| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,56
|
60,16
|
+0,7%
|
+0,40
|
60,56
|
60,45
|
1780,00
|
09:10
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,298
|
11,26
|
+0,3%
|
+0,04
|
11,303
|
11,29
|
14341,00
|
09:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,232
|
59,117
|
+0,2%
|
+0,12
|
59,232
|
59,192
|
705,00
|
09:09
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,07
|
125,09
|
0,0%
|
-0,02
|
125,07
|
125,07
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,802
|
18,781
|
+0,1%
|
+0,02
|
18,802
|
18,769
|
108,00
|
09:17
|
|
ISHARES CHINA 50
|
96,54
|
96,80
|
-0,3%
|
-0,26
|
96,54
|
96,30
|
553,00
|
09:13
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,40
|
82,17
|
+0,3%
|
+0,23
|
82,40
|
82,17
|
8,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
50,633
|
50,414
|
+0,4%
|
+0,22
|
50,633
|
50,562
|
318,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,18
|
81,95
|
+0,3%
|
+0,23
|
82,18
|
82,095
|
2064,00
|
09:13
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
65,53
|
65,48
|
+0,1%
|
+0,05
|
65,53
|
65,53
|
0,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
48,765
|
48,70
|
+0,1%
|
+0,07
|
48,765
|
48,74
|
221,00
|
09:04
|
|
iShares MSCI Taiwan UCITS ETF
|
105,605
|
105,652
|
0,0%
|
-0,05
|
105,605
|
105,605
|
0,00
|
09:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
66,984
|
66,226
|
+1,1%
|
+0,76
|
66,984
|
66,913
|
460,00
|
09:18
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,088
|
22,994
|
+0,4%
|
+0,09
|
23,094
|
23,088
|
3,00
|
09:05
|
|
iShares AEX UCITS ETF
|
97,37
|
96,28
|
+1,1%
|
+1,09
|
97,37
|
96,96
|
1780,00
|
09:16
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,68
|
67,10
|
+0,9%
|
+0,58
|
67,68
|
67,29
|
53,00
|
09:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,99
|
23,91
|
+0,3%
|
+0,08
|
23,99
|
23,95
|
12307,00
|
09:17
|
|
iShares European Property Yield UCITS ETF
|
31,125
|
31,26
|
-0,4%
|
-0,14
|
31,16
|
31,115
|
1193,00
|
09:12
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,00
|
230,74
|
+0,1%
|
+0,26
|
231,00
|
231,00
|
1,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,05
|
110,79
|
+0,2%
|
+0,26
|
111,05
|
111,04
|
50,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,12
|
142,23
|
-0,1%
|
-0,11
|
142,18
|
142,09
|
1059,00
|
09:07
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,95
|
51,80
|
+0,3%
|
+0,15
|
51,95
|
51,95
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
110,36
|
110,295
|
+0,1%
|
+0,07
|
110,36
|
110,36
|
52,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
20,213
|
20,326
|
-0,6%
|
-0,11
|
20,213
|
20,213
|
199,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
25,28
|
25,035
|
+1,0%
|
+0,25
|
25,28
|
25,28
|
66,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,949
|
20,998
|
-0,2%
|
-0,05
|
20,949
|
20,949
|
221,00
|
09:04
|
|
iShares Global Infrastructure UCITS ETF
|
30,40
|
30,435
|
-0,1%
|
-0,04
|
30,435
|
30,40
|
516,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
17,60
|
17,468
|
+0,8%
|
+0,13
|
17,60
|
17,568
|
404,00
|
09:11
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,62
|
161,58
|
0,0%
|
+0,04
|
161,62
|
161,62
|
60,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,78
|
186,80
|
0,0%
|
-0,02
|
186,78
|
186,78
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,83
|
164,67
|
+0,1%
|
+0,16
|
164,83
|
164,83
|
5,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
31,335
|
31,25
|
+0,3%
|
+0,09
|
31,335
|
31,335
|
430,00
|
09:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,665
|
37,49
|
+0,5%
|
+0,18
|
37,665
|
37,565
|
11329,00
|
09:17
|
|
ISHARES BIC 50
|
22,445
|
22,635
|
-0,8%
|
-0,19
|
22,445
|
22,445
|
20,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,625
|
16,58
|
+0,3%
|
+0,05
|
16,625
|
16,625
|
0,00
|
09:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,27
|
96,19
|
+1,1%
|
+1,08
|
97,27
|
97,14
|
727,00
|
09:12
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
105,50
|
105,02
|
+0,5%
|
+0,48
|
105,50
|
105,50
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,06
|
150,07
|
0,0%
|
-0,01
|
150,06
|
150,06
|
100,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
88,14
|
88,26
|
-0,1%
|
-0,12
|
88,14
|
88,14
|
47,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
218,78
|
218,92
|
-0,1%
|
-0,14
|
218,78
|
218,78
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
143,11
|
143,06
|
0,0%
|
+0,05
|
143,11
|
143,11
|
1978,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,97
|
108,97
|
0,0%
|
0,00
|
109,00
|
108,97
|
925,00
|
09:07
|
|
iShares Core Euro Corporate Bond UETF
|
121,40
|
121,33
|
+0,1%
|
+0,07
|
121,40
|
121,34
|
1022,00
|
09:12
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,45
|
99,44
|
0,0%
|
+0,01
|
99,45
|
99,41
|
15,00
|
09:16
|
|
VE AEX
|
97,64
|
96,60
|
+1,1%
|
+1,04
|
97,64
|
97,29
|
1588,00
|
09:15
|
|
VE Conservative
|
63,32
|
63,94
|
-1,0%
|
-0,62
|
63,32
|
63,32
|
0,00
|
09:04
|
|
VE Balanced
|
73,65
|
73,27
|
+0,5%
|
+0,38
|
73,65
|
73,65
|
0,00
|
09:04
|
|
VE Growth
|
87,00
|
87,00
|
0,0%
|
0,00
|
87,00
|
87,00
|
5,00
|
09:04
|
|
SPDR DJIA Trust
|
422,90
|
418,70
|
+1,0%
|
+4,20
|
422,90
|
422,90
|
0,00
|
09:04
|