| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,29
|
63,70
|
+0,9%
|
+0,59
|
64,37
|
63,88
|
6224,00
|
15:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,21
|
12,158
|
+0,4%
|
+0,05
|
12,21
|
12,114
|
29124,00
|
15:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,95
|
64,67
|
+0,4%
|
+0,28
|
65,08
|
64,82
|
7154,00
|
15:33
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,14
|
122,97
|
+0,1%
|
+0,17
|
123,17
|
123,02
|
148,00
|
11:01
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,085
|
20,915
|
+0,8%
|
+0,17
|
21,10
|
20,985
|
47774,00
|
14:04
|
|
ISHARES CHINA 50
|
87,40
|
87,19
|
+0,2%
|
+0,21
|
87,43
|
87,04
|
19,00
|
14:25
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,13
|
89,44
|
-0,3%
|
-0,31
|
89,49
|
89,13
|
19,00
|
14:47
|
|
iShares EuroStoxx Small UCITS ETF
|
53,13
|
52,64
|
+0,9%
|
+0,49
|
53,13
|
52,93
|
133,00
|
11:29
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,76
|
89,37
|
+0,4%
|
+0,39
|
89,85
|
89,45
|
2746,00
|
15:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,21
|
80,74
|
-0,7%
|
-0,53
|
80,70
|
80,07
|
3606,00
|
15:30
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,07
|
56,28
|
-0,4%
|
-0,21
|
56,34
|
56,04
|
3642,00
|
15:30
|
|
iShares MSCI Taiwan UCITS ETF
|
164,37
|
164,14
|
+0,1%
|
+0,23
|
165,34
|
163,88
|
8231,00
|
15:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
105,88
|
107,68
|
-1,7%
|
-1,80
|
107,62
|
105,52
|
10286,00
|
15:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,67
|
25,92
|
-1,0%
|
-0,25
|
25,935
|
25,67
|
6492,00
|
15:33
|
|
iShares AEX UCITS ETF
|
108,64
|
108,34
|
+0,3%
|
+0,30
|
108,94
|
108,30
|
21359,00
|
15:33
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,64
|
69,88
|
-0,3%
|
-0,24
|
69,69
|
69,64
|
61,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,16
|
26,22
|
-0,2%
|
-0,06
|
26,27
|
26,09
|
11121,00
|
15:30
|
|
iShares European Property Yield UCITS ETF
|
30,40
|
30,325
|
+0,2%
|
+0,08
|
30,51
|
30,26
|
1448,00
|
15:32
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,04
|
236,04
|
0,0%
|
0,00
|
236,59
|
236,01
|
4637,00
|
15:20
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,10
|
112,20
|
-0,1%
|
-0,10
|
112,10
|
111,99
|
29,00
|
13:07
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,89
|
140,76
|
+0,1%
|
+0,13
|
140,90
|
140,84
|
914,00
|
14:44
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,99
|
54,83
|
+0,3%
|
+0,16
|
55,145
|
54,825
|
8672,00
|
13:51
|
|
iShares MSCI North America UCITS ETF
|
121,04
|
120,58
|
+0,4%
|
+0,46
|
121,06
|
120,78
|
7,00
|
14:57
|
|
iShares Asia Property Yield UCITS ETF
|
19,35
|
19,288
|
+0,3%
|
+0,06
|
19,35
|
19,284
|
47,00
|
14:46
|
|
iShares US Property Yield UCITS ETF
|
30,185
|
29,95
|
+0,8%
|
+0,24
|
30,185
|
29,99
|
2076,00
|
15:31
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,31
|
23,30
|
0,0%
|
+0,01
|
23,315
|
23,20
|
1186,00
|
14:54
|
|
iShares Global Infrastructure UCITS ETF
|
35,50
|
35,495
|
0,0%
|
+0,01
|
35,50
|
35,395
|
7663,00
|
15:28
|
|
iShares MSCI Turkey UCITS ETF
|
19,428
|
19,572
|
-0,7%
|
-0,14
|
19,446
|
19,30
|
147,00
|
14:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,37
|
158,16
|
+0,1%
|
+0,21
|
158,50
|
158,36
|
490,00
|
14:30
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,21
|
181,72
|
+0,3%
|
+0,49
|
182,31
|
182,07
|
13455,00
|
14:25
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,65
|
158,01
|
+0,4%
|
+0,64
|
158,65
|
158,36
|
22,00
|
14:18
|
|
iShares Listed Private Equity UCITS ETF
|
26,90
|
26,745
|
+0,6%
|
+0,16
|
26,99
|
26,855
|
6811,00
|
15:31
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,29
|
40,03
|
+0,6%
|
+0,26
|
40,305
|
40,015
|
24353,00
|
15:31
|
|
ISHARES BIC 50
|
20,00
|
19,932
|
+0,3%
|
+0,07
|
20,005
|
19,92
|
532,00
|
13:43
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,39
|
18,49
|
-0,5%
|
-0,10
|
18,47
|
18,386
|
9964,00
|
15:30
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,11
|
81,03
|
+1,3%
|
+1,08
|
82,70
|
81,08
|
1135,00
|
15:32
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,74
|
123,42
|
+0,3%
|
+0,32
|
123,74
|
123,34
|
2,00
|
12:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,61
|
148,29
|
+0,2%
|
+0,32
|
148,61
|
148,08
|
5915,00
|
14:58
|
|
iShares $ Corporate Bond UCITS ETF
|
86,93
|
86,92
|
0,0%
|
+0,01
|
86,93
|
86,90
|
31,00
|
15:33
|
|
iShares $ TIPS UCITS ETF
|
225,00
|
224,80
|
+0,1%
|
+0,20
|
225,00
|
224,62
|
27,00
|
13:01
|
|
iShares Euro Covered Bond UCITS ETF
|
139,26
|
139,30
|
0,0%
|
-0,04
|
139,42
|
139,22
|
1582,00
|
13:01
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,63
|
105,34
|
+0,3%
|
+0,29
|
105,63
|
105,56
|
751,00
|
14:39
|
|
iShares Core Euro Corporate Bond UETF
|
117,33
|
117,18
|
+0,1%
|
+0,15
|
117,38
|
117,26
|
1394,00
|
14:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,49
|
98,48
|
0,0%
|
+0,01
|
98,50
|
98,48
|
1623,00
|
12:25
|
|
VE AEX
|
109,38
|
109,00
|
+0,3%
|
+0,38
|
109,70
|
109,04
|
3769,00
|
15:11
|
|
VE Conservative
|
66,24
|
65,86
|
+0,6%
|
+0,38
|
66,25
|
65,78
|
170,00
|
10:23
|
|
VE Balanced
|
79,00
|
78,91
|
+0,1%
|
+0,09
|
79,40
|
78,43
|
1028,00
|
14:46
|
|
VE Growth
|
93,90
|
94,23
|
-0,4%
|
-0,33
|
95,11
|
93,90
|
275,00
|
14:24
|
|
SPDR DJIA Trust
|
454,45
|
455,25
|
-0,2%
|
-0,80
|
454,45
|
454,45
|
0,00
|
09:04
|