| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,38
|
66,23
|
-1,3%
|
-0,85
|
65,67
|
65,22
|
29864,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,295
|
12,295
|
0,0%
|
0,00
|
12,295
|
12,218
|
35793,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,54
|
66,11
|
-0,9%
|
-0,57
|
65,88
|
65,39
|
14834,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,46
|
123,11
|
+0,3%
|
+0,35
|
123,67
|
123,23
|
163,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,25
|
21,345
|
-0,5%
|
-0,11
|
21,315
|
21,045
|
26925,00
|
17:02
|
|
ISHARES CHINA 50
|
87,23
|
87,70
|
-0,3%
|
-0,24
|
88,00
|
87,01
|
1318,00
|
16:09
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,24
|
90,49
|
-0,2%
|
-0,16
|
90,38
|
90,02
|
445,00
|
15:41
|
|
iShares EuroStoxx Small UCITS ETF
|
53,48
|
53,75
|
-0,2%
|
-0,10
|
53,87
|
53,48
|
222,00
|
14:59
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,65
|
91,16
|
-0,6%
|
-0,53
|
90,98
|
90,35
|
5858,00
|
17:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,14
|
80,95
|
+0,5%
|
+0,42
|
81,73
|
80,50
|
9636,00
|
16:17
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,82
|
56,75
|
+0,1%
|
+0,07
|
57,06
|
56,27
|
11078,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
165,32
|
167,61
|
-1,1%
|
-1,78
|
166,41
|
164,05
|
2924,00
|
15:31
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,42
|
107,74
|
+2,4%
|
+2,63
|
111,30
|
108,31
|
20043,00
|
17:21
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,765
|
23,80
|
-0,4%
|
-0,09
|
23,725
|
23,41
|
9368,00
|
17:19
|
|
iShares AEX UCITS ETF
|
110,66
|
110,60
|
+0,1%
|
+0,06
|
110,94
|
110,04
|
9553,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,27
|
72,18
|
-1,1%
|
-0,78
|
71,73
|
71,27
|
361,00
|
15:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,865
|
26,89
|
-0,1%
|
-0,03
|
26,915
|
26,78
|
15736,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,70
|
29,62
|
+0,4%
|
+0,12
|
29,825
|
29,625
|
4095,00
|
16:46
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,83
|
235,90
|
0,0%
|
-0,07
|
236,09
|
235,49
|
23658,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,84
|
109,95
|
-0,1%
|
-0,11
|
109,92
|
109,73
|
875,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,16
|
141,09
|
0,0%
|
+0,07
|
141,18
|
141,10
|
702,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,92
|
56,04
|
-0,2%
|
-0,12
|
56,10
|
55,92
|
26421,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,17
|
123,09
|
-0,7%
|
-0,92
|
122,74
|
122,03
|
71,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,012
|
19,026
|
-0,1%
|
-0,01
|
19,068
|
18,968
|
615,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,615
|
28,575
|
+0,1%
|
+0,04
|
28,615
|
28,35
|
86,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,315
|
22,415
|
-0,2%
|
-0,04
|
22,32
|
22,19
|
3225,00
|
15:52
|
|
iShares Global Infrastructure UCITS ETF
|
33,65
|
33,78
|
-0,3%
|
-0,10
|
33,69
|
33,355
|
8805,00
|
17:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,65
|
19,86
|
-0,6%
|
-0,13
|
20,00
|
19,60
|
2531,00
|
15:36
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,66
|
158,54
|
+0,1%
|
+0,12
|
158,70
|
158,47
|
4170,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,84
|
181,80
|
0,0%
|
+0,04
|
182,08
|
181,69
|
937,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,54
|
156,46
|
-0,1%
|
-0,14
|
156,73
|
156,54
|
22,00
|
12:26
|
|
iShares Listed Private Equity UCITS ETF
|
28,42
|
28,865
|
-1,5%
|
-0,44
|
28,695
|
28,415
|
11561,00
|
17:20
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,38
|
40,81
|
-1,1%
|
-0,43
|
40,49
|
40,275
|
99653,00
|
17:35
|
|
ISHARES BIC 50
|
20,045
|
20,14
|
-0,1%
|
-0,03
|
20,225
|
19,934
|
35269,00
|
16:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,60
|
17,59
|
0,0%
|
0,00
|
17,60
|
17,33
|
23563,00
|
17:09
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
109,14
|
105,54
|
+3,4%
|
+3,60
|
109,36
|
103,28
|
12090,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,52
|
123,86
|
-1,2%
|
-1,50
|
123,54
|
122,52
|
41,00
|
17:07
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,10
|
145,76
|
-0,5%
|
-0,66
|
145,67
|
145,00
|
641,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,89
|
85,55
|
-0,9%
|
-0,73
|
85,22
|
84,80
|
140,00
|
17:26
|
|
iShares $ TIPS UCITS ETF
|
220,17
|
220,92
|
-0,4%
|
-0,84
|
220,35
|
219,81
|
659,00
|
16:15
|
|
iShares Euro Covered Bond UCITS ETF
|
139,66
|
139,66
|
0,0%
|
+0,01
|
139,69
|
139,61
|
349,00
|
13:07
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,50
|
105,34
|
+0,2%
|
+0,16
|
105,52
|
105,32
|
1045,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,55
|
117,46
|
+0,1%
|
+0,09
|
117,64
|
117,30
|
1949,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,68
|
98,65
|
0,0%
|
+0,02
|
98,99
|
98,64
|
266,00
|
15:53
|
|
VE AEX
|
111,34
|
111,48
|
-0,1%
|
-0,14
|
111,72
|
110,82
|
12577,00
|
17:35
|
|
VE Conservative
|
66,30
|
65,63
|
+0,3%
|
+0,22
|
66,30
|
65,94
|
11,00
|
16:29
|
|
VE Balanced
|
79,36
|
79,36
|
-0,2%
|
-0,13
|
79,66
|
78,66
|
611,00
|
17:27
|
|
VE Growth
|
95,35
|
95,69
|
-0,5%
|
-0,52
|
95,59
|
95,00
|
51,00
|
16:07
|
|
SPDR DJIA Trust
|
457,30
|
459,85
|
-1,2%
|
-5,35
|
457,30
|
457,30
|
0,00
|
09:04
|