| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,90
|
63,90
|
--
|
--
|
64,79
|
63,87
|
14629,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,065
|
12,065
|
--
|
--
|
12,191
|
12,065
|
148071,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,63
|
67,63
|
--
|
--
|
67,73
|
67,18
|
26047,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,18
|
120,18
|
--
|
--
|
120,24
|
120,12
|
117,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,715
|
22,715
|
--
|
--
|
22,80
|
22,58
|
5165,00
|
16:55
|
|
ISHARES CHINA 50
|
85,35
|
85,35
|
--
|
--
|
85,82
|
85,35
|
722,00
|
17:09
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,48
|
88,50
|
--
|
--
|
89,26
|
88,48
|
6058,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
52,27
|
52,27
|
--
|
--
|
52,72
|
52,27
|
1007,00
|
17:26
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,51
|
92,51
|
--
|
--
|
92,66
|
92,13
|
7651,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,17
|
85,17
|
--
|
--
|
85,69
|
84,95
|
6612,00
|
17:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,44
|
58,44
|
--
|
--
|
58,88
|
58,31
|
12553,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
185,01
|
185,01
|
--
|
--
|
185,82
|
184,29
|
1210,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,07
|
117,07
|
--
|
--
|
118,50
|
117,00
|
9637,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,12
|
26,12
|
--
|
--
|
26,25
|
25,615
|
3442,00
|
17:24
|
|
iShares AEX UCITS ETF
|
111,46
|
111,46
|
--
|
--
|
112,48
|
111,46
|
8005,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,09
|
70,09
|
--
|
--
|
71,03
|
70,09
|
9281,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,065
|
26,065
|
--
|
--
|
26,39
|
26,015
|
6168,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,605
|
26,605
|
--
|
--
|
27,12
|
26,57
|
20653,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,34
|
229,34
|
--
|
--
|
230,51
|
229,06
|
2072,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,02
|
110,02
|
--
|
--
|
110,19
|
109,92
|
317,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,08
|
139,08
|
--
|
--
|
139,13
|
139,03
|
1729,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,33
|
54,33
|
--
|
--
|
55,085
|
54,33
|
17146,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
125,71
|
125,71
|
--
|
--
|
125,71
|
125,17
|
220,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,412
|
18,412
|
--
|
--
|
18,596
|
18,412
|
31133,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,05
|
27,05
|
--
|
--
|
27,29
|
27,00
|
12807,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,19
|
21,19
|
--
|
--
|
21,37
|
21,15
|
2859,00
|
16:50
|
|
iShares Global Infrastructure UCITS ETF
|
31,985
|
31,985
|
--
|
--
|
32,09
|
31,985
|
5841,00
|
17:00
|
|
iShares MSCI Turkey UCITS ETF
|
18,354
|
18,354
|
--
|
--
|
18,85
|
18,354
|
4766,00
|
17:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,22
|
156,22
|
--
|
--
|
156,38
|
156,14
|
803,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,10
|
176,10
|
--
|
--
|
176,67
|
176,10
|
366,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,28
|
149,28
|
--
|
--
|
150,40
|
149,28
|
1566,00
|
15:39
|
|
iShares Listed Private Equity UCITS ETF
|
26,49
|
26,49
|
--
|
--
|
26,73
|
26,49
|
1391,00
|
17:28
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,525
|
39,525
|
--
|
--
|
40,045
|
39,525
|
173432,00
|
17:35
|
|
ISHARES BIC 50
|
19,642
|
19,642
|
--
|
--
|
19,696
|
19,64
|
5944,00
|
16:57
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,494
|
18,494
|
--
|
--
|
18,654
|
18,314
|
65721,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,79
|
98,79
|
--
|
--
|
101,48
|
98,79
|
3764,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,96
|
118,96
|
--
|
--
|
118,96
|
118,96
|
13,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
143,92
|
143,92
|
--
|
--
|
144,62
|
143,81
|
1605,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
83,50
|
83,50
|
--
|
--
|
83,88
|
83,50
|
76,00
|
16:17
|
|
iShares $ TIPS UCITS ETF
|
219,60
|
219,60
|
--
|
--
|
220,49
|
219,60
|
95,00
|
17:23
|
|
iShares Euro Covered Bond UCITS ETF
|
137,77
|
137,77
|
--
|
--
|
137,77
|
137,45
|
972,00
|
16:33
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,18
|
103,18
|
--
|
--
|
103,37
|
103,17
|
1336,00
|
17:25
|
|
iShares Core Euro Corporate Bond UETF
|
115,63
|
115,63
|
--
|
--
|
115,72
|
115,52
|
6567,00
|
17:23
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,87
|
98,87
|
--
|
--
|
98,87
|
98,83
|
11099,00
|
17:35
|
|
VE AEX
|
111,98
|
111,98
|
--
|
--
|
113,08
|
111,98
|
5491,00
|
17:35
|
|
VE Conservative
|
64,46
|
64,46
|
--
|
--
|
64,80
|
64,46
|
357,00
|
16:29
|
|
VE Balanced
|
77,93
|
77,93
|
--
|
--
|
78,00
|
77,31
|
184,00
|
16:45
|
|
VE Growth
|
94,38
|
94,38
|
--
|
--
|
94,38
|
93,70
|
155,00
|
15:28
|
|
SPDR DJIA Trust
|
453,55
|
453,55
|
--
|
--
|
453,55
|
453,55
|
0,00
|
09:04
|