| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,25
|
59,88
|
+0,6%
|
+0,37
|
60,41
|
59,83
|
14437,00
|
16:02
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,671
|
11,613
|
+0,5%
|
+0,06
|
11,737
|
11,599
|
32260,00
|
15:55
|
|
iShares S&P 500 UCITS ETF (Dist)
|
62,91
|
62,44
|
+0,8%
|
+0,47
|
63,24
|
62,82
|
10475,00
|
16:06
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,73
|
123,56
|
+0,1%
|
+0,17
|
123,75
|
123,62
|
767,00
|
14:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,865
|
20,475
|
+1,9%
|
+0,39
|
20,865
|
20,735
|
331563,00
|
16:07
|
|
ISHARES CHINA 50
|
93,00
|
90,68
|
+2,6%
|
+2,32
|
93,00
|
90,84
|
12026,00
|
16:05
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,65
|
84,64
|
0,0%
|
+0,01
|
85,01
|
84,59
|
48,00
|
12:56
|
|
iShares EuroStoxx Small UCITS ETF
|
51,89
|
51,63
|
+0,5%
|
+0,26
|
52,13
|
51,73
|
328,00
|
15:42
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,75
|
85,99
|
+0,9%
|
+0,76
|
87,08
|
86,66
|
4200,00
|
14:58
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,90
|
79,53
|
+3,0%
|
+2,37
|
81,90
|
81,10
|
18174,00
|
16:07
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,96
|
55,54
|
+2,6%
|
+1,42
|
57,11
|
56,50
|
14357,00
|
16:02
|
|
iShares MSCI Taiwan UCITS ETF
|
152,37
|
150,63
|
+1,2%
|
+1,74
|
152,70
|
151,67
|
4923,00
|
15:59
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,49
|
108,89
|
+5,1%
|
+5,60
|
116,67
|
113,68
|
24468,00
|
16:07
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,01
|
26,08
|
-0,3%
|
-0,07
|
26,305
|
25,76
|
12611,00
|
16:05
|
|
iShares AEX UCITS ETF
|
101,20
|
100,34
|
+0,9%
|
+0,86
|
101,26
|
100,56
|
9813,00
|
16:02
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,96
|
66,91
|
+0,1%
|
+0,05
|
67,05
|
66,79
|
485,00
|
13:51
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,125
|
25,00
|
+0,5%
|
+0,13
|
25,24
|
24,995
|
11436,00
|
16:01
|
|
iShares European Property Yield UCITS ETF
|
30,63
|
30,895
|
-0,9%
|
-0,27
|
30,885
|
30,40
|
40935,00
|
16:06
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,08
|
236,92
|
+0,1%
|
+0,16
|
237,53
|
237,05
|
1869,00
|
14:21
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,64
|
108,51
|
+0,1%
|
+0,13
|
108,64
|
108,62
|
9,00
|
09:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,46
|
140,47
|
0,0%
|
-0,01
|
140,50
|
140,42
|
1022,00
|
16:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,605
|
52,42
|
+0,4%
|
+0,19
|
52,79
|
52,47
|
1958,00
|
15:36
|
|
iShares MSCI North America UCITS ETF
|
116,85
|
115,92
|
+0,8%
|
+0,93
|
117,36
|
116,85
|
317,00
|
15:36
|
|
iShares Asia Property Yield UCITS ETF
|
19,622
|
19,558
|
+0,3%
|
+0,06
|
19,63
|
19,574
|
7295,00
|
15:52
|
|
iShares US Property Yield UCITS ETF
|
27,945
|
28,07
|
-0,4%
|
-0,13
|
28,155
|
27,945
|
22552,00
|
15:34
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,135
|
22,14
|
0,0%
|
-0,01
|
22,235
|
22,10
|
2343,00
|
15:59
|
|
iShares Global Infrastructure UCITS ETF
|
33,535
|
33,485
|
+0,1%
|
+0,05
|
33,60
|
33,39
|
15423,00
|
16:06
|
|
iShares MSCI Turkey UCITS ETF
|
20,435
|
20,47
|
-0,2%
|
-0,04
|
20,61
|
20,26
|
737,00
|
16:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,35
|
160,28
|
0,0%
|
+0,07
|
160,41
|
160,25
|
85,00
|
15:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,10
|
185,17
|
0,0%
|
-0,07
|
185,30
|
185,10
|
140,00
|
15:19
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,14
|
162,25
|
-0,1%
|
-0,11
|
162,82
|
162,14
|
174,00
|
14:32
|
|
iShares Listed Private Equity UCITS ETF
|
27,31
|
27,31
|
0,0%
|
0,00
|
27,58
|
27,31
|
3144,00
|
15:40
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,25
|
38,02
|
+0,6%
|
+0,23
|
38,35
|
38,02
|
30713,00
|
16:07
|
|
ISHARES BIC 50
|
21,37
|
20,98
|
+1,9%
|
+0,39
|
21,37
|
20,855
|
14778,00
|
16:00
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,758
|
18,742
|
+0,1%
|
+0,02
|
18,934
|
18,63
|
14004,00
|
16:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,36
|
98,97
|
+2,4%
|
+2,39
|
103,48
|
101,00
|
2615,00
|
15:54
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,34
|
113,28
|
+0,9%
|
+1,06
|
114,96
|
114,34
|
2088,00
|
14:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,49
|
148,24
|
+0,2%
|
+0,25
|
148,49
|
148,33
|
76,00
|
15:50
|
|
iShares $ Corporate Bond UCITS ETF
|
86,68
|
86,52
|
+0,2%
|
+0,16
|
86,70
|
86,68
|
530,00
|
15:50
|
|
iShares $ TIPS UCITS ETF
|
221,00
|
220,72
|
+0,1%
|
+0,28
|
221,00
|
220,78
|
194,00
|
09:38
|
|
iShares Euro Covered Bond UCITS ETF
|
140,78
|
140,86
|
-0,1%
|
-0,08
|
140,95
|
140,78
|
256,00
|
14:50
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,86
|
106,88
|
0,0%
|
-0,02
|
106,99
|
106,86
|
1016,00
|
15:51
|
|
iShares Core Euro Corporate Bond UETF
|
118,85
|
118,84
|
0,0%
|
+0,01
|
118,95
|
118,80
|
4162,00
|
15:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,02
|
99,00
|
0,0%
|
+0,02
|
99,03
|
98,99
|
11421,00
|
15:46
|
|
VE AEX
|
101,60
|
100,84
|
+0,8%
|
+0,76
|
101,74
|
101,10
|
7061,00
|
16:00
|
|
VE Conservative
|
64,63
|
63,97
|
+1,0%
|
+0,66
|
64,63
|
64,63
|
0,00
|
09:04
|
|
VE Balanced
|
77,78
|
77,42
|
+0,5%
|
+0,36
|
77,78
|
77,22
|
16,00
|
14:21
|
|
VE Growth
|
91,39
|
90,87
|
+0,6%
|
+0,52
|
91,39
|
91,00
|
17,00
|
13:14
|
|
SPDR DJIA Trust
|
424,70
|
422,20
|
+0,6%
|
+2,50
|
424,70
|
424,70
|
0,00
|
09:04
|