| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,46
|
61,31
|
+0,2%
|
+0,15
|
61,59
|
61,25
|
24969,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,379
|
11,387
|
-0,1%
|
-0,01
|
11,408
|
11,347
|
14177,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,593
|
59,446
|
+0,2%
|
+0,15
|
59,69
|
59,40
|
21043,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,26
|
125,36
|
-0,1%
|
-0,10
|
125,45
|
125,22
|
5152,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,157
|
19,277
|
-0,6%
|
-0,12
|
19,192
|
19,111
|
44854,00
|
17:35
|
|
ISHARES CHINA 50
|
99,70
|
99,21
|
+0,5%
|
+0,49
|
99,76
|
98,76
|
2663,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,09
|
82,75
|
-0,9%
|
-0,75
|
82,48
|
81,96
|
4047,00
|
16:57
|
|
iShares EuroStoxx Small UCITS ETF
|
50,531
|
50,676
|
-0,5%
|
-0,24
|
50,768
|
50,40
|
834,00
|
17:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,695
|
82,585
|
+0,1%
|
+0,09
|
82,835
|
82,50
|
22531,00
|
17:14
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,77
|
66,63
|
+0,3%
|
+0,17
|
66,84
|
66,44
|
2273,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,555
|
49,515
|
+0,1%
|
+0,07
|
49,795
|
49,32
|
52191,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
107,541
|
106,445
|
+1,0%
|
+1,10
|
107,73
|
106,683
|
9799,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
67,237
|
67,449
|
-0,4%
|
-0,29
|
67,639
|
66,84
|
32387,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,817
|
23,12
|
-1,2%
|
-0,28
|
23,108
|
22,817
|
7431,00
|
17:27
|
|
iShares AEX UCITS ETF
|
99,43
|
99,03
|
+0,4%
|
+0,36
|
99,70
|
99,16
|
16900,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,79
|
68,55
|
+0,5%
|
+0,31
|
68,95
|
68,72
|
1628,00
|
16:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,87
|
23,95
|
-0,3%
|
-0,08
|
23,975
|
23,85
|
32614,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,91
|
31,215
|
-1,0%
|
-0,31
|
31,16
|
30,75
|
18548,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,45
|
231,79
|
-0,1%
|
-0,34
|
231,78
|
231,26
|
3852,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,81
|
110,70
|
+0,4%
|
+0,39
|
110,86
|
110,81
|
392,00
|
15:48
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,17
|
142,23
|
0,0%
|
-0,06
|
142,20
|
142,13
|
996,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,45
|
52,465
|
0,0%
|
-0,02
|
52,50
|
52,265
|
20578,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
111,08
|
110,88
|
+0,2%
|
+0,20
|
111,275
|
110,87
|
2437,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,349
|
20,43
|
-0,4%
|
-0,08
|
20,407
|
20,349
|
1983,00
|
14:29
|
|
iShares US Property Yield UCITS ETF
|
25,375
|
25,255
|
-0,3%
|
-0,08
|
25,375
|
25,23
|
49209,00
|
16:39
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,856
|
20,936
|
-0,4%
|
-0,08
|
21,038
|
20,856
|
11450,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,315
|
30,30
|
0,0%
|
+0,02
|
30,39
|
30,31
|
23305,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,25
|
17,812
|
+2,3%
|
+0,41
|
18,25
|
18,028
|
3944,00
|
17:12
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,57
|
161,65
|
0,0%
|
-0,08
|
161,64
|
161,47
|
3110,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,15
|
187,31
|
-0,1%
|
-0,22
|
187,15
|
186,87
|
1921,00
|
16:45
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,09
|
165,64
|
-0,3%
|
-0,42
|
165,26
|
165,04
|
323,00
|
15:38
|
|
iShares Listed Private Equity UCITS ETF
|
31,00
|
31,375
|
-1,2%
|
-0,38
|
31,535
|
31,00
|
16942,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,88
|
37,92
|
-0,1%
|
-0,04
|
37,985
|
37,815
|
64525,00
|
17:35
|
|
ISHARES BIC 50
|
22,955
|
23,075
|
+0,4%
|
+0,09
|
23,09
|
22,94
|
3008,00
|
16:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,754
|
16,856
|
-0,7%
|
-0,11
|
16,886
|
16,754
|
38860,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,18
|
102,62
|
+0,6%
|
+0,62
|
104,42
|
101,94
|
12911,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,80
|
105,82
|
+0,7%
|
+0,78
|
106,80
|
106,36
|
12,00
|
14:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,98
|
149,47
|
+0,5%
|
+0,80
|
149,98
|
149,73
|
226,00
|
15:21
|
|
iShares $ Corporate Bond UCITS ETF
|
88,58
|
88,34
|
+0,3%
|
+0,29
|
88,69
|
88,26
|
1623,00
|
17:29
|
|
iShares $ TIPS UCITS ETF
|
219,30
|
218,09
|
+0,6%
|
+1,35
|
219,30
|
218,64
|
55,00
|
16:50
|
|
iShares Euro Covered Bond UCITS ETF
|
143,38
|
143,30
|
0,0%
|
+0,04
|
143,38
|
143,20
|
10933,00
|
17:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,20
|
109,17
|
0,0%
|
-0,02
|
109,20
|
109,02
|
6793,00
|
17:09
|
|
iShares Core Euro Corporate Bond UETF
|
121,60
|
121,57
|
0,0%
|
+0,03
|
121,60
|
121,44
|
36756,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,46
|
99,40
|
0,0%
|
+0,04
|
99,46
|
99,41
|
2427,00
|
16:19
|
|
VE AEX
|
99,74
|
99,43
|
+0,3%
|
+0,31
|
100,02
|
99,50
|
23394,00
|
17:35
|
|
VE Conservative
|
63,50
|
62,81
|
+1,0%
|
+0,64
|
63,50
|
62,35
|
69,00
|
09:06
|
|
VE Balanced
|
74,99
|
73,54
|
+1,3%
|
+0,98
|
74,99
|
73,84
|
885,00
|
16:53
|
|
VE Growth
|
87,60
|
87,60
|
-0,3%
|
-0,26
|
87,64
|
87,13
|
166,00
|
16:43
|
|
SPDR DJIA Trust
|
424,90
|
421,80
|
+0,4%
|
+1,65
|
424,90
|
424,90
|
0,00
|
09:04
|