| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,08
|
57,87
|
+0,4%
|
+0,21
|
58,14
|
57,86
|
9259,00
|
14:01
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,886
|
10,85
|
+0,3%
|
+0,04
|
10,886
|
10,841
|
44367,00
|
13:54
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,404
|
57,236
|
+0,3%
|
+0,17
|
57,425
|
57,164
|
14556,00
|
14:01
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,66
|
124,67
|
0,0%
|
-0,01
|
124,73
|
124,50
|
302,00
|
13:07
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,043
|
18,049
|
0,0%
|
-0,01
|
18,043
|
17,965
|
6800,00
|
13:52
|
|
ISHARES CHINA 50
|
93,68
|
93,12
|
+0,6%
|
+0,56
|
93,81
|
93,53
|
1701,00
|
13:52
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,10
|
78,90
|
+0,3%
|
+0,20
|
79,19
|
78,72
|
7260,00
|
14:01
|
|
iShares EuroStoxx Small UCITS ETF
|
48,171
|
48,189
|
0,0%
|
-0,02
|
48,171
|
47,992
|
153,00
|
11:55
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,305
|
79,165
|
+0,2%
|
+0,14
|
79,33
|
79,03
|
5962,00
|
13:36
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
60,09
|
59,57
|
+0,9%
|
+0,52
|
60,09
|
59,86
|
783,00
|
13:06
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
45,305
|
44,94
|
+0,8%
|
+0,37
|
45,305
|
45,12
|
9688,00
|
13:44
|
|
iShares MSCI Taiwan UCITS ETF
|
96,539
|
95,859
|
+0,7%
|
+0,68
|
96,539
|
96,021
|
359,00
|
13:05
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,963
|
54,562
|
+0,7%
|
+0,40
|
54,963
|
54,60
|
8108,00
|
11:50
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,457
|
21,444
|
+0,1%
|
+0,01
|
21,64
|
21,457
|
1362,00
|
13:55
|
|
iShares AEX UCITS ETF
|
93,15
|
92,83
|
+0,3%
|
+0,32
|
93,18
|
92,80
|
8792,00
|
13:55
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,80
|
63,91
|
-0,2%
|
-0,11
|
63,80
|
63,51
|
593,00
|
13:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,49
|
23,46
|
+0,1%
|
+0,03
|
23,505
|
23,405
|
19134,00
|
13:55
|
|
iShares European Property Yield UCITS ETF
|
29,82
|
29,685
|
+0,5%
|
+0,14
|
29,87
|
29,69
|
6969,00
|
13:03
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,14
|
230,20
|
0,0%
|
-0,06
|
230,48
|
230,14
|
172,00
|
13:07
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,12
|
109,82
|
+0,3%
|
+0,30
|
110,18
|
110,06
|
256,00
|
12:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,91
|
141,86
|
0,0%
|
+0,05
|
141,91
|
141,89
|
405,00
|
13:43
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,855
|
49,72
|
+0,3%
|
+0,14
|
49,855
|
49,625
|
371,00
|
12:38
|
|
iShares MSCI North America UCITS ETF
|
106,93
|
106,53
|
+0,4%
|
+0,40
|
106,97
|
106,58
|
97,00
|
13:58
|
|
iShares Asia Property Yield UCITS ETF
|
19,62
|
19,589
|
+0,2%
|
+0,03
|
19,63
|
19,50
|
2023,00
|
09:41
|
|
iShares US Property Yield UCITS ETF
|
24,715
|
24,765
|
-0,2%
|
-0,05
|
24,715
|
24,685
|
823,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,398
|
20,294
|
+0,5%
|
+0,10
|
20,411
|
20,313
|
4492,00
|
13:05
|
|
iShares Global Infrastructure UCITS ETF
|
30,19
|
30,075
|
+0,4%
|
+0,12
|
30,225
|
30,155
|
1086,00
|
12:32
|
|
iShares MSCI Turkey UCITS ETF
|
16,268
|
16,016
|
+1,6%
|
+0,25
|
16,294
|
16,188
|
1404,00
|
13:42
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,02
|
160,87
|
+0,1%
|
+0,15
|
161,05
|
161,00
|
655,00
|
13:59
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,02
|
185,81
|
+0,1%
|
+0,21
|
186,26
|
186,02
|
352,00
|
14:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,77
|
164,14
|
-0,2%
|
-0,37
|
164,46
|
163,77
|
742,00
|
13:49
|
|
iShares Listed Private Equity UCITS ETF
|
30,225
|
30,09
|
+0,4%
|
+0,14
|
30,265
|
30,05
|
2088,00
|
13:58
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,105
|
36,00
|
+0,3%
|
+0,11
|
36,115
|
35,945
|
12225,00
|
13:30
|
|
ISHARES BIC 50
|
21,755
|
21,65
|
+0,5%
|
+0,11
|
21,83
|
21,71
|
2051,00
|
11:54
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,45
|
15,431
|
+0,1%
|
+0,02
|
15,521
|
15,44
|
10904,00
|
13:56
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,50
|
90,20
|
+0,3%
|
+0,30
|
91,04
|
90,43
|
5520,00
|
14:01
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,22
|
101,00
|
+0,2%
|
+0,22
|
101,22
|
100,88
|
3,00
|
12:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,41
|
148,69
|
+0,5%
|
+0,72
|
149,41
|
149,22
|
1062,00
|
13:46
|
|
iShares $ Corporate Bond UCITS ETF
|
87,76
|
87,39
|
+0,4%
|
+0,37
|
87,76
|
87,75
|
15,00
|
10:34
|
|
iShares $ TIPS UCITS ETF
|
217,02
|
216,70
|
+0,1%
|
+0,32
|
217,02
|
217,02
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,67
|
142,39
|
+0,2%
|
+0,28
|
142,67
|
142,53
|
2554,00
|
12:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,65
|
108,44
|
+0,2%
|
+0,21
|
108,65
|
108,58
|
1714,00
|
12:52
|
|
iShares Core Euro Corporate Bond UETF
|
120,95
|
120,80
|
+0,1%
|
+0,15
|
120,98
|
120,90
|
8632,00
|
14:01
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,29
|
99,30
|
0,0%
|
-0,01
|
99,32
|
99,29
|
950,00
|
13:21
|
|
VE AEX
|
93,39
|
93,09
|
+0,3%
|
+0,30
|
93,45
|
93,15
|
6660,00
|
13:55
|
|
VE Conservative
|
63,25
|
62,45
|
+1,3%
|
+0,80
|
63,25
|
62,78
|
75,00
|
10:50
|
|
VE Balanced
|
72,48
|
73,14
|
-0,9%
|
-0,66
|
72,48
|
72,48
|
45,00
|
09:04
|
|
VE Growth
|
84,96
|
83,85
|
+1,3%
|
+1,11
|
84,96
|
83,85
|
6,00
|
13:25
|
|
SPDR DJIA Trust
|
408,90
|
411,70
|
-0,7%
|
-2,80
|
408,90
|
408,90
|
0,00
|
09:04
|