| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,50
|
63,70
|
+1,3%
|
+0,81
|
64,50
|
63,88
|
8763,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,208
|
12,158
|
+0,8%
|
+0,10
|
12,226
|
12,114
|
29158,00
|
16:51
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,12
|
64,67
|
+0,7%
|
+0,45
|
65,19
|
64,78
|
9009,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,27
|
122,97
|
+0,2%
|
+0,30
|
123,27
|
123,02
|
327,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,10
|
20,915
|
+0,9%
|
+0,19
|
21,10
|
20,985
|
93849,00
|
17:35
|
|
ISHARES CHINA 50
|
87,40
|
87,19
|
+0,7%
|
+0,59
|
87,43
|
87,04
|
19,00
|
14:25
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,13
|
89,44
|
+0,1%
|
+0,12
|
89,49
|
89,13
|
19,00
|
14:47
|
|
iShares EuroStoxx Small UCITS ETF
|
53,11
|
52,64
|
+0,8%
|
+0,42
|
53,13
|
52,93
|
138,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,97
|
89,37
|
+0,7%
|
+0,60
|
90,00
|
89,45
|
4748,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,14
|
80,74
|
-1,0%
|
-0,79
|
80,70
|
79,22
|
6090,00
|
17:15
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,04
|
56,28
|
-0,5%
|
-0,29
|
56,34
|
55,55
|
4811,00
|
17:24
|
|
iShares MSCI Taiwan UCITS ETF
|
163,51
|
164,14
|
-0,4%
|
-0,63
|
165,34
|
161,97
|
9994,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,55
|
107,68
|
-2,9%
|
-3,13
|
107,62
|
103,21
|
37170,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,785
|
25,92
|
-0,6%
|
-0,15
|
25,935
|
25,65
|
12860,00
|
17:26
|
|
iShares AEX UCITS ETF
|
108,88
|
108,34
|
+0,5%
|
+0,54
|
108,94
|
108,30
|
25052,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,64
|
69,88
|
+0,5%
|
+0,36
|
69,69
|
69,64
|
61,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,205
|
26,22
|
-0,1%
|
-0,02
|
26,27
|
26,09
|
21829,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,38
|
30,325
|
+0,4%
|
+0,12
|
30,51
|
30,26
|
1458,00
|
16:54
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,30
|
236,04
|
+0,1%
|
+0,26
|
236,59
|
236,01
|
5947,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,13
|
112,20
|
-0,1%
|
-0,07
|
112,13
|
111,99
|
311,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,89
|
140,76
|
+0,1%
|
+0,13
|
140,90
|
140,84
|
914,00
|
14:44
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,26
|
54,83
|
+0,8%
|
+0,43
|
55,26
|
54,825
|
17967,00
|
17:25
|
|
iShares MSCI North America UCITS ETF
|
121,36
|
120,58
|
+0,6%
|
+0,78
|
121,36
|
120,75
|
1809,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,39
|
19,288
|
+0,6%
|
+0,12
|
19,39
|
19,284
|
3024,00
|
17:18
|
|
iShares US Property Yield UCITS ETF
|
30,66
|
29,95
|
+2,4%
|
+0,71
|
30,66
|
29,99
|
2746,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,63
|
23,30
|
+1,4%
|
+0,33
|
23,635
|
23,20
|
2097,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
35,57
|
35,495
|
+0,2%
|
+0,07
|
35,635
|
35,395
|
9720,00
|
17:25
|
|
iShares MSCI Turkey UCITS ETF
|
19,428
|
19,572
|
-0,9%
|
-0,17
|
19,446
|
19,30
|
147,00
|
14:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,43
|
158,16
|
+0,3%
|
+0,41
|
158,50
|
158,36
|
555,00
|
16:32
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,28
|
181,72
|
+0,4%
|
+0,77
|
182,36
|
182,07
|
13538,00
|
16:38
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,98
|
158,01
|
+0,6%
|
+0,92
|
158,98
|
158,36
|
86,00
|
17:15
|
|
iShares Listed Private Equity UCITS ETF
|
26,865
|
26,745
|
+1,6%
|
+0,43
|
26,99
|
26,855
|
8397,00
|
16:49
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,385
|
40,03
|
+0,9%
|
+0,36
|
40,385
|
40,015
|
50132,00
|
17:35
|
|
ISHARES BIC 50
|
20,00
|
19,932
|
+0,6%
|
+0,13
|
20,005
|
19,92
|
1469,00
|
16:57
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,458
|
18,49
|
-0,2%
|
-0,03
|
18,47
|
18,356
|
25897,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,18
|
81,03
|
+2,7%
|
+2,15
|
83,34
|
81,08
|
7108,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,80
|
123,42
|
+0,6%
|
+0,68
|
123,80
|
123,34
|
178,00
|
17:15
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,61
|
148,29
|
+0,2%
|
+0,34
|
148,61
|
148,08
|
5915,00
|
14:58
|
|
iShares $ Corporate Bond UCITS ETF
|
86,91
|
86,92
|
+0,1%
|
+0,05
|
86,93
|
86,90
|
281,00
|
17:00
|
|
iShares $ TIPS UCITS ETF
|
225,00
|
224,80
|
+0,2%
|
+0,38
|
225,00
|
224,62
|
27,00
|
13:01
|
|
iShares Euro Covered Bond UCITS ETF
|
139,43
|
139,30
|
+0,1%
|
+0,07
|
139,43
|
139,22
|
1598,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,70
|
105,34
|
+0,3%
|
+0,33
|
105,70
|
105,56
|
1253,00
|
17:17
|
|
iShares Core Euro Corporate Bond UETF
|
117,39
|
117,18
|
+0,2%
|
+0,21
|
117,42
|
117,26
|
1705,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,52
|
98,48
|
0,0%
|
+0,04
|
98,52
|
98,48
|
2035,00
|
17:35
|
|
VE AEX
|
109,50
|
109,00
|
+0,5%
|
+0,50
|
110,00
|
109,04
|
4508,00
|
17:35
|
|
VE Conservative
|
66,30
|
65,86
|
+0,7%
|
+0,44
|
66,30
|
65,78
|
243,00
|
17:35
|
|
VE Balanced
|
79,37
|
78,91
|
+0,6%
|
+0,46
|
79,40
|
78,43
|
1161,00
|
17:35
|
|
VE Growth
|
95,25
|
94,23
|
+0,5%
|
+0,45
|
95,25
|
93,90
|
281,00
|
17:22
|
|
SPDR DJIA Trust
|
454,45
|
455,25
|
+0,4%
|
+1,60
|
454,45
|
454,45
|
0,00
|
09:04
|