| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,68
|
61,19
|
+0,8%
|
+0,49
|
61,81
|
61,36
|
72487,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,942
|
11,901
|
+0,4%
|
+0,04
|
11,961
|
11,92
|
30869,00
|
16:57
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,40
|
63,72
|
+1,1%
|
+0,68
|
64,40
|
64,05
|
20391,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,33
|
123,85
|
+0,4%
|
+0,48
|
124,36
|
124,13
|
619,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,74
|
20,48
|
+1,3%
|
+0,27
|
20,74
|
20,61
|
18043,00
|
17:10
|
|
ISHARES CHINA 50
|
87,70
|
88,15
|
-0,5%
|
-0,43
|
88,52
|
86,75
|
13924,00
|
17:05
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,84
|
86,55
|
+0,3%
|
+0,29
|
87,07
|
86,70
|
75104,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,28
|
52,75
|
+1,0%
|
+0,53
|
53,28
|
53,08
|
1854,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,66
|
87,71
|
+1,1%
|
+0,95
|
88,66
|
88,24
|
14066,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,48
|
80,53
|
+1,2%
|
+0,95
|
81,50
|
80,87
|
15493,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,79
|
56,20
|
+1,0%
|
+0,59
|
56,86
|
56,50
|
8368,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
159,80
|
153,98
|
+3,8%
|
+5,82
|
159,80
|
157,86
|
5036,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,31
|
113,75
|
+1,4%
|
+1,56
|
115,74
|
114,31
|
14642,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,145
|
25,435
|
-1,2%
|
-0,31
|
25,665
|
25,06
|
20175,00
|
17:29
|
|
iShares AEX UCITS ETF
|
105,20
|
104,18
|
+1,0%
|
+1,02
|
105,94
|
104,86
|
33742,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,91
|
68,40
|
+2,4%
|
+1,65
|
69,91
|
69,39
|
1070,00
|
15:42
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,685
|
25,57
|
+0,4%
|
+0,12
|
25,79
|
25,62
|
35317,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,065
|
31,18
|
-0,4%
|
-0,12
|
31,255
|
31,02
|
7091,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,48
|
236,96
|
+0,2%
|
+0,52
|
238,03
|
236,95
|
14213,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,61
|
109,77
|
-0,1%
|
-0,15
|
109,80
|
109,61
|
367,00
|
15:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,73
|
140,55
|
+0,1%
|
+0,18
|
140,80
|
140,64
|
1728,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,365
|
53,84
|
+1,0%
|
+0,53
|
54,405
|
54,105
|
7024,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,49
|
118,38
|
+1,1%
|
+1,27
|
119,58
|
119,13
|
4857,00
|
16:16
|
|
iShares Asia Property Yield UCITS ETF
|
19,01
|
19,19
|
-0,9%
|
-0,18
|
19,328
|
19,01
|
541,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,195
|
28,14
|
+0,3%
|
+0,08
|
28,45
|
28,195
|
6888,00
|
16:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,115
|
22,15
|
0,0%
|
+0,01
|
22,225
|
22,115
|
2789,00
|
17:10
|
|
iShares Global Infrastructure UCITS ETF
|
33,985
|
34,07
|
-0,4%
|
-0,13
|
34,175
|
33,94
|
7017,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
18,972
|
17,824
|
+6,7%
|
+1,20
|
19,23
|
18,124
|
4273,00
|
17:17
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,90
|
158,62
|
+0,2%
|
+0,31
|
159,08
|
158,70
|
4732,00
|
16:13
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,56
|
182,70
|
+0,5%
|
+0,87
|
183,86
|
183,16
|
3075,00
|
16:30
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,22
|
159,62
|
+1,0%
|
+1,60
|
161,22
|
160,48
|
32,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,725
|
26,675
|
+0,2%
|
+0,06
|
27,045
|
26,725
|
10302,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,925
|
38,59
|
+0,9%
|
+0,34
|
38,955
|
38,765
|
143770,00
|
17:35
|
|
ISHARES BIC 50
|
20,195
|
20,24
|
-0,5%
|
-0,10
|
20,37
|
19,94
|
34834,00
|
16:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,882
|
18,028
|
-0,8%
|
-0,15
|
18,144
|
17,84
|
16089,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,57
|
91,47
|
0,0%
|
-0,04
|
92,52
|
90,66
|
5536,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
116,08
|
114,46
|
+1,4%
|
+1,62
|
116,26
|
115,38
|
401,00
|
17:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,82
|
145,50
|
0,0%
|
+0,07
|
145,98
|
145,58
|
545,00
|
16:13
|
|
iShares $ Corporate Bond UCITS ETF
|
87,18
|
86,70
|
+0,6%
|
+0,48
|
87,37
|
87,03
|
1054,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,21
|
221,61
|
-0,2%
|
-0,36
|
221,92
|
221,21
|
146,00
|
17:27
|
|
iShares Euro Covered Bond UCITS ETF
|
141,32
|
140,96
|
+0,2%
|
+0,31
|
141,32
|
141,06
|
327,00
|
16:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,39
|
106,98
|
+0,4%
|
+0,41
|
107,47
|
107,26
|
7277,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,48
|
119,06
|
+0,4%
|
+0,42
|
119,56
|
119,27
|
6261,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,12
|
99,07
|
0,0%
|
+0,04
|
99,13
|
99,10
|
553,00
|
15:40
|
|
VE AEX
|
105,60
|
104,66
|
+0,9%
|
+0,96
|
105,98
|
105,26
|
9304,00
|
17:26
|
|
VE Conservative
|
65,97
|
65,05
|
+0,8%
|
+0,53
|
65,97
|
65,70
|
53,00
|
11:38
|
|
VE Balanced
|
78,21
|
76,95
|
+1,8%
|
+1,42
|
78,21
|
77,55
|
311,00
|
16:07
|
|
VE Growth
|
92,40
|
91,01
|
+1,5%
|
+1,39
|
92,40
|
91,86
|
183,00
|
17:35
|
|
SPDR DJIA Trust
|
434,50
|
429,70
|
+1,7%
|
+7,50
|
434,50
|
434,50
|
0,00
|
09:04
|