| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,60
|
62,10
|
-0,8%
|
-0,50
|
62,20
|
61,25
|
34231,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,681
|
11,654
|
+0,2%
|
+0,03
|
11,712
|
11,59
|
89529,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,24
|
63,24
|
0,0%
|
0,00
|
63,76
|
63,09
|
68474,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,35
|
124,42
|
-0,1%
|
-0,07
|
124,64
|
123,97
|
1507,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,32
|
20,695
|
-1,8%
|
-0,38
|
20,545
|
20,25
|
53071,00
|
17:35
|
|
ISHARES CHINA 50
|
86,85
|
86,09
|
+0,8%
|
+0,72
|
87,03
|
86,22
|
2556,00
|
16:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,20
|
87,50
|
-0,4%
|
-0,34
|
87,40
|
86,68
|
399,00
|
16:54
|
|
iShares EuroStoxx Small UCITS ETF
|
52,39
|
52,98
|
-1,1%
|
-0,59
|
52,75
|
52,01
|
1825,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,18
|
87,33
|
-0,2%
|
-0,19
|
87,66
|
86,87
|
5061,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,96
|
81,28
|
-0,4%
|
-0,32
|
82,46
|
79,88
|
18327,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,83
|
56,70
|
-0,3%
|
-0,16
|
57,24
|
55,88
|
7883,00
|
17:03
|
|
iShares MSCI Taiwan UCITS ETF
|
162,76
|
164,51
|
-1,1%
|
-1,75
|
165,45
|
160,36
|
14969,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,15
|
113,31
|
-0,1%
|
-0,16
|
116,59
|
108,74
|
88192,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,41
|
23,48
|
-0,3%
|
-0,07
|
23,585
|
23,305
|
10548,00
|
17:35
|
|
iShares AEX UCITS ETF
|
106,22
|
105,44
|
+0,7%
|
+0,76
|
106,60
|
104,72
|
19270,00
|
17:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,99
|
70,99
|
-0,6%
|
-0,45
|
71,27
|
70,04
|
6163,00
|
16:48
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,62
|
25,63
|
0,0%
|
-0,01
|
25,70
|
25,495
|
22759,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,51
|
30,19
|
+1,1%
|
+0,33
|
30,55
|
30,13
|
7339,00
|
17:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,62
|
236,30
|
+0,1%
|
+0,32
|
236,75
|
236,01
|
4849,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,26
|
110,15
|
+0,1%
|
+0,11
|
110,28
|
110,16
|
208,00
|
16:44
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,71
|
140,74
|
0,0%
|
-0,03
|
140,76
|
140,68
|
934,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,995
|
54,09
|
-0,2%
|
-0,10
|
54,215
|
53,69
|
8339,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
117,64
|
117,54
|
+0,1%
|
+0,10
|
118,47
|
117,30
|
5365,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,578
|
18,418
|
+0,9%
|
+0,16
|
18,69
|
18,54
|
74,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,95
|
28,705
|
+1,0%
|
+0,28
|
29,00
|
28,74
|
31290,00
|
17:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,455
|
22,25
|
+1,0%
|
+0,22
|
22,475
|
22,315
|
21283,00
|
17:04
|
|
iShares Global Infrastructure UCITS ETF
|
33,81
|
33,495
|
+0,9%
|
+0,32
|
33,82
|
33,55
|
7597,00
|
17:28
|
|
iShares MSCI Turkey UCITS ETF
|
18,776
|
18,618
|
+0,6%
|
+0,12
|
18,856
|
18,526
|
3145,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,78
|
158,84
|
0,0%
|
-0,06
|
158,94
|
158,76
|
980,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,20
|
183,38
|
-0,1%
|
-0,25
|
183,49
|
183,00
|
988,00
|
16:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,85
|
160,52
|
-0,3%
|
-0,50
|
160,51
|
159,83
|
725,00
|
15:31
|
|
iShares Listed Private Equity UCITS ETF
|
26,465
|
26,495
|
-0,1%
|
-0,03
|
26,66
|
26,29
|
3311,00
|
17:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,55
|
38,575
|
-0,1%
|
-0,03
|
38,745
|
38,23
|
195805,00
|
17:35
|
|
ISHARES BIC 50
|
19,746
|
19,60
|
+0,6%
|
+0,13
|
19,774
|
19,59
|
366,00
|
16:47
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,992
|
17,018
|
+0,2%
|
+0,04
|
17,12
|
16,93
|
12505,00
|
17:16
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,24
|
83,20
|
-3,6%
|
-2,96
|
81,90
|
79,71
|
8288,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,30
|
117,66
|
-0,1%
|
-0,16
|
119,20
|
116,22
|
68,00
|
17:23
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,98
|
146,67
|
+0,2%
|
+0,32
|
147,00
|
146,82
|
1798,00
|
17:12
|
|
iShares $ Corporate Bond UCITS ETF
|
87,99
|
87,92
|
+0,1%
|
+0,07
|
88,06
|
87,71
|
75,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
223,30
|
222,86
|
+0,2%
|
+0,44
|
223,50
|
223,05
|
60,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
141,34
|
141,39
|
-0,1%
|
-0,12
|
141,38
|
141,22
|
3048,00
|
16:08
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,27
|
107,42
|
-0,1%
|
-0,16
|
107,46
|
107,23
|
1316,00
|
17:17
|
|
iShares Core Euro Corporate Bond UETF
|
119,49
|
119,58
|
-0,1%
|
-0,09
|
119,77
|
119,45
|
5051,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,17
|
0,0%
|
0,00
|
99,17
|
99,13
|
110,00
|
13:10
|
|
VE AEX
|
105,76
|
105,20
|
+0,5%
|
+0,56
|
106,26
|
104,50
|
46379,00
|
17:35
|
|
VE Conservative
|
65,36
|
64,58
|
+0,9%
|
+0,57
|
66,00
|
64,83
|
487,00
|
17:29
|
|
VE Balanced
|
77,21
|
77,36
|
+0,2%
|
+0,12
|
78,33
|
76,85
|
1520,00
|
17:11
|
|
VE Growth
|
92,05
|
91,50
|
0,0%
|
-0,02
|
92,35
|
90,70
|
1689,00
|
17:29
|
|
SPDR DJIA Trust
|
440,20
|
441,65
|
-1,1%
|
-4,85
|
440,20
|
440,20
|
0,00
|
09:04
|