| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,92
|
64,50
|
-0,9%
|
-0,58
|
64,09
|
63,60
|
19971,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,154
|
12,117
|
+0,3%
|
+0,04
|
12,176
|
12,08
|
75094,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,09
|
65,80
|
-1,1%
|
-0,71
|
65,25
|
64,78
|
15730,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,46
|
123,62
|
-0,1%
|
-0,16
|
123,55
|
123,46
|
157,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,605
|
21,14
|
-2,5%
|
-0,54
|
20,65
|
20,415
|
64389,00
|
17:10
|
|
ISHARES CHINA 50
|
85,71
|
87,04
|
-1,5%
|
-1,33
|
85,74
|
85,24
|
3807,00
|
15:50
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,23
|
88,87
|
+0,4%
|
+0,36
|
89,36
|
88,89
|
1025,00
|
16:51
|
|
iShares EuroStoxx Small UCITS ETF
|
52,41
|
52,32
|
+0,2%
|
+0,09
|
52,41
|
52,24
|
375,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,68
|
90,65
|
-1,1%
|
-0,97
|
89,85
|
89,28
|
11043,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,95
|
80,35
|
-3,0%
|
-2,40
|
78,56
|
76,47
|
17581,00
|
17:11
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,06
|
56,18
|
-2,0%
|
-1,12
|
55,06
|
54,00
|
15258,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
158,52
|
165,26
|
-4,1%
|
-6,74
|
158,52
|
153,90
|
9012,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,85
|
104,21
|
-1,3%
|
-1,36
|
102,85
|
96,90
|
60067,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,035
|
25,255
|
-0,9%
|
-0,22
|
25,035
|
24,805
|
10463,00
|
17:18
|
|
iShares AEX UCITS ETF
|
108,92
|
109,92
|
-0,9%
|
-1,00
|
109,42
|
108,50
|
22359,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,62
|
70,00
|
-0,5%
|
-0,38
|
69,92
|
69,37
|
2211,00
|
17:05
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,085
|
26,065
|
+0,1%
|
+0,02
|
26,17
|
26,005
|
11768,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,575
|
30,36
|
+0,7%
|
+0,22
|
30,60
|
30,445
|
8316,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,78
|
236,44
|
+0,1%
|
+0,34
|
236,84
|
236,37
|
743,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,86
|
111,74
|
+0,1%
|
+0,12
|
112,02
|
111,72
|
669,00
|
17:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,96
|
140,99
|
0,0%
|
-0,03
|
141,02
|
140,95
|
11096,00
|
15:43
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,03
|
55,29
|
-0,5%
|
-0,26
|
55,03
|
54,875
|
3373,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,31
|
122,72
|
-1,1%
|
-1,41
|
121,44
|
121,12
|
7149,00
|
14:44
|
|
iShares Asia Property Yield UCITS ETF
|
19,30
|
19,21
|
+0,5%
|
+0,09
|
19,30
|
19,19
|
521,00
|
15:51
|
|
iShares US Property Yield UCITS ETF
|
30,21
|
29,885
|
+1,1%
|
+0,33
|
30,265
|
30,02
|
14024,00
|
16:52
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,39
|
23,17
|
+0,9%
|
+0,22
|
23,44
|
23,26
|
1698,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
35,275
|
34,985
|
+0,8%
|
+0,29
|
35,40
|
35,10
|
7779,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
18,902
|
19,336
|
-2,2%
|
-0,43
|
19,15
|
18,902
|
37877,00
|
15:44
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,80
|
158,80
|
0,0%
|
0,00
|
158,96
|
158,80
|
9788,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,03
|
183,06
|
0,0%
|
-0,03
|
183,24
|
182,88
|
429,00
|
17:20
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,34
|
158,49
|
+0,5%
|
+0,85
|
159,34
|
159,00
|
41,00
|
14:48
|
|
iShares Listed Private Equity UCITS ETF
|
27,345
|
27,30
|
+0,2%
|
+0,05
|
27,705
|
27,345
|
37165,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,16
|
40,305
|
-0,4%
|
-0,15
|
40,175
|
39,96
|
87454,00
|
17:35
|
|
ISHARES BIC 50
|
19,82
|
20,205
|
-1,9%
|
-0,39
|
19,842
|
19,742
|
280,00
|
13:30
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,032
|
18,192
|
-0,9%
|
-0,16
|
18,032
|
17,85
|
30997,00
|
17:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
77,86
|
78,87
|
-1,3%
|
-1,01
|
78,12
|
76,54
|
3203,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,78
|
123,48
|
+1,1%
|
+1,30
|
124,78
|
123,50
|
226,00
|
16:12
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,16
|
148,60
|
+0,4%
|
+0,56
|
149,51
|
148,98
|
351,00
|
17:10
|
|
iShares $ Corporate Bond UCITS ETF
|
87,67
|
87,38
|
+0,3%
|
+0,29
|
87,68
|
87,49
|
249,00
|
17:14
|
|
iShares $ TIPS UCITS ETF
|
225,04
|
224,42
|
+0,3%
|
+0,62
|
225,04
|
224,92
|
27,00
|
11:11
|
|
iShares Euro Covered Bond UCITS ETF
|
139,77
|
139,79
|
0,0%
|
-0,02
|
139,97
|
139,66
|
2555,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,94
|
105,80
|
+0,1%
|
+0,14
|
106,05
|
105,86
|
3877,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
117,68
|
117,69
|
0,0%
|
-0,01
|
117,79
|
117,66
|
7089,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,48
|
98,46
|
0,0%
|
+0,02
|
98,48
|
98,45
|
290,00
|
16:08
|
|
VE AEX
|
109,62
|
110,64
|
-0,9%
|
-1,02
|
110,10
|
109,22
|
5010,00
|
17:35
|
|
VE Conservative
|
66,21
|
66,25
|
-0,1%
|
-0,04
|
66,21
|
65,61
|
23,00
|
13:53
|
|
VE Balanced
|
78,41
|
79,19
|
-1,0%
|
-0,78
|
79,57
|
78,41
|
369,00
|
15:26
|
|
VE Growth
|
94,86
|
95,19
|
-0,3%
|
-0,33
|
95,13
|
94,71
|
222,00
|
16:48
|
|
SPDR DJIA Trust
|
455,00
|
458,85
|
-0,8%
|
-3,85
|
455,55
|
455,00
|
2,00
|
10:39
|