| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,11
|
65,29
|
+1,3%
|
+0,82
|
66,17
|
65,73
|
23608,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,335
|
12,398
|
-0,5%
|
-0,06
|
12,40
|
12,333
|
25997,00
|
17:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,60
|
64,39
|
+1,9%
|
+1,21
|
65,62
|
64,95
|
48889,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,65
|
123,25
|
+0,3%
|
+0,32
|
123,65
|
122,94
|
1078,00
|
15:01
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,15
|
20,985
|
+0,7%
|
+0,14
|
21,34
|
20,96
|
43297,00
|
17:00
|
|
ISHARES CHINA 50
|
91,15
|
90,86
|
+0,3%
|
+0,29
|
91,15
|
90,84
|
2085,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,85
|
90,36
|
+0,5%
|
+0,49
|
90,87
|
90,49
|
80,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,37
|
53,81
|
+0,9%
|
+0,50
|
54,37
|
54,04
|
665,00
|
17:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,57
|
89,20
|
+1,5%
|
+1,34
|
90,57
|
89,88
|
7668,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,49
|
78,99
|
-0,6%
|
-0,50
|
79,29
|
77,64
|
19628,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,44
|
55,70
|
-0,6%
|
-0,34
|
55,97
|
54,93
|
21224,00
|
17:15
|
|
iShares MSCI Taiwan UCITS ETF
|
158,86
|
159,08
|
-0,2%
|
-0,30
|
160,17
|
156,77
|
2421,00
|
17:28
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
98,24
|
99,06
|
-0,8%
|
-0,82
|
101,23
|
95,42
|
85611,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,63
|
25,89
|
-1,1%
|
-0,29
|
25,88
|
25,52
|
3714,00
|
17:24
|
|
iShares AEX UCITS ETF
|
110,08
|
109,64
|
+0,4%
|
+0,44
|
110,18
|
109,60
|
10542,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,73
|
70,17
|
+0,6%
|
+0,39
|
70,73
|
70,27
|
166,00
|
16:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,845
|
26,64
|
+0,8%
|
+0,21
|
26,88
|
26,69
|
28459,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,77
|
30,835
|
-0,2%
|
-0,07
|
30,97
|
30,745
|
10823,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,14
|
235,62
|
+0,2%
|
+0,52
|
236,85
|
235,76
|
4897,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,07
|
111,47
|
-0,3%
|
-0,32
|
111,07
|
110,87
|
765,00
|
17:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,07
|
141,00
|
+0,1%
|
+0,10
|
141,25
|
141,05
|
1830,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,98
|
55,575
|
+0,7%
|
+0,41
|
56,05
|
55,795
|
29219,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,50
|
120,69
|
+1,2%
|
+1,42
|
121,50
|
121,13
|
220,00
|
15:53
|
|
iShares Asia Property Yield UCITS ETF
|
19,498
|
19,574
|
-0,4%
|
-0,08
|
19,53
|
19,37
|
572,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,485
|
29,48
|
0,0%
|
+0,01
|
29,715
|
29,35
|
4548,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,095
|
23,135
|
-0,2%
|
-0,04
|
23,20
|
23,015
|
2889,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,085
|
34,23
|
-0,4%
|
-0,15
|
34,205
|
33,905
|
11424,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
18,508
|
18,478
|
-0,7%
|
-0,13
|
18,54
|
18,226
|
1376,00
|
17:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,05
|
158,75
|
+0,2%
|
+0,30
|
159,30
|
159,00
|
266,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,21
|
182,35
|
+0,5%
|
+0,86
|
183,56
|
183,01
|
779,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,40
|
158,00
|
+0,8%
|
+1,25
|
159,56
|
158,74
|
377,00
|
16:38
|
|
iShares Listed Private Equity UCITS ETF
|
27,775
|
27,185
|
+2,2%
|
+0,60
|
27,865
|
27,35
|
20826,00
|
17:14
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,825
|
40,61
|
+0,5%
|
+0,22
|
40,855
|
40,70
|
43991,00
|
17:35
|
|
ISHARES BIC 50
|
21,115
|
20,825
|
+1,4%
|
+0,29
|
21,115
|
21,01
|
14372,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,428
|
18,552
|
-0,5%
|
-0,09
|
18,622
|
18,418
|
33087,00
|
16:49
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,61
|
79,68
|
+1,9%
|
+1,53
|
81,07
|
79,96
|
3619,00
|
16:07
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,04
|
122,10
|
+1,1%
|
+1,30
|
123,04
|
122,16
|
208,00
|
15:24
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,00
|
146,55
|
+0,3%
|
+0,42
|
147,00
|
146,70
|
372,00
|
17:15
|
|
iShares $ Corporate Bond UCITS ETF
|
86,21
|
85,78
|
+0,5%
|
+0,41
|
86,21
|
85,88
|
2405,00
|
17:08
|
|
iShares $ TIPS UCITS ETF
|
222,37
|
222,30
|
+0,2%
|
+0,44
|
222,76
|
222,03
|
2797,00
|
16:18
|
|
iShares Euro Covered Bond UCITS ETF
|
139,77
|
139,61
|
+0,1%
|
+0,20
|
140,45
|
139,77
|
190,00
|
16:51
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,05
|
105,70
|
+0,3%
|
+0,35
|
106,45
|
105,84
|
6221,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,82
|
117,52
|
+0,3%
|
+0,30
|
118,00
|
117,69
|
5560,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,56
|
98,54
|
0,0%
|
+0,02
|
98,60
|
98,56
|
750,00
|
17:00
|
|
VE AEX
|
110,94
|
110,48
|
+0,4%
|
+0,46
|
110,94
|
110,34
|
18782,00
|
17:35
|
|
VE Conservative
|
66,28
|
65,91
|
+0,2%
|
+0,13
|
66,28
|
65,79
|
152,00
|
16:29
|
|
VE Balanced
|
79,13
|
79,10
|
0,0%
|
-0,02
|
79,39
|
78,83
|
1102,00
|
17:08
|
|
VE Growth
|
95,36
|
94,56
|
+0,5%
|
+0,43
|
95,49
|
94,12
|
91,00
|
16:17
|
|
SPDR DJIA Trust
|
457,20
|
454,85
|
+1,2%
|
+5,65
|
457,20
|
457,20
|
0,00
|
09:04
|