| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,77
|
63,35
|
-0,9%
|
-0,58
|
63,00
|
62,56
|
10082,00
|
15:08
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,554
|
12,504
|
+0,4%
|
+0,05
|
12,561
|
12,518
|
24189,00
|
14:59
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,10
|
68,85
|
-1,1%
|
-0,75
|
68,22
|
67,92
|
22319,00
|
15:11
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,16
|
121,21
|
0,0%
|
-0,05
|
121,16
|
121,07
|
410,00
|
14:39
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,855
|
22,235
|
-1,7%
|
-0,38
|
21,96
|
21,795
|
12178,00
|
14:31
|
|
ISHARES CHINA 50
|
84,37
|
83,24
|
+1,4%
|
+1,13
|
84,37
|
83,46
|
1703,00
|
14:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,74
|
89,18
|
-0,5%
|
-0,44
|
88,83
|
88,67
|
7145,00
|
12:08
|
|
iShares EuroStoxx Small UCITS ETF
|
52,50
|
52,78
|
-0,5%
|
-0,28
|
52,50
|
52,50
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,40
|
94,23
|
-0,9%
|
-0,83
|
93,40
|
93,06
|
2292,00
|
15:06
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,99
|
79,79
|
-2,3%
|
-1,80
|
78,03
|
77,47
|
2948,00
|
14:54
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,55
|
55,72
|
-2,1%
|
-1,17
|
54,77
|
54,30
|
1983,00
|
15:11
|
|
iShares MSCI Taiwan UCITS ETF
|
167,65
|
175,00
|
-4,2%
|
-7,35
|
169,51
|
167,65
|
1494,00
|
13:21
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
100,10
|
104,28
|
-4,0%
|
-4,18
|
100,97
|
98,98
|
8194,00
|
15:07
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,625
|
23,765
|
-0,6%
|
-0,14
|
23,90
|
23,295
|
11505,00
|
15:03
|
|
iShares AEX UCITS ETF
|
113,80
|
114,14
|
-0,3%
|
-0,34
|
114,06
|
113,58
|
6224,00
|
15:11
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,48
|
68,85
|
-2,0%
|
-1,37
|
67,71
|
67,44
|
11517,00
|
13:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,255
|
26,285
|
-0,1%
|
-0,03
|
26,33
|
26,21
|
11503,00
|
15:11
|
|
iShares European Property Yield UCITS ETF
|
26,985
|
26,985
|
0,0%
|
0,00
|
27,10
|
26,98
|
29600,00
|
15:10
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,20
|
230,28
|
0,0%
|
-0,08
|
230,66
|
229,87
|
15478,00
|
15:11
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,69
|
112,78
|
-0,1%
|
-0,09
|
112,71
|
112,64
|
1286,00
|
13:05
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,59
|
139,71
|
-0,1%
|
-0,12
|
139,65
|
139,55
|
1116,00
|
14:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,215
|
55,455
|
-0,4%
|
-0,24
|
55,215
|
55,21
|
5231,00
|
14:53
|
|
iShares MSCI North America UCITS ETF
|
126,63
|
128,10
|
-1,1%
|
-1,47
|
126,87
|
126,59
|
90,00
|
10:26
|
|
iShares Asia Property Yield UCITS ETF
|
19,116
|
18,868
|
+1,3%
|
+0,25
|
19,116
|
18,93
|
14240,00
|
15:00
|
|
iShares US Property Yield UCITS ETF
|
28,34
|
28,31
|
+0,1%
|
+0,03
|
28,545
|
28,34
|
400,00
|
14:46
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,025
|
21,97
|
+0,3%
|
+0,06
|
22,17
|
22,025
|
29126,00
|
15:08
|
|
iShares Global Infrastructure UCITS ETF
|
35,30
|
34,915
|
+1,1%
|
+0,39
|
35,325
|
35,11
|
3891,00
|
14:34
|
|
iShares MSCI Turkey UCITS ETF
|
17,24
|
17,518
|
-1,6%
|
-0,28
|
17,288
|
17,15
|
183,00
|
14:49
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,85
|
156,97
|
-0,1%
|
-0,12
|
157,01
|
156,81
|
438,00
|
14:54
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,03
|
178,10
|
0,0%
|
-0,07
|
178,13
|
177,68
|
671,00
|
14:25
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,18
|
153,76
|
-0,4%
|
-0,58
|
153,23
|
152,51
|
162,00
|
13:02
|
|
iShares Listed Private Equity UCITS ETF
|
27,515
|
27,50
|
+0,1%
|
+0,02
|
27,585
|
27,50
|
2249,00
|
15:00
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,41
|
40,495
|
-0,2%
|
-0,09
|
40,47
|
40,31
|
328845,00
|
15:12
|
|
ISHARES BIC 50
|
19,19
|
19,146
|
+0,2%
|
+0,04
|
19,214
|
19,174
|
294,00
|
11:57
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,502
|
17,63
|
-0,7%
|
-0,13
|
17,64
|
17,338
|
17800,00
|
14:59
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,72
|
93,80
|
-5,4%
|
-5,08
|
92,08
|
88,72
|
889,00
|
15:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,00
|
124,20
|
-0,2%
|
-0,20
|
124,00
|
123,88
|
2,00
|
09:51
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,73
|
149,93
|
+0,5%
|
+0,80
|
150,73
|
150,12
|
934,00
|
14:43
|
|
iShares $ Corporate Bond UCITS ETF
|
86,77
|
86,78
|
0,0%
|
-0,01
|
86,79
|
86,73
|
201,00
|
11:22
|
|
iShares $ TIPS UCITS ETF
|
228,39
|
228,59
|
-0,1%
|
-0,20
|
228,39
|
228,39
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,60
|
138,63
|
0,0%
|
-0,03
|
138,69
|
138,51
|
1436,00
|
12:56
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,16
|
104,01
|
+0,1%
|
+0,15
|
104,20
|
103,90
|
1823,00
|
13:13
|
|
iShares Core Euro Corporate Bond UETF
|
116,55
|
116,59
|
0,0%
|
-0,04
|
116,63
|
116,46
|
8336,00
|
15:12
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,09
|
99,08
|
0,0%
|
+0,01
|
99,12
|
99,09
|
711,00
|
15:08
|
|
VE AEX
|
114,42
|
114,64
|
-0,2%
|
-0,22
|
114,60
|
114,12
|
3093,00
|
15:09
|
|
VE Conservative
|
65,31
|
64,80
|
+0,8%
|
+0,51
|
65,31
|
65,17
|
133,00
|
09:46
|
|
VE Balanced
|
77,70
|
78,35
|
-0,8%
|
-0,65
|
78,16
|
77,64
|
231,00
|
15:03
|
|
VE Growth
|
93,78
|
94,52
|
-0,8%
|
-0,74
|
94,50
|
93,78
|
97,00
|
09:31
|
|
SPDR DJIA Trust
|
467,00
|
471,90
|
-1,0%
|
-4,90
|
467,00
|
467,00
|
3,00
|
11:37
|