| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,46
|
64,35
|
+0,2%
|
+0,15
|
64,56
|
63,80
|
69592,00
|
17:20
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,013
|
11,994
|
+0,2%
|
+0,02
|
12,045
|
11,923
|
43500,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,68
|
65,95
|
-0,4%
|
-0,27
|
65,76
|
65,35
|
42805,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,62
|
123,76
|
-0,1%
|
-0,07
|
123,62
|
123,48
|
111,00
|
15:19
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,83
|
21,595
|
+0,9%
|
+0,20
|
21,85
|
21,475
|
11306,00
|
17:04
|
|
ISHARES CHINA 50
|
85,31
|
84,54
|
+0,7%
|
+0,55
|
85,57
|
85,00
|
2105,00
|
16:42
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,13
|
88,83
|
+0,5%
|
+0,40
|
89,31
|
88,20
|
7997,00
|
17:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,40
|
52,31
|
+0,2%
|
+0,09
|
52,40
|
51,85
|
654,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,55
|
90,67
|
-0,1%
|
-0,12
|
90,55
|
90,22
|
6861,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,10
|
81,62
|
+0,7%
|
+0,59
|
82,10
|
80,99
|
17925,00
|
17:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,24
|
57,00
|
+0,5%
|
+0,27
|
57,24
|
56,49
|
7185,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
167,50
|
170,16
|
-1,4%
|
-2,37
|
167,98
|
165,55
|
5431,00
|
16:57
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,98
|
107,80
|
+2,2%
|
+2,32
|
110,17
|
104,92
|
69962,00
|
17:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,45
|
25,23
|
+0,9%
|
+0,22
|
25,505
|
25,095
|
16984,00
|
17:16
|
|
iShares AEX UCITS ETF
|
108,80
|
108,38
|
+0,4%
|
+0,40
|
108,96
|
107,68
|
14578,00
|
17:20
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,10
|
70,90
|
+0,4%
|
+0,27
|
71,10
|
70,40
|
5217,00
|
16:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,92
|
25,79
|
+0,5%
|
+0,14
|
25,94
|
25,715
|
12252,00
|
17:23
|
|
iShares European Property Yield UCITS ETF
|
30,28
|
30,155
|
+0,5%
|
+0,15
|
30,30
|
29,83
|
27419,00
|
17:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,17
|
236,41
|
+0,3%
|
+0,66
|
237,23
|
235,96
|
15575,00
|
17:24
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,65
|
111,92
|
-0,2%
|
-0,27
|
111,95
|
111,50
|
480,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,93
|
141,06
|
0,0%
|
-0,06
|
140,93
|
140,85
|
470,00
|
13:36
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,275
|
55,26
|
0,0%
|
+0,02
|
55,30
|
54,815
|
29651,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,29
|
122,80
|
-0,4%
|
-0,51
|
122,38
|
122,03
|
5364,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,072
|
18,942
|
+0,9%
|
+0,17
|
19,072
|
19,022
|
2,00
|
13:17
|
|
iShares US Property Yield UCITS ETF
|
29,275
|
29,56
|
-0,8%
|
-0,24
|
29,42
|
29,195
|
50083,00
|
16:41
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,815
|
22,945
|
-0,5%
|
-0,12
|
22,875
|
22,78
|
594,00
|
16:57
|
|
iShares Global Infrastructure UCITS ETF
|
34,985
|
34,90
|
+0,1%
|
+0,04
|
35,06
|
34,915
|
18690,00
|
16:07
|
|
iShares MSCI Turkey UCITS ETF
|
18,968
|
18,95
|
+0,3%
|
+0,06
|
19,042
|
18,874
|
940,00
|
16:20
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,11
|
159,07
|
0,0%
|
+0,02
|
159,11
|
158,74
|
3659,00
|
17:21
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,41
|
183,65
|
0,0%
|
-0,07
|
183,41
|
182,98
|
643,00
|
16:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,74
|
159,84
|
+0,2%
|
+0,27
|
159,74
|
159,40
|
158,00
|
16:39
|
|
iShares Listed Private Equity UCITS ETF
|
26,865
|
26,88
|
+0,1%
|
+0,03
|
26,885
|
26,60
|
12874,00
|
17:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,18
|
40,19
|
0,0%
|
-0,01
|
40,25
|
39,83
|
235906,00
|
17:35
|
|
ISHARES BIC 50
|
19,748
|
19,736
|
0,0%
|
-0,01
|
19,846
|
19,686
|
10624,00
|
17:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,318
|
18,188
|
+0,7%
|
+0,12
|
18,364
|
18,05
|
20314,00
|
17:14
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,43
|
81,22
|
+2,2%
|
+1,80
|
84,43
|
81,16
|
4110,00
|
17:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,42
|
123,94
|
-0,3%
|
-0,34
|
123,54
|
123,42
|
3,00
|
11:20
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,65
|
148,85
|
-0,1%
|
-0,12
|
148,68
|
148,43
|
948,00
|
17:14
|
|
iShares $ Corporate Bond UCITS ETF
|
87,07
|
87,49
|
-0,5%
|
-0,42
|
87,50
|
87,00
|
294,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
224,25
|
225,17
|
-0,1%
|
-0,30
|
225,63
|
224,25
|
19,00
|
15:20
|
|
iShares Euro Covered Bond UCITS ETF
|
141,52
|
141,72
|
-0,1%
|
-0,20
|
141,52
|
141,13
|
1525,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,38
|
107,52
|
0,0%
|
-0,03
|
107,38
|
107,20
|
4396,00
|
15:53
|
|
iShares Core Euro Corporate Bond UETF
|
119,73
|
119,82
|
-0,1%
|
-0,09
|
119,80
|
119,54
|
23449,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,35
|
99,39
|
0,0%
|
-0,01
|
99,36
|
99,34
|
3248,00
|
16:53
|
|
VE AEX
|
109,54
|
109,10
|
+0,4%
|
+0,42
|
109,62
|
108,48
|
7422,00
|
17:23
|
|
VE Conservative
|
66,30
|
66,30
|
-0,3%
|
-0,22
|
66,30
|
65,78
|
771,00
|
16:49
|
|
VE Balanced
|
79,72
|
79,76
|
-0,5%
|
-0,43
|
79,72
|
78,98
|
432,00
|
16:49
|
|
VE Growth
|
94,75
|
94,40
|
0,0%
|
+0,01
|
94,75
|
93,86
|
152,00
|
15:41
|
|
SPDR DJIA Trust
|
459,55
|
460,65
|
-0,5%
|
-2,20
|
459,55
|
459,55
|
0,00
|
09:04
|