| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,13
|
62,87
|
+0,4%
|
+0,26
|
63,35
|
63,00
|
13926,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,344
|
12,269
|
+0,6%
|
+0,08
|
12,351
|
12,263
|
122274,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,36
|
69,32
|
+0,1%
|
+0,04
|
69,70
|
69,34
|
7776,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,96
|
120,83
|
+0,1%
|
+0,13
|
120,99
|
120,76
|
406,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,695
|
22,725
|
-0,1%
|
-0,03
|
22,955
|
22,475
|
42953,00
|
16:35
|
|
ISHARES CHINA 50
|
86,97
|
86,85
|
+0,1%
|
+0,12
|
87,08
|
86,66
|
1875,00
|
15:24
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,32
|
87,97
|
+0,4%
|
+0,35
|
88,52
|
88,13
|
9534,00
|
17:24
|
|
iShares EuroStoxx Small UCITS ETF
|
52,10
|
51,85
|
+0,5%
|
+0,25
|
52,39
|
52,08
|
749,00
|
16:44
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,42
|
94,36
|
+0,1%
|
+0,06
|
94,79
|
94,40
|
3045,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,58
|
83,23
|
-0,8%
|
-0,65
|
83,10
|
82,43
|
1222,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,59
|
58,12
|
-0,9%
|
-0,53
|
58,05
|
57,59
|
3147,00
|
17:11
|
|
iShares MSCI Taiwan UCITS ETF
|
185,02
|
185,96
|
-0,5%
|
-0,94
|
186,94
|
185,02
|
251,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
105,07
|
106,41
|
-1,3%
|
-1,34
|
106,53
|
104,89
|
11125,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,17
|
30,575
|
-1,3%
|
-0,41
|
30,555
|
29,90
|
10107,00
|
17:22
|
|
iShares AEX UCITS ETF
|
113,66
|
112,80
|
+0,8%
|
+0,86
|
113,90
|
113,30
|
14986,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,40
|
68,33
|
+0,1%
|
+0,07
|
68,90
|
68,35
|
6716,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,795
|
25,72
|
+0,3%
|
+0,08
|
25,815
|
25,675
|
12150,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,34
|
26,235
|
+0,4%
|
+0,11
|
26,725
|
26,325
|
17384,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,23
|
230,26
|
0,0%
|
-0,03
|
230,61
|
229,65
|
1765,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,60
|
111,99
|
+0,5%
|
+0,61
|
112,60
|
111,93
|
326,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,33
|
139,32
|
0,0%
|
+0,01
|
139,41
|
139,30
|
8583,00
|
17:02
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,36
|
54,155
|
+0,4%
|
+0,21
|
54,54
|
54,28
|
12206,00
|
16:33
|
|
iShares MSCI North America UCITS ETF
|
128,99
|
128,86
|
+0,1%
|
+0,13
|
129,38
|
128,99
|
947,00
|
16:39
|
|
iShares Asia Property Yield UCITS ETF
|
18,408
|
18,452
|
-0,2%
|
-0,04
|
18,408
|
18,344
|
493,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,445
|
27,45
|
0,0%
|
-0,01
|
27,685
|
27,36
|
17834,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,34
|
21,32
|
+0,1%
|
+0,02
|
21,505
|
21,315
|
2003,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,685
|
33,49
|
+0,6%
|
+0,20
|
33,765
|
33,62
|
7230,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,862
|
18,87
|
0,0%
|
-0,01
|
18,95
|
18,722
|
2533,00
|
17:09
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,54
|
156,61
|
0,0%
|
-0,07
|
156,69
|
156,35
|
887,00
|
17:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,90
|
177,08
|
-0,1%
|
-0,18
|
177,28
|
176,35
|
1349,00
|
16:44
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,49
|
150,79
|
-0,2%
|
-0,30
|
151,42
|
150,49
|
636,00
|
14:56
|
|
iShares Listed Private Equity UCITS ETF
|
26,10
|
26,36
|
-1,0%
|
-0,26
|
26,465
|
26,10
|
1724,00
|
17:14
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,785
|
39,57
|
+0,5%
|
+0,22
|
39,855
|
39,69
|
135324,00
|
17:35
|
|
ISHARES BIC 50
|
20,42
|
20,43
|
0,0%
|
-0,01
|
20,54
|
20,42
|
339,00
|
16:23
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,595
|
20,77
|
-0,8%
|
-0,18
|
20,76
|
20,435
|
15053,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,55
|
98,66
|
-3,2%
|
-3,11
|
99,49
|
95,34
|
3036,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,88
|
120,30
|
-0,3%
|
-0,42
|
121,04
|
119,88
|
203,00
|
17:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,59
|
146,84
|
+0,5%
|
+0,75
|
147,59
|
146,84
|
1145,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,40
|
85,60
|
-0,2%
|
-0,20
|
85,40
|
85,16
|
1061,00
|
16:00
|
|
iShares $ TIPS UCITS ETF
|
225,00
|
224,16
|
+0,4%
|
+0,84
|
225,00
|
223,87
|
340,00
|
16:01
|
|
iShares Euro Covered Bond UCITS ETF
|
138,21
|
138,40
|
-0,1%
|
-0,19
|
138,30
|
138,10
|
1414,00
|
16:54
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,56
|
103,83
|
-0,3%
|
-0,27
|
103,83
|
103,49
|
1497,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,36
|
116,22
|
+0,1%
|
+0,14
|
116,39
|
116,16
|
4629,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,94
|
98,96
|
0,0%
|
-0,02
|
98,98
|
98,94
|
7451,00
|
16:14
|
|
VE AEX
|
113,98
|
113,26
|
+0,6%
|
+0,72
|
114,40
|
113,80
|
10188,00
|
17:35
|
|
VE Conservative
|
64,94
|
64,52
|
+0,7%
|
+0,42
|
65,08
|
64,60
|
114,00
|
16:16
|
|
VE Balanced
|
77,56
|
77,77
|
-0,3%
|
-0,21
|
77,99
|
77,55
|
356,00
|
16:29
|
|
VE Growth
|
94,36
|
94,60
|
-0,3%
|
-0,24
|
94,84
|
93,95
|
238,00
|
16:20
|
|
SPDR DJIA Trust
|
461,35
|
465,60
|
-0,9%
|
-4,25
|
461,35
|
461,35
|
0,00
|
09:04
|