| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
56,84
|
56,68
|
+0,3%
|
+0,16
|
57,00
|
56,03
|
108355,00
|
16:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,226
|
11,192
|
+0,3%
|
+0,03
|
11,24
|
11,134
|
25802,00
|
16:04
|
|
iShares S&P 500 UCITS ETF (Dist)
|
56,53
|
56,45
|
+0,1%
|
+0,08
|
56,619
|
56,14
|
28582,00
|
16:32
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,62
|
122,96
|
-0,3%
|
-0,34
|
122,81
|
122,50
|
1416,00
|
15:44
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,941
|
18,835
|
+0,6%
|
+0,11
|
18,946
|
18,775
|
35022,00
|
16:00
|
|
ISHARES CHINA 50
|
87,70
|
87,48
|
+0,3%
|
+0,22
|
87,96
|
87,24
|
8601,00
|
16:32
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,70
|
79,53
|
+0,2%
|
+0,17
|
79,70
|
78,98
|
412,00
|
15:59
|
|
iShares EuroStoxx Small UCITS ETF
|
46,778
|
46,765
|
0,0%
|
+0,01
|
46,957
|
46,623
|
1466,00
|
15:37
|
|
iShares MSCI World UCITS ETF (Dist)
|
78,89
|
78,68
|
+0,3%
|
+0,21
|
78,90
|
78,325
|
15755,00
|
16:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,64
|
67,68
|
-0,1%
|
-0,04
|
67,69
|
66,95
|
10904,00
|
16:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
48,73
|
48,735
|
0,0%
|
-0,01
|
48,895
|
48,25
|
18220,00
|
16:16
|
|
iShares MSCI Taiwan UCITS ETF
|
114,751
|
115,886
|
-1,0%
|
-1,14
|
115,552
|
113,882
|
6700,00
|
16:05
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
81,53
|
81,954
|
-0,5%
|
-0,42
|
81,60
|
79,448
|
59687,00
|
16:31
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,65
|
25,42
|
+0,9%
|
+0,23
|
25,681
|
25,265
|
12730,00
|
16:34
|
|
iShares AEX UCITS ETF
|
97,35
|
96,53
|
+0,8%
|
+0,82
|
97,35
|
96,15
|
14478,00
|
16:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,60
|
62,04
|
-0,7%
|
-0,44
|
62,06
|
61,30
|
921,00
|
15:46
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,095
|
22,925
|
+0,7%
|
+0,17
|
23,205
|
22,915
|
9402,00
|
16:34
|
|
iShares European Property Yield UCITS ETF
|
29,65
|
29,54
|
+0,4%
|
+0,11
|
29,87
|
29,48
|
29203,00
|
15:52
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,50
|
233,69
|
-0,5%
|
-1,19
|
233,35
|
232,50
|
252,00
|
15:21
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,49
|
109,48
|
0,0%
|
+0,01
|
109,51
|
109,34
|
1692,00
|
14:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,93
|
140,62
|
-0,5%
|
-0,69
|
140,11
|
139,89
|
1906,00
|
16:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,295
|
49,115
|
+0,4%
|
+0,18
|
49,295
|
48,88
|
6276,00
|
16:27
|
|
iShares MSCI North America UCITS ETF
|
105,435
|
105,375
|
+0,1%
|
+0,06
|
105,485
|
105,245
|
1871,00
|
16:16
|
|
iShares Asia Property Yield UCITS ETF
|
19,491
|
19,544
|
-0,3%
|
-0,05
|
19,526
|
19,385
|
5899,00
|
15:29
|
|
iShares US Property Yield UCITS ETF
|
25,915
|
26,05
|
-0,5%
|
-0,14
|
25,915
|
25,70
|
976,00
|
15:59
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,93
|
20,997
|
-0,3%
|
-0,07
|
20,946
|
20,765
|
1459,00
|
16:32
|
|
iShares Global Infrastructure UCITS ETF
|
33,24
|
32,93
|
+0,9%
|
+0,31
|
33,24
|
32,83
|
8921,00
|
16:19
|
|
iShares MSCI Turkey UCITS ETF
|
18,954
|
19,058
|
-0,5%
|
-0,10
|
19,26
|
18,954
|
38,00
|
13:38
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,75
|
159,94
|
-0,1%
|
-0,19
|
160,03
|
159,69
|
9042,00
|
16:30
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,43
|
184,48
|
0,0%
|
-0,05
|
184,89
|
183,89
|
1963,00
|
16:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,72
|
163,27
|
-0,3%
|
-0,55
|
163,56
|
162,44
|
2018,00
|
15:43
|
|
iShares Listed Private Equity UCITS ETF
|
25,455
|
25,665
|
-0,8%
|
-0,21
|
25,705
|
25,275
|
44368,00
|
16:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,99
|
35,845
|
+0,4%
|
+0,15
|
36,015
|
35,57
|
167356,00
|
16:30
|
|
ISHARES BIC 50
|
20,605
|
20,46
|
+0,7%
|
+0,15
|
20,62
|
20,49
|
168,00
|
16:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,941
|
17,815
|
+0,7%
|
+0,13
|
17,941
|
17,64
|
16169,00
|
16:24
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
89,33
|
88,85
|
+0,5%
|
+0,48
|
89,60
|
86,96
|
42062,00
|
16:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
103,38
|
103,30
|
+0,1%
|
+0,08
|
103,38
|
102,48
|
3812,00
|
15:57
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,03
|
150,15
|
-0,1%
|
-0,12
|
150,03
|
150,01
|
2,00
|
16:08
|
|
iShares $ Corporate Bond UCITS ETF
|
86,77
|
86,92
|
-0,2%
|
-0,15
|
86,82
|
86,70
|
23,00
|
11:11
|
|
iShares $ TIPS UCITS ETF
|
219,94
|
220,54
|
-0,3%
|
-0,60
|
220,38
|
219,77
|
173,00
|
15:29
|
|
iShares Euro Covered Bond UCITS ETF
|
140,60
|
140,02
|
+0,4%
|
+0,58
|
140,74
|
140,60
|
63,00
|
12:08
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,53
|
106,71
|
-0,2%
|
-0,18
|
106,80
|
106,23
|
1605,00
|
16:30
|
|
iShares Core Euro Corporate Bond UETF
|
117,91
|
117,98
|
-0,1%
|
-0,07
|
118,13
|
117,70
|
32637,00
|
16:11
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,68
|
98,65
|
0,0%
|
+0,03
|
98,73
|
98,65
|
7739,00
|
15:51
|
|
VE AEX
|
97,89
|
97,03
|
+0,9%
|
+0,86
|
97,89
|
96,77
|
12446,00
|
16:35
|
|
VE Conservative
|
62,27
|
62,27
|
--
|
--
|
62,47
|
62,00
|
64,00
|
12:28
|
|
VE Balanced
|
73,39
|
73,78
|
-0,5%
|
-0,39
|
74,02
|
72,20
|
119,00
|
15:01
|
|
VE Growth
|
84,01
|
85,47
|
-1,7%
|
-1,46
|
85,19
|
84,01
|
251,00
|
15:44
|
|
SPDR DJIA Trust
|
398,15
|
392,80
|
+1,4%
|
+5,35
|
398,95
|
397,45
|
28,00
|
15:59
|