| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,77
|
58,73
|
+1,8%
|
+1,04
|
59,91
|
58,73
|
105538,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,889
|
11,751
|
+1,2%
|
+0,14
|
11,889
|
11,743
|
64014,00
|
17:03
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,871
|
58,32
|
+0,9%
|
+0,55
|
58,904
|
58,35
|
31323,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,14
|
125,59
|
+0,4%
|
+0,55
|
126,14
|
125,43
|
333,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,811
|
19,238
|
+3,0%
|
+0,57
|
19,896
|
19,357
|
19017,00
|
17:29
|
|
ISHARES CHINA 50
|
88,98
|
88,71
|
+0,3%
|
+0,27
|
89,39
|
88,50
|
7033,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,91
|
81,88
|
+1,3%
|
+1,03
|
83,19
|
82,05
|
5015,00
|
17:17
|
|
iShares EuroStoxx Small UCITS ETF
|
50,15
|
49,32
|
+1,7%
|
+0,83
|
50,159
|
49,309
|
1105,00
|
16:34
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,31
|
81,34
|
+1,2%
|
+0,97
|
82,365
|
81,50
|
17011,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
69,27
|
68,40
|
+1,3%
|
+0,87
|
69,28
|
67,14
|
23451,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,755
|
50,05
|
+1,4%
|
+0,71
|
50,795
|
49,515
|
12103,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
116,782
|
115,122
|
+1,4%
|
+1,66
|
116,782
|
114,551
|
1818,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
83,957
|
81,827
|
+2,6%
|
+2,13
|
83,957
|
75,252
|
63403,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,413
|
25,97
|
+1,7%
|
+0,44
|
26,633
|
25,708
|
38242,00
|
17:27
|
|
iShares AEX UCITS ETF
|
99,95
|
99,00
|
+1,0%
|
+0,95
|
100,56
|
99,31
|
60579,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,00
|
64,83
|
+1,8%
|
+1,17
|
66,37
|
65,17
|
5518,00
|
15:37
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,925
|
23,705
|
+0,9%
|
+0,22
|
24,04
|
23,66
|
83291,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
32,81
|
32,70
|
+0,3%
|
+0,11
|
32,985
|
32,53
|
49723,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,33
|
235,32
|
0,0%
|
+0,01
|
235,81
|
234,87
|
1034,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,69
|
112,24
|
-0,5%
|
-0,55
|
112,00
|
111,65
|
869,00
|
15:23
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,50
|
142,43
|
0,0%
|
+0,07
|
142,55
|
142,36
|
3067,00
|
17:14
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,13
|
51,37
|
+1,5%
|
+0,76
|
52,235
|
51,49
|
96094,00
|
17:27
|
|
iShares MSCI North America UCITS ETF
|
109,72
|
108,735
|
+0,9%
|
+0,99
|
109,785
|
108,805
|
5613,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,626
|
20,51
|
+0,6%
|
+0,12
|
20,632
|
20,413
|
9836,00
|
16:54
|
|
iShares US Property Yield UCITS ETF
|
27,245
|
27,16
|
+0,3%
|
+0,09
|
27,45
|
27,19
|
7591,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,182
|
22,14
|
+0,2%
|
+0,04
|
22,319
|
22,14
|
14843,00
|
17:21
|
|
iShares Global Infrastructure UCITS ETF
|
34,12
|
33,975
|
+0,4%
|
+0,15
|
34,25
|
34,00
|
5554,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
19,084
|
18,981
|
+0,5%
|
+0,10
|
19,193
|
18,878
|
16151,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,31
|
162,06
|
+0,2%
|
+0,25
|
162,40
|
162,09
|
5587,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
189,09
|
188,74
|
+0,2%
|
+0,35
|
189,17
|
188,49
|
3780,00
|
16:44
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,94
|
167,46
|
+0,3%
|
+0,48
|
168,22
|
167,40
|
1388,00
|
15:51
|
|
iShares Listed Private Equity UCITS ETF
|
27,155
|
26,49
|
+2,5%
|
+0,67
|
27,155
|
26,615
|
14307,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,99
|
37,525
|
+1,2%
|
+0,47
|
38,12
|
37,53
|
172321,00
|
17:35
|
|
ISHARES BIC 50
|
20,87
|
20,685
|
+0,9%
|
+0,19
|
20,915
|
20,68
|
1145,00
|
16:48
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,519
|
18,178
|
+1,9%
|
+0,34
|
18,598
|
18,074
|
49558,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
115,22
|
114,82
|
+0,3%
|
+0,40
|
118,26
|
114,42
|
31175,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
107,70
|
105,54
|
+2,0%
|
+2,16
|
107,70
|
106,64
|
19,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,24
|
152,94
|
-0,5%
|
-0,70
|
152,65
|
152,18
|
108,00
|
16:58
|
|
iShares $ Corporate Bond UCITS ETF
|
89,66
|
89,67
|
0,0%
|
-0,01
|
89,66
|
89,43
|
623,00
|
17:26
|
|
iShares $ TIPS UCITS ETF
|
222,00
|
222,95
|
-0,4%
|
-0,95
|
222,28
|
222,00
|
61,00
|
12:53
|
|
iShares Euro Covered Bond UCITS ETF
|
142,41
|
142,43
|
0,0%
|
-0,02
|
142,67
|
142,20
|
7525,00
|
16:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,67
|
108,43
|
+0,2%
|
+0,24
|
108,69
|
108,28
|
2693,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,13
|
119,67
|
+0,4%
|
+0,46
|
120,30
|
119,72
|
10050,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,74
|
98,67
|
+0,1%
|
+0,07
|
98,74
|
98,68
|
1371,00
|
13:21
|
|
VE AEX
|
100,34
|
99,32
|
+1,0%
|
+1,02
|
100,80
|
99,60
|
12165,00
|
17:29
|
|
VE Conservative
|
64,15
|
64,86
|
-1,1%
|
-0,71
|
65,86
|
64,14
|
1253,00
|
17:27
|
|
VE Balanced
|
74,99
|
76,22
|
-1,6%
|
-1,23
|
75,55
|
74,97
|
157,00
|
17:20
|
|
VE Growth
|
88,16
|
89,19
|
-1,2%
|
-1,03
|
89,40
|
87,00
|
416,00
|
17:15
|
|
SPDR DJIA Trust
|
418,00
|
415,65
|
+0,6%
|
+2,35
|
418,00
|
417,10
|
12,00
|
14:14
|