| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,85
|
63,13
|
-0,4%
|
-0,28
|
62,92
|
62,45
|
20611,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,486
|
12,344
|
+1,2%
|
+0,14
|
12,503
|
12,325
|
110782,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,67
|
69,36
|
-1,0%
|
-0,69
|
68,80
|
68,12
|
28412,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,09
|
120,96
|
+0,1%
|
+0,13
|
121,34
|
121,09
|
3095,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,23
|
22,695
|
-2,0%
|
-0,47
|
22,265
|
22,025
|
37658,00
|
17:35
|
|
ISHARES CHINA 50
|
86,48
|
86,97
|
-0,4%
|
-0,38
|
86,48
|
85,61
|
1122,00
|
16:41
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,16
|
88,32
|
-0,2%
|
-0,16
|
88,40
|
87,93
|
549,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,46
|
52,10
|
-0,8%
|
-0,44
|
51,69
|
51,45
|
710,00
|
15:39
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,77
|
94,42
|
-0,7%
|
-0,69
|
93,83
|
93,00
|
7277,00
|
17:24
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,81
|
82,58
|
-3,4%
|
-2,77
|
80,09
|
78,94
|
20519,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,45
|
57,59
|
-2,1%
|
-1,20
|
56,45
|
55,55
|
4498,00
|
17:16
|
|
iShares MSCI Taiwan UCITS ETF
|
177,94
|
185,02
|
-3,8%
|
-7,08
|
178,63
|
175,00
|
6310,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
99,59
|
105,07
|
-5,2%
|
-5,48
|
99,99
|
95,90
|
34738,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,10
|
30,17
|
-0,2%
|
-0,07
|
30,10
|
29,525
|
7894,00
|
17:11
|
|
iShares AEX UCITS ETF
|
113,00
|
113,66
|
-0,6%
|
-0,66
|
113,28
|
112,20
|
13819,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,83
|
68,40
|
-0,8%
|
-0,57
|
67,83
|
66,86
|
4520,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,745
|
25,795
|
-0,2%
|
-0,05
|
25,955
|
25,70
|
7806,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,59
|
26,34
|
+0,9%
|
+0,25
|
26,66
|
26,515
|
259812,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,93
|
230,23
|
+0,3%
|
+0,70
|
231,90
|
230,93
|
554,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,00
|
112,60
|
-0,5%
|
-0,59
|
112,07
|
111,85
|
598,00
|
16:31
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,47
|
139,33
|
+0,1%
|
+0,14
|
139,56
|
139,44
|
1802,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,44
|
54,36
|
+0,1%
|
+0,08
|
54,44
|
54,03
|
4208,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
127,65
|
128,99
|
-1,0%
|
-1,34
|
127,68
|
126,96
|
844,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,464
|
18,408
|
+0,3%
|
+0,06
|
18,48
|
18,402
|
523,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,345
|
27,445
|
-0,5%
|
-0,13
|
27,48
|
27,345
|
9268,00
|
16:03
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,36
|
21,34
|
0,0%
|
-0,01
|
21,42
|
21,315
|
4762,00
|
17:17
|
|
iShares Global Infrastructure UCITS ETF
|
33,56
|
33,685
|
-0,4%
|
-0,13
|
33,94
|
33,505
|
2488,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,69
|
18,862
|
-0,9%
|
-0,17
|
18,736
|
18,50
|
2301,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,90
|
156,54
|
+0,2%
|
+0,36
|
157,16
|
156,88
|
3490,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,92
|
176,90
|
+0,6%
|
+0,98
|
178,51
|
177,74
|
1207,00
|
17:27
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,20
|
150,49
|
+1,2%
|
+1,84
|
153,61
|
152,27
|
570,00
|
15:40
|
|
iShares Listed Private Equity UCITS ETF
|
26,26
|
26,10
|
+0,6%
|
+0,15
|
26,28
|
25,875
|
10828,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,92
|
39,785
|
+0,3%
|
+0,14
|
39,96
|
39,555
|
135867,00
|
17:35
|
|
ISHARES BIC 50
|
20,495
|
20,42
|
+0,4%
|
+0,08
|
20,515
|
20,23
|
1299,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,61
|
20,595
|
+0,1%
|
+0,02
|
20,61
|
20,215
|
64812,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,72
|
95,55
|
+2,3%
|
+2,17
|
98,12
|
95,96
|
1544,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,80
|
119,88
|
-0,2%
|
-0,18
|
119,80
|
118,52
|
182,00
|
17:03
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,97
|
147,59
|
+0,2%
|
+0,36
|
148,47
|
147,93
|
696,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
85,84
|
85,40
|
+0,5%
|
+0,40
|
85,85
|
85,55
|
144,00
|
16:31
|
|
iShares $ TIPS UCITS ETF
|
225,22
|
225,00
|
+0,1%
|
+0,31
|
225,71
|
225,02
|
749,00
|
17:28
|
|
iShares Euro Covered Bond UCITS ETF
|
138,35
|
138,21
|
+0,2%
|
+0,24
|
138,78
|
138,35
|
443,00
|
17:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,98
|
103,56
|
+0,4%
|
+0,42
|
104,35
|
103,98
|
1104,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,50
|
116,36
|
+0,1%
|
+0,14
|
116,76
|
116,50
|
7028,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,98
|
98,94
|
0,0%
|
+0,03
|
99,01
|
98,96
|
1236,00
|
17:16
|
|
VE AEX
|
113,60
|
113,98
|
-0,3%
|
-0,38
|
113,74
|
112,66
|
11957,00
|
17:35
|
|
VE Conservative
|
64,85
|
64,94
|
-0,1%
|
-0,09
|
65,24
|
64,85
|
18,00
|
17:35
|
|
VE Balanced
|
78,00
|
77,56
|
+0,6%
|
+0,44
|
78,00
|
77,46
|
1027,00
|
17:35
|
|
VE Growth
|
94,23
|
94,36
|
-0,1%
|
-0,13
|
94,36
|
92,59
|
71,00
|
17:35
|
|
SPDR DJIA Trust
|
460,20
|
461,35
|
+0,8%
|
+3,60
|
460,20
|
460,20
|
0,00
|
09:04
|