| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,07
|
63,29
|
-1,9%
|
-1,22
|
62,55
|
62,07
|
15337,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,469
|
12,493
|
-0,2%
|
-0,02
|
12,502
|
12,397
|
51204,00
|
17:03
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,12
|
68,77
|
-0,9%
|
-0,65
|
68,53
|
68,01
|
27145,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,04
|
120,94
|
+0,1%
|
+0,10
|
121,04
|
120,70
|
616,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,08
|
22,35
|
-1,2%
|
-0,27
|
22,205
|
22,06
|
5363,00
|
17:23
|
|
ISHARES CHINA 50
|
82,21
|
83,39
|
-1,4%
|
-1,18
|
82,35
|
81,00
|
6335,00
|
16:47
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,60
|
88,49
|
-1,0%
|
-0,89
|
88,04
|
87,60
|
234,00
|
17:19
|
|
iShares EuroStoxx Small UCITS ETF
|
51,63
|
52,00
|
-0,7%
|
-0,37
|
51,70
|
51,52
|
1062,00
|
15:54
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,07
|
93,96
|
-0,9%
|
-0,89
|
93,61
|
93,00
|
7832,00
|
17:18
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,13
|
79,45
|
-2,9%
|
-2,32
|
78,03
|
77,08
|
13710,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,76
|
56,20
|
-2,6%
|
-1,44
|
55,31
|
54,62
|
6494,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
171,40
|
178,34
|
-3,9%
|
-6,94
|
174,03
|
171,40
|
4562,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,39
|
101,02
|
-3,6%
|
-3,63
|
99,06
|
96,88
|
15097,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,615
|
30,45
|
-2,7%
|
-0,84
|
30,11
|
29,56
|
6946,00
|
17:27
|
|
iShares AEX UCITS ETF
|
112,86
|
114,12
|
-1,1%
|
-1,26
|
113,34
|
112,50
|
16925,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,59
|
68,23
|
-2,4%
|
-1,64
|
67,41
|
66,59
|
5335,00
|
17:14
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,78
|
26,185
|
-1,5%
|
-0,41
|
25,965
|
25,77
|
18351,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
26,92
|
26,765
|
+0,6%
|
+0,16
|
26,93
|
26,675
|
15014,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,78
|
229,27
|
-0,2%
|
-0,49
|
229,39
|
228,65
|
1786,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,21
|
111,78
|
+0,4%
|
+0,43
|
112,21
|
111,70
|
237,00
|
13:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,27
|
139,30
|
0,0%
|
-0,03
|
139,29
|
139,06
|
15648,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,35
|
54,935
|
-1,1%
|
-0,59
|
54,44
|
54,265
|
12368,00
|
12:19
|
|
iShares MSCI North America UCITS ETF
|
126,75
|
127,97
|
-1,0%
|
-1,22
|
127,28
|
126,75
|
1304,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,648
|
18,578
|
+0,4%
|
+0,07
|
18,65
|
18,568
|
59,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,535
|
27,46
|
+0,3%
|
+0,08
|
27,59
|
27,39
|
9704,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,54
|
21,455
|
+0,4%
|
+0,09
|
21,585
|
21,395
|
1598,00
|
16:34
|
|
iShares Global Infrastructure UCITS ETF
|
34,31
|
33,94
|
+1,1%
|
+0,37
|
34,355
|
33,91
|
6792,00
|
17:00
|
|
iShares MSCI Turkey UCITS ETF
|
17,502
|
18,00
|
-2,8%
|
-0,50
|
17,934
|
17,502
|
203,00
|
17:29
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,42
|
156,35
|
0,0%
|
+0,07
|
156,42
|
156,12
|
3120,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,90
|
176,68
|
+0,1%
|
+0,22
|
176,91
|
176,00
|
578,00
|
16:21
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,47
|
151,01
|
+0,3%
|
+0,46
|
151,47
|
150,79
|
628,00
|
12:41
|
|
iShares Listed Private Equity UCITS ETF
|
26,56
|
26,185
|
+1,4%
|
+0,38
|
26,56
|
25,985
|
24452,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,805
|
40,22
|
-1,0%
|
-0,42
|
40,015
|
39,765
|
134340,00
|
17:35
|
|
ISHARES BIC 50
|
19,57
|
19,80
|
-1,2%
|
-0,23
|
19,57
|
19,218
|
2723,00
|
17:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,275
|
20,765
|
-2,4%
|
-0,49
|
20,555
|
20,26
|
25210,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,69
|
98,20
|
-4,6%
|
-4,51
|
96,79
|
93,69
|
2784,00
|
17:14
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,46
|
120,58
|
-0,1%
|
-0,12
|
120,46
|
119,58
|
265,00
|
17:08
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,15
|
147,80
|
+0,9%
|
+1,35
|
149,17
|
147,72
|
551,00
|
17:03
|
|
iShares $ Corporate Bond UCITS ETF
|
86,28
|
85,57
|
+0,8%
|
+0,71
|
86,32
|
85,39
|
2039,00
|
17:19
|
|
iShares $ TIPS UCITS ETF
|
227,00
|
225,59
|
+0,6%
|
+1,41
|
227,00
|
225,75
|
195,00
|
13:12
|
|
iShares Euro Covered Bond UCITS ETF
|
138,47
|
138,04
|
+0,3%
|
+0,43
|
138,52
|
138,18
|
904,00
|
17:24
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,67
|
103,65
|
0,0%
|
+0,02
|
103,81
|
103,40
|
2898,00
|
17:16
|
|
iShares Core Euro Corporate Bond UETF
|
116,49
|
116,26
|
+0,2%
|
+0,23
|
116,49
|
116,01
|
8622,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,04
|
99,03
|
0,0%
|
+0,01
|
99,04
|
99,02
|
1362,00
|
17:22
|
|
VE AEX
|
113,40
|
114,58
|
-1,0%
|
-1,18
|
113,90
|
113,06
|
7083,00
|
17:21
|
|
VE Conservative
|
65,04
|
64,46
|
+0,9%
|
+0,58
|
65,04
|
64,72
|
2,00
|
16:26
|
|
VE Balanced
|
77,21
|
77,30
|
-0,1%
|
-0,09
|
77,45
|
77,11
|
99,00
|
16:26
|
|
VE Growth
|
92,85
|
93,02
|
-0,2%
|
-0,17
|
93,78
|
92,85
|
321,00
|
17:11
|
|
SPDR DJIA Trust
|
467,20
|
467,30
|
0,0%
|
-0,10
|
467,20
|
467,20
|
0,00
|
09:04
|