| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,50
|
64,50
|
--
|
--
|
64,56
|
63,99
|
20780,00
|
17:26
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,96
|
11,96
|
--
|
--
|
11,988
|
11,90
|
64773,00
|
16:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,54
|
65,54
|
--
|
--
|
65,57
|
65,22
|
16537,00
|
17:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,90
|
123,90
|
--
|
--
|
123,90
|
123,72
|
323,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,50
|
21,50
|
--
|
--
|
21,52
|
21,295
|
65523,00
|
16:30
|
|
ISHARES CHINA 50
|
84,07
|
84,07
|
--
|
--
|
84,07
|
83,48
|
8128,00
|
17:07
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,14
|
88,14
|
--
|
--
|
88,28
|
88,14
|
671,00
|
15:43
|
|
iShares EuroStoxx Small UCITS ETF
|
52,03
|
52,03
|
--
|
--
|
52,09
|
51,64
|
399,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,24
|
90,24
|
--
|
--
|
90,24
|
89,75
|
5046,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,03
|
84,03
|
--
|
--
|
84,04
|
82,67
|
8772,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,33
|
58,33
|
--
|
--
|
58,33
|
57,38
|
17115,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
173,60
|
173,60
|
--
|
--
|
173,69
|
170,67
|
1451,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,18
|
114,18
|
--
|
--
|
115,40
|
109,94
|
38873,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,69
|
24,69
|
--
|
--
|
24,69
|
24,275
|
9466,00
|
17:17
|
|
iShares AEX UCITS ETF
|
108,10
|
108,10
|
--
|
--
|
108,40
|
107,70
|
9151,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,87
|
71,87
|
--
|
--
|
72,03
|
71,20
|
465,00
|
16:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,545
|
25,545
|
--
|
--
|
25,58
|
25,45
|
7900,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,285
|
30,285
|
--
|
--
|
30,32
|
30,04
|
10898,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,43
|
236,43
|
--
|
--
|
236,68
|
236,08
|
534,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,68
|
111,68
|
--
|
--
|
111,75
|
111,59
|
610,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,09
|
141,09
|
--
|
--
|
141,11
|
141,03
|
1101,00
|
16:57
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,345
|
55,345
|
--
|
--
|
55,37
|
54,92
|
28402,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,03
|
122,03
|
--
|
--
|
122,03
|
121,70
|
48,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,856
|
18,856
|
--
|
--
|
18,878
|
18,856
|
2,00
|
14:39
|
|
iShares US Property Yield UCITS ETF
|
29,22
|
29,22
|
--
|
--
|
29,22
|
29,00
|
2923,00
|
16:11
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,71
|
22,71
|
--
|
--
|
22,73
|
22,565
|
3137,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,675
|
34,675
|
--
|
--
|
34,675
|
34,52
|
1959,00
|
17:13
|
|
iShares MSCI Turkey UCITS ETF
|
19,00
|
19,00
|
--
|
--
|
19,382
|
19,00
|
202,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,25
|
159,25
|
--
|
--
|
159,25
|
159,07
|
487,00
|
15:21
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,71
|
183,71
|
--
|
--
|
183,79
|
183,43
|
1749,00
|
16:18
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,03
|
160,03
|
--
|
--
|
160,03
|
159,59
|
132,00
|
17:24
|
|
iShares Listed Private Equity UCITS ETF
|
26,64
|
26,64
|
--
|
--
|
26,705
|
26,25
|
8100,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,18
|
40,18
|
--
|
--
|
40,20
|
39,89
|
131799,00
|
17:28
|
|
ISHARES BIC 50
|
19,476
|
19,476
|
--
|
--
|
19,476
|
19,382
|
472,00
|
16:33
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,878
|
17,878
|
--
|
--
|
17,914
|
17,698
|
13907,00
|
17:28
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,69
|
82,69
|
--
|
--
|
82,70
|
81,30
|
2850,00
|
17:18
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,32
|
124,32
|
--
|
--
|
124,32
|
122,82
|
174,00
|
17:24
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,77
|
148,77
|
--
|
--
|
148,77
|
148,56
|
33,00
|
15:44
|
|
iShares $ Corporate Bond UCITS ETF
|
87,83
|
87,83
|
--
|
--
|
87,83
|
87,53
|
408,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
225,20
|
225,20
|
--
|
--
|
225,32
|
224,91
|
107,00
|
15:29
|
|
iShares Euro Covered Bond UCITS ETF
|
141,71
|
141,71
|
--
|
--
|
141,98
|
141,59
|
534,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,57
|
107,57
|
--
|
--
|
107,57
|
107,44
|
809,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
120,10
|
120,10
|
--
|
--
|
120,10
|
119,88
|
10135,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,39
|
99,39
|
--
|
--
|
99,39
|
99,33
|
603,00
|
17:03
|
|
VE AEX
|
108,86
|
108,86
|
--
|
--
|
109,08
|
108,46
|
6212,00
|
17:35
|
|
VE Conservative
|
66,33
|
66,33
|
--
|
--
|
66,33
|
66,10
|
37,00
|
15:28
|
|
VE Balanced
|
79,57
|
79,57
|
--
|
--
|
79,57
|
78,57
|
651,00
|
16:45
|
|
VE Growth
|
94,84
|
94,84
|
--
|
--
|
95,15
|
94,02
|
952,00
|
15:40
|
|
SPDR DJIA Trust
|
457,90
|
457,90
|
--
|
--
|
457,90
|
457,90
|
1,00
|
09:04
|