|
ISHARES CHINA 50
|
88,27
|
87,75
|
+0,6%
|
+0,52
|
88,43
|
88,08
|
1647,00
|
15:31
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,57
|
91,67
|
-0,1%
|
-0,10
|
91,79
|
91,54
|
319,00
|
16:20
|
|
iShares EuroStoxx Small UCITS ETF
|
54,82
|
54,69
|
+0,2%
|
+0,13
|
54,82
|
54,64
|
78,00
|
16:00
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,12
|
92,02
|
-1,0%
|
-0,90
|
91,55
|
91,12
|
5660,00
|
16:09
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,09
|
83,57
|
-0,6%
|
-0,48
|
83,30
|
83,00
|
2026,00
|
16:22
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,92
|
58,17
|
-0,4%
|
-0,25
|
58,06
|
57,84
|
16654,00
|
16:14
|
|
iShares MSCI Taiwan UCITS ETF
|
174,50
|
175,39
|
-0,5%
|
-0,89
|
174,53
|
173,40
|
1356,00
|
16:02
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,96
|
113,76
|
-0,7%
|
-0,80
|
113,68
|
112,42
|
19812,00
|
16:16
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,87
|
24,40
|
+1,9%
|
+0,47
|
25,13
|
24,595
|
3250,00
|
16:14
|
|
iShares AEX UCITS ETF
|
111,30
|
111,58
|
-0,3%
|
-0,28
|
111,80
|
111,30
|
9950,00
|
16:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,28
|
72,25
|
-1,3%
|
-0,97
|
71,89
|
71,28
|
21,00
|
15:42
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,305
|
27,265
|
+0,1%
|
+0,04
|
27,39
|
27,285
|
10519,00
|
16:24
|
|
iShares European Property Yield UCITS ETF
|
29,03
|
29,445
|
-1,4%
|
-0,42
|
29,385
|
29,03
|
9117,00
|
16:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,10
|
235,82
|
-0,3%
|
-0,72
|
236,23
|
234,51
|
1584,00
|
16:01
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,44
|
110,16
|
+0,3%
|
+0,28
|
110,66
|
110,44
|
633,00
|
12:03
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,10
|
141,15
|
0,0%
|
-0,05
|
141,52
|
141,06
|
1387,00
|
15:20
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,035
|
56,36
|
-0,6%
|
-0,33
|
56,32
|
56,035
|
60672,00
|
16:24
|
|
iShares MSCI North America UCITS ETF
|
122,94
|
124,23
|
-1,0%
|
-1,29
|
123,39
|
122,93
|
4330,00
|
15:41
|
|
iShares Asia Property Yield UCITS ETF
|
18,83
|
18,912
|
-0,4%
|
-0,08
|
18,894
|
18,816
|
55,00
|
10:05
|
|
iShares US Property Yield UCITS ETF
|
27,905
|
28,37
|
-1,6%
|
-0,47
|
28,17
|
27,905
|
687,00
|
16:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,90
|
22,195
|
-1,3%
|
-0,30
|
22,065
|
21,90
|
3522,00
|
16:21
|
|
iShares Global Infrastructure UCITS ETF
|
33,02
|
33,33
|
-0,9%
|
-0,31
|
33,305
|
33,02
|
14477,00
|
16:19
|
|
iShares MSCI Turkey UCITS ETF
|
19,70
|
20,14
|
-2,2%
|
-0,44
|
20,18
|
19,70
|
190,00
|
16:12
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,30
|
158,52
|
-0,1%
|
-0,22
|
159,23
|
157,74
|
2945,00
|
16:17
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,18
|
181,73
|
-0,3%
|
-0,55
|
182,53
|
181,15
|
784,00
|
15:58
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,29
|
156,47
|
-0,8%
|
-1,18
|
156,25
|
155,29
|
815,00
|
16:22
|
|
iShares Listed Private Equity UCITS ETF
|
28,815
|
29,065
|
-0,9%
|
-0,25
|
28,91
|
28,795
|
4040,00
|
15:57
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,50
|
40,70
|
-0,5%
|
-0,20
|
40,68
|
40,50
|
79800,00
|
16:20
|
|
ISHARES BIC 50
|
20,155
|
20,115
|
+0,2%
|
+0,04
|
20,155
|
20,08
|
187,00
|
15:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,176
|
18,028
|
+0,8%
|
+0,15
|
18,332
|
18,106
|
40384,00
|
16:21
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,02
|
112,58
|
-4,9%
|
-5,56
|
110,24
|
106,92
|
5054,00
|
16:19
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,50
|
123,28
|
-1,4%
|
-1,78
|
122,52
|
121,50
|
92,00
|
16:07
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,55
|
146,14
|
-0,4%
|
-0,59
|
147,29
|
145,52
|
993,00
|
16:23
|
|
iShares $ Corporate Bond UCITS ETF
|
85,51
|
85,95
|
-0,5%
|
-0,44
|
85,96
|
85,51
|
138,00
|
14:39
|
|
iShares $ TIPS UCITS ETF
|
220,70
|
221,17
|
-0,2%
|
-0,47
|
222,00
|
220,70
|
1986,00
|
16:00
|
|
iShares Euro Covered Bond UCITS ETF
|
139,33
|
139,49
|
-0,1%
|
-0,16
|
139,40
|
139,30
|
1257,00
|
14:34
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,20
|
105,44
|
-0,2%
|
-0,24
|
105,33
|
105,20
|
4292,00
|
14:38
|
|
iShares Core Euro Corporate Bond UETF
|
117,08
|
117,37
|
-0,2%
|
-0,29
|
117,35
|
117,08
|
5945,00
|
16:05
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,72
|
98,73
|
0,0%
|
-0,01
|
98,74
|
98,72
|
249,00
|
14:59
|
|
VE AEX
|
112,30
|
112,30
|
0,0%
|
0,00
|
112,62
|
112,26
|
1370,00
|
16:07
|
|
VE Conservative
|
66,49
|
66,72
|
-0,3%
|
-0,23
|
66,62
|
66,13
|
240,00
|
12:28
|
|
VE Balanced
|
78,99
|
79,13
|
-0,2%
|
-0,14
|
79,46
|
78,99
|
50,00
|
15:31
|
|
VE Growth
|
95,24
|
95,00
|
+0,3%
|
+0,24
|
96,00
|
95,00
|
257,00
|
16:01
|
|
SPDR DJIA Trust
|
461,05
|
460,70
|
+0,1%
|
+0,35
|
461,05
|
461,05
|
0,00
|
09:04
|