| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,66
|
66,69
|
0,0%
|
-0,03
|
66,96
|
66,66
|
5390,00
|
10:33
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,402
|
12,388
|
+0,1%
|
+0,01
|
12,418
|
12,402
|
9056,00
|
09:45
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,91
|
66,61
|
+0,5%
|
+0,30
|
67,07
|
66,91
|
3800,00
|
10:31
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,00
|
123,80
|
+0,2%
|
+0,20
|
124,00
|
123,95
|
55,00
|
09:52
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,605
|
21,42
|
+0,9%
|
+0,19
|
21,645
|
21,605
|
11324,00
|
10:12
|
|
ISHARES CHINA 50
|
90,49
|
90,25
|
+0,3%
|
+0,24
|
90,69
|
90,49
|
1208,00
|
10:15
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,47
|
90,99
|
+0,5%
|
+0,48
|
91,48
|
91,33
|
323,00
|
10:23
|
|
iShares EuroStoxx Small UCITS ETF
|
54,90
|
54,65
|
+0,5%
|
+0,25
|
54,90
|
54,79
|
633,00
|
09:09
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,26
|
91,72
|
+0,6%
|
+0,54
|
92,38
|
92,26
|
3884,00
|
10:14
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,70
|
80,96
|
-0,3%
|
-0,26
|
81,29
|
80,70
|
5730,00
|
10:31
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,75
|
56,95
|
-0,4%
|
-0,20
|
57,15
|
56,75
|
880,00
|
10:34
|
|
iShares MSCI Taiwan UCITS ETF
|
165,65
|
165,93
|
-0,2%
|
-0,28
|
166,46
|
165,37
|
1060,00
|
10:26
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,88
|
106,59
|
-1,6%
|
-1,71
|
106,59
|
104,88
|
8453,00
|
10:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,37
|
25,605
|
-0,9%
|
-0,24
|
25,46
|
25,365
|
496,00
|
10:10
|
|
iShares AEX UCITS ETF
|
111,26
|
111,20
|
+0,1%
|
+0,06
|
111,60
|
111,18
|
753,00
|
10:33
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,61
|
72,00
|
+0,8%
|
+0,61
|
72,61
|
72,50
|
2,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,93
|
26,88
|
+0,2%
|
+0,05
|
26,95
|
26,875
|
1930,00
|
10:32
|
|
iShares European Property Yield UCITS ETF
|
30,845
|
30,915
|
-0,2%
|
-0,07
|
30,845
|
30,75
|
2934,00
|
10:30
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,80
|
236,59
|
+0,1%
|
+0,21
|
236,85
|
236,59
|
178,00
|
10:34
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,95
|
111,19
|
-0,2%
|
-0,24
|
111,00
|
110,95
|
564,00
|
10:20
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,31
|
141,24
|
0,0%
|
+0,07
|
141,35
|
141,28
|
2997,00
|
10:00
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,645
|
56,495
|
+0,3%
|
+0,15
|
56,76
|
56,645
|
1799,00
|
09:32
|
|
iShares MSCI North America UCITS ETF
|
124,70
|
123,83
|
+0,7%
|
+0,87
|
124,80
|
124,70
|
113,00
|
09:57
|
|
iShares Asia Property Yield UCITS ETF
|
19,426
|
19,466
|
-0,2%
|
-0,04
|
19,514
|
19,426
|
82,00
|
10:09
|
|
iShares US Property Yield UCITS ETF
|
29,38
|
29,18
|
+0,7%
|
+0,20
|
29,39
|
29,31
|
1778,00
|
10:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,065
|
23,025
|
+0,2%
|
+0,04
|
23,065
|
22,97
|
1452,00
|
10:30
|
|
iShares Global Infrastructure UCITS ETF
|
34,015
|
33,915
|
+0,3%
|
+0,10
|
34,08
|
33,99
|
4071,00
|
10:29
|
|
iShares MSCI Turkey UCITS ETF
|
18,908
|
18,814
|
+0,5%
|
+0,09
|
18,908
|
18,908
|
0,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,45
|
159,36
|
+0,1%
|
+0,09
|
159,50
|
159,44
|
10,00
|
10:00
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,02
|
183,85
|
+0,1%
|
+0,17
|
184,15
|
184,02
|
95,00
|
09:52
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,65
|
160,16
|
+0,3%
|
+0,49
|
160,80
|
160,60
|
143,00
|
10:07
|
|
iShares Listed Private Equity UCITS ETF
|
28,745
|
28,45
|
+1,0%
|
+0,30
|
28,80
|
28,71
|
860,00
|
10:34
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,13
|
41,10
|
+0,1%
|
+0,03
|
41,28
|
41,11
|
8998,00
|
10:33
|
|
ISHARES BIC 50
|
20,97
|
20,93
|
+0,2%
|
+0,04
|
20,98
|
20,97
|
15,00
|
09:58
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,424
|
18,522
|
-0,5%
|
-0,10
|
18,548
|
18,424
|
5441,00
|
10:31
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,79
|
84,05
|
+3,3%
|
+2,74
|
87,62
|
86,61
|
378,00
|
10:31
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,86
|
124,68
|
+0,9%
|
+1,18
|
125,86
|
125,86
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,37
|
147,20
|
+0,1%
|
+0,17
|
147,45
|
147,37
|
2,00
|
09:30
|
|
iShares $ Corporate Bond UCITS ETF
|
86,52
|
86,51
|
0,0%
|
+0,01
|
86,66
|
86,52
|
69,00
|
10:12
|
|
iShares $ TIPS UCITS ETF
|
222,68
|
222,51
|
+0,1%
|
+0,17
|
222,68
|
222,68
|
29,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
140,18
|
139,97
|
+0,2%
|
+0,21
|
140,18
|
140,00
|
3338,00
|
10:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,43
|
106,12
|
+0,3%
|
+0,31
|
106,43
|
106,43
|
1282,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
118,18
|
118,07
|
+0,1%
|
+0,11
|
118,27
|
118,18
|
307,00
|
10:14
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,60
|
98,60
|
0,0%
|
0,00
|
98,60
|
98,57
|
36,00
|
10:10
|
|
VE AEX
|
112,02
|
111,98
|
0,0%
|
+0,04
|
112,28
|
111,90
|
957,00
|
10:34
|
|
VE Conservative
|
66,28
|
66,44
|
-0,2%
|
-0,16
|
66,86
|
66,28
|
90,00
|
09:47
|
|
VE Balanced
|
79,40
|
79,40
|
0,0%
|
0,00
|
79,40
|
79,40
|
130,00
|
09:04
|
|
VE Growth
|
95,95
|
94,45
|
+1,6%
|
+1,50
|
95,95
|
94,71
|
121,00
|
09:52
|
|
SPDR DJIA Trust
|
469,85
|
462,20
|
+1,7%
|
+7,65
|
469,85
|
469,85
|
0,00
|
09:04
|