| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,83
|
64,72
|
+0,2%
|
+0,11
|
64,91
|
64,51
|
19186,00
|
15:48
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,367
|
12,279
|
+0,7%
|
+0,09
|
12,37
|
12,258
|
98961,00
|
15:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,22
|
66,04
|
+0,3%
|
+0,18
|
66,22
|
65,83
|
6612,00
|
15:50
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,79
|
122,52
|
+0,2%
|
+0,27
|
122,79
|
122,57
|
196,00
|
14:30
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,965
|
21,61
|
+1,6%
|
+0,36
|
21,965
|
21,815
|
15316,00
|
15:47
|
|
ISHARES CHINA 50
|
86,67
|
88,02
|
-1,5%
|
-1,35
|
87,00
|
86,56
|
1411,00
|
15:46
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,47
|
90,24
|
+0,3%
|
+0,23
|
90,55
|
90,34
|
24,00
|
14:20
|
|
iShares EuroStoxx Small UCITS ETF
|
54,14
|
53,69
|
+0,8%
|
+0,45
|
54,14
|
53,83
|
137,00
|
15:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,36
|
91,02
|
+0,4%
|
+0,34
|
91,36
|
90,96
|
3904,00
|
15:55
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,94
|
82,45
|
-0,6%
|
-0,51
|
82,03
|
81,69
|
2018,00
|
15:43
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,48
|
57,77
|
-0,5%
|
-0,29
|
57,58
|
57,34
|
4068,00
|
15:43
|
|
iShares MSCI Taiwan UCITS ETF
|
173,82
|
175,10
|
-0,7%
|
-1,28
|
175,00
|
173,80
|
327,00
|
15:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,49
|
110,62
|
-0,1%
|
-0,13
|
111,00
|
109,18
|
15554,00
|
15:56
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,77
|
26,515
|
+1,0%
|
+0,26
|
26,93
|
26,48
|
11255,00
|
15:48
|
|
iShares AEX UCITS ETF
|
110,80
|
110,80
|
0,0%
|
0,00
|
110,94
|
110,36
|
3640,00
|
15:56
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,40
|
69,72
|
-0,5%
|
-0,32
|
69,84
|
69,40
|
2371,00
|
13:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,30
|
27,05
|
+0,9%
|
+0,25
|
27,31
|
27,115
|
3291,00
|
15:47
|
|
iShares European Property Yield UCITS ETF
|
29,06
|
28,685
|
+1,3%
|
+0,38
|
29,06
|
28,74
|
7106,00
|
15:33
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,48
|
234,82
|
+0,3%
|
+0,66
|
235,48
|
234,82
|
217,00
|
15:02
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,34
|
110,39
|
0,0%
|
-0,05
|
110,46
|
110,33
|
309,00
|
15:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,09
|
140,97
|
+0,1%
|
+0,12
|
141,09
|
141,00
|
852,00
|
14:32
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,62
|
55,50
|
+0,2%
|
+0,12
|
55,62
|
55,48
|
1928,00
|
13:41
|
|
iShares MSCI North America UCITS ETF
|
122,70
|
122,85
|
-0,1%
|
-0,15
|
122,70
|
122,65
|
100,00
|
09:31
|
|
iShares Asia Property Yield UCITS ETF
|
18,854
|
18,906
|
-0,3%
|
-0,05
|
18,854
|
18,792
|
488,00
|
14:42
|
|
iShares US Property Yield UCITS ETF
|
27,75
|
27,795
|
-0,2%
|
-0,05
|
27,835
|
27,745
|
12688,00
|
15:51
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,80
|
21,825
|
-0,1%
|
-0,03
|
21,895
|
21,78
|
4233,00
|
15:54
|
|
iShares Global Infrastructure UCITS ETF
|
33,11
|
32,81
|
+0,9%
|
+0,30
|
33,135
|
33,015
|
8985,00
|
15:36
|
|
iShares MSCI Turkey UCITS ETF
|
19,308
|
19,348
|
-0,2%
|
-0,04
|
19,764
|
19,308
|
133,00
|
15:20
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,22
|
157,86
|
+0,2%
|
+0,36
|
158,26
|
158,03
|
509,00
|
15:34
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,93
|
180,26
|
+0,4%
|
+0,67
|
180,93
|
180,46
|
636,00
|
15:47
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,30
|
154,40
|
+0,6%
|
+0,90
|
155,30
|
154,44
|
163,00
|
14:56
|
|
iShares Listed Private Equity UCITS ETF
|
28,50
|
28,02
|
+1,7%
|
+0,48
|
28,50
|
28,085
|
6341,00
|
15:38
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,31
|
40,16
|
+0,4%
|
+0,15
|
40,395
|
40,15
|
45237,00
|
15:57
|
|
ISHARES BIC 50
|
19,818
|
20,12
|
-1,5%
|
-0,30
|
19,876
|
19,81
|
10659,00
|
12:34
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,032
|
18,918
|
+0,6%
|
+0,11
|
19,156
|
18,838
|
19788,00
|
15:54
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
109,26
|
106,68
|
+2,4%
|
+2,58
|
110,86
|
107,70
|
8741,00
|
15:53
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,40
|
121,12
|
+0,2%
|
+0,28
|
121,40
|
121,40
|
55,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,57
|
145,25
|
+0,2%
|
+0,32
|
145,57
|
145,39
|
973,00
|
15:43
|
|
iShares $ Corporate Bond UCITS ETF
|
85,30
|
85,29
|
0,0%
|
+0,01
|
85,43
|
85,23
|
1077,00
|
15:19
|
|
iShares $ TIPS UCITS ETF
|
221,03
|
221,40
|
-0,2%
|
-0,37
|
221,03
|
221,03
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,04
|
138,97
|
+0,1%
|
+0,07
|
139,13
|
138,99
|
373,00
|
13:55
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,00
|
104,71
|
+0,3%
|
+0,29
|
104,99
|
104,77
|
1988,00
|
14:30
|
|
iShares Core Euro Corporate Bond UETF
|
117,16
|
116,90
|
+0,2%
|
+0,26
|
117,17
|
116,88
|
9171,00
|
15:39
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,75
|
98,73
|
0,0%
|
+0,02
|
98,75
|
98,72
|
1653,00
|
15:46
|
|
VE AEX
|
110,80
|
110,72
|
+0,1%
|
+0,08
|
110,86
|
110,32
|
2645,00
|
15:32
|
|
VE Conservative
|
65,66
|
64,98
|
+1,0%
|
+0,68
|
65,66
|
65,20
|
302,00
|
15:24
|
|
VE Balanced
|
78,04
|
78,94
|
-1,1%
|
-0,90
|
78,67
|
78,04
|
1405,00
|
14:22
|
|
VE Growth
|
93,79
|
94,88
|
-1,1%
|
-1,09
|
95,32
|
93,79
|
212,00
|
14:09
|
|
SPDR DJIA Trust
|
457,40
|
456,65
|
+0,2%
|
+0,75
|
457,40
|
457,40
|
0,00
|
09:04
|