| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,77
|
65,75
|
0,0%
|
+0,02
|
65,80
|
65,55
|
7940,00
|
12:41
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,414
|
12,375
|
+0,3%
|
+0,04
|
12,414
|
12,38
|
53596,00
|
12:02
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,44
|
65,59
|
-0,2%
|
-0,15
|
65,52
|
65,37
|
8133,00
|
12:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,51
|
123,40
|
+0,1%
|
+0,11
|
123,51
|
123,51
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,39
|
21,33
|
+0,3%
|
+0,06
|
21,39
|
21,31
|
14453,00
|
12:06
|
|
ISHARES CHINA 50
|
87,14
|
88,44
|
-1,5%
|
-1,30
|
87,29
|
86,93
|
468,00
|
11:52
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,97
|
90,79
|
+0,2%
|
+0,18
|
91,00
|
90,87
|
146,00
|
12:14
|
|
iShares EuroStoxx Small UCITS ETF
|
54,17
|
53,89
|
+0,5%
|
+0,28
|
54,17
|
53,89
|
988,00
|
12:32
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,71
|
90,80
|
-0,1%
|
-0,09
|
90,78
|
90,55
|
2084,00
|
11:55
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,23
|
82,20
|
-1,2%
|
-0,97
|
81,23
|
80,98
|
1676,00
|
11:34
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,92
|
57,33
|
-0,7%
|
-0,41
|
56,92
|
56,73
|
8962,00
|
12:02
|
|
iShares MSCI Taiwan UCITS ETF
|
166,67
|
167,71
|
-0,6%
|
-1,04
|
166,67
|
165,59
|
4410,00
|
12:34
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,78
|
111,20
|
-1,3%
|
-1,42
|
110,14
|
109,19
|
17403,00
|
12:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,195
|
24,12
|
+0,3%
|
+0,08
|
24,245
|
24,10
|
2100,00
|
12:27
|
|
iShares AEX UCITS ETF
|
111,06
|
110,94
|
+0,1%
|
+0,12
|
111,16
|
110,70
|
6661,00
|
12:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,43
|
71,48
|
-0,1%
|
-0,05
|
71,43
|
71,40
|
92,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,025
|
26,975
|
+0,2%
|
+0,05
|
27,025
|
26,94
|
7076,00
|
12:33
|
|
iShares European Property Yield UCITS ETF
|
29,825
|
29,85
|
-0,1%
|
-0,03
|
29,915
|
29,80
|
4587,00
|
11:32
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,74
|
235,79
|
0,0%
|
-0,05
|
236,12
|
235,65
|
462,00
|
12:06
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,00
|
109,83
|
+0,2%
|
+0,17
|
110,03
|
109,87
|
205,00
|
12:32
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,20
|
141,19
|
0,0%
|
+0,01
|
141,23
|
141,20
|
1821,00
|
12:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,315
|
56,29
|
0,0%
|
+0,03
|
56,315
|
56,135
|
5807,00
|
11:06
|
|
iShares MSCI North America UCITS ETF
|
122,07
|
122,26
|
-0,2%
|
-0,19
|
122,07
|
121,87
|
1,00
|
10:10
|
|
iShares Asia Property Yield UCITS ETF
|
19,19
|
19,162
|
+0,1%
|
+0,03
|
19,19
|
19,15
|
8,00
|
11:02
|
|
iShares US Property Yield UCITS ETF
|
28,59
|
28,39
|
+0,7%
|
+0,20
|
28,59
|
28,515
|
11131,00
|
11:46
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,385
|
22,27
|
+0,5%
|
+0,12
|
22,415
|
22,38
|
897,00
|
12:32
|
|
iShares Global Infrastructure UCITS ETF
|
33,215
|
33,25
|
-0,1%
|
-0,04
|
33,26
|
33,21
|
1812,00
|
12:23
|
|
iShares MSCI Turkey UCITS ETF
|
20,01
|
19,934
|
+0,4%
|
+0,08
|
20,20
|
20,01
|
475,00
|
11:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,71
|
158,75
|
0,0%
|
-0,04
|
158,75
|
158,71
|
1085,00
|
11:26
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,92
|
181,94
|
0,0%
|
-0,02
|
182,06
|
181,90
|
678,00
|
11:38
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,47
|
156,03
|
+0,3%
|
+0,44
|
156,67
|
156,47
|
62,00
|
10:07
|
|
iShares Listed Private Equity UCITS ETF
|
28,61
|
28,655
|
-0,2%
|
-0,05
|
28,68
|
28,61
|
833,00
|
11:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,695
|
40,645
|
+0,1%
|
+0,05
|
40,72
|
40,575
|
17881,00
|
12:16
|
|
ISHARES BIC 50
|
19,88
|
20,20
|
-1,6%
|
-0,32
|
19,908
|
19,846
|
315,00
|
12:32
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,994
|
17,906
|
+0,5%
|
+0,09
|
18,002
|
17,93
|
1994,00
|
12:00
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
113,50
|
113,20
|
+0,3%
|
+0,30
|
114,20
|
113,12
|
3568,00
|
12:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,06
|
122,54
|
+0,4%
|
+0,52
|
123,06
|
122,82
|
77,00
|
10:03
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,23
|
144,89
|
+0,2%
|
+0,34
|
145,25
|
145,16
|
23,00
|
12:40
|
|
iShares $ Corporate Bond UCITS ETF
|
85,04
|
84,61
|
+0,5%
|
+0,43
|
85,05
|
85,01
|
83,00
|
11:48
|
|
iShares $ TIPS UCITS ETF
|
220,30
|
220,55
|
-0,1%
|
-0,25
|
220,30
|
220,30
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,74
|
139,67
|
+0,1%
|
+0,07
|
139,74
|
139,74
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,51
|
105,46
|
0,0%
|
+0,05
|
105,54
|
105,51
|
574,00
|
10:19
|
|
iShares Core Euro Corporate Bond UETF
|
117,58
|
117,53
|
0,0%
|
+0,05
|
117,71
|
117,56
|
3775,00
|
12:39
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,69
|
0,0%
|
0,00
|
98,69
|
98,67
|
202,00
|
11:06
|
|
VE AEX
|
111,82
|
111,64
|
+0,2%
|
+0,18
|
111,88
|
111,50
|
2382,00
|
12:28
|
|
VE Conservative
|
65,61
|
65,41
|
+0,3%
|
+0,20
|
66,08
|
65,61
|
7,00
|
12:31
|
|
VE Balanced
|
79,05
|
79,39
|
-0,4%
|
-0,34
|
79,95
|
79,05
|
176,00
|
12:31
|
|
VE Growth
|
95,99
|
95,66
|
+0,3%
|
+0,33
|
95,99
|
95,76
|
2,00
|
11:57
|
|
SPDR DJIA Trust
|
455,55
|
451,05
|
+1,0%
|
+4,50
|
455,55
|
455,55
|
0,00
|
09:04
|