| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,28
|
57,86
|
+2,5%
|
+1,42
|
59,59
|
58,80
|
55802,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,775
|
11,592
|
+1,6%
|
+0,18
|
11,813
|
11,747
|
51435,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,403
|
57,872
|
+0,9%
|
+0,53
|
58,47
|
57,992
|
58118,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,41
|
125,01
|
+0,3%
|
+0,40
|
125,48
|
125,13
|
6157,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,666
|
19,075
|
+3,1%
|
+0,59
|
19,704
|
19,399
|
40999,00
|
17:25
|
|
ISHARES CHINA 50
|
91,00
|
90,19
|
+0,9%
|
+0,81
|
91,20
|
90,24
|
4768,00
|
17:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,08
|
80,44
|
+2,0%
|
+1,64
|
82,08
|
81,60
|
6295,00
|
15:46
|
|
iShares EuroStoxx Small UCITS ETF
|
49,567
|
48,002
|
+3,3%
|
+1,57
|
49,567
|
49,232
|
823,00
|
16:47
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,62
|
80,60
|
+1,3%
|
+1,02
|
81,755
|
81,035
|
9218,00
|
17:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
69,99
|
67,89
|
+3,1%
|
+2,10
|
69,99
|
68,72
|
5285,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,075
|
49,625
|
+2,9%
|
+1,45
|
51,185
|
50,295
|
14232,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
115,771
|
113,761
|
+1,8%
|
+2,01
|
116,032
|
114,00
|
2357,00
|
17:01
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
84,172
|
79,75
|
+5,5%
|
+4,42
|
84,585
|
81,537
|
38528,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,582
|
25,928
|
+2,5%
|
+0,65
|
26,678
|
26,11
|
5763,00
|
17:27
|
|
iShares AEX UCITS ETF
|
100,18
|
98,26
|
+2,0%
|
+1,92
|
100,50
|
99,39
|
36771,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,87
|
64,06
|
+2,8%
|
+1,81
|
65,91
|
65,47
|
4497,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,77
|
23,395
|
+1,6%
|
+0,38
|
23,935
|
23,70
|
47171,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
32,09
|
31,62
|
+1,5%
|
+0,47
|
32,30
|
32,00
|
68715,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,34
|
236,08
|
+0,1%
|
+0,26
|
236,34
|
234,92
|
5023,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,58
|
111,97
|
-0,3%
|
-0,39
|
111,59
|
111,51
|
283,00
|
17:10
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,29
|
142,05
|
+0,2%
|
+0,24
|
142,41
|
142,13
|
1965,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,555
|
50,55
|
+2,0%
|
+1,01
|
51,72
|
51,25
|
16704,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,96
|
107,815
|
+1,1%
|
+1,15
|
109,035
|
108,35
|
5113,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,511
|
20,288
|
+1,1%
|
+0,22
|
20,511
|
20,417
|
422,00
|
16:13
|
|
iShares US Property Yield UCITS ETF
|
27,00
|
26,60
|
+1,5%
|
+0,40
|
27,00
|
26,71
|
1295,00
|
16:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,971
|
21,627
|
+1,6%
|
+0,34
|
22,007
|
21,77
|
3242,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,77
|
33,65
|
+0,4%
|
+0,12
|
33,895
|
33,585
|
6909,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,184
|
18,592
|
+3,2%
|
+0,59
|
19,19
|
18,743
|
11699,00
|
16:47
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,73
|
161,03
|
+0,4%
|
+0,70
|
161,78
|
161,40
|
2563,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,41
|
187,09
|
+0,7%
|
+1,32
|
188,41
|
187,45
|
1431,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,29
|
166,22
|
+0,6%
|
+1,07
|
167,57
|
166,58
|
628,00
|
17:05
|
|
iShares Listed Private Equity UCITS ETF
|
26,475
|
26,12
|
+1,4%
|
+0,36
|
26,515
|
26,12
|
22297,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,615
|
36,94
|
+1,8%
|
+0,68
|
37,78
|
37,40
|
84564,00
|
17:35
|
|
ISHARES BIC 50
|
21,22
|
21,015
|
+1,0%
|
+0,21
|
21,305
|
21,17
|
1732,00
|
14:41
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,59
|
17,978
|
+3,4%
|
+0,61
|
18,59
|
18,22
|
20435,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
112,10
|
107,12
|
+4,6%
|
+4,98
|
112,60
|
110,04
|
22028,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
105,30
|
102,72
|
+2,5%
|
+2,58
|
105,30
|
103,72
|
243,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,74
|
152,16
|
-0,3%
|
-0,42
|
151,97
|
151,74
|
34,00
|
15:59
|
|
iShares $ Corporate Bond UCITS ETF
|
89,21
|
89,50
|
-0,3%
|
-0,29
|
89,34
|
89,11
|
2470,00
|
14:11
|
|
iShares $ TIPS UCITS ETF
|
221,93
|
223,30
|
-0,6%
|
-1,37
|
222,76
|
221,93
|
1723,00
|
10:42
|
|
iShares Euro Covered Bond UCITS ETF
|
141,87
|
141,37
|
+0,4%
|
+0,50
|
142,08
|
141,74
|
762,00
|
17:01
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,17
|
107,75
|
+0,4%
|
+0,42
|
108,23
|
107,85
|
2371,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
119,58
|
119,16
|
+0,4%
|
+0,42
|
119,72
|
119,27
|
17913,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,74
|
98,64
|
+0,1%
|
+0,10
|
98,74
|
98,49
|
2208,00
|
15:11
|
|
VE AEX
|
100,46
|
98,63
|
+1,9%
|
+1,83
|
100,74
|
99,60
|
47957,00
|
17:35
|
|
VE Conservative
|
64,07
|
63,00
|
+1,7%
|
+1,07
|
64,07
|
63,08
|
685,00
|
17:08
|
|
VE Balanced
|
75,11
|
75,03
|
+0,1%
|
+0,08
|
75,28
|
73,61
|
247,00
|
16:45
|
|
VE Growth
|
87,15
|
86,95
|
+0,2%
|
+0,20
|
88,99
|
87,00
|
737,00
|
16:58
|
|
SPDR DJIA Trust
|
413,25
|
407,20
|
+1,5%
|
+6,05
|
413,25
|
411,20
|
2,00
|
16:58
|