| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,89
|
64,89
|
--
|
--
|
65,00
|
64,25
|
13480,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,234
|
12,234
|
--
|
--
|
12,299
|
12,084
|
180447,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,59
|
65,59
|
--
|
--
|
65,60
|
65,22
|
29074,00
|
17:23
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,19
|
123,19
|
--
|
--
|
123,31
|
123,15
|
238,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,165
|
21,165
|
--
|
--
|
21,21
|
21,095
|
32566,00
|
16:41
|
|
ISHARES CHINA 50
|
86,96
|
86,96
|
--
|
--
|
87,19
|
86,76
|
2641,00
|
17:17
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,18
|
90,18
|
--
|
--
|
90,52
|
89,35
|
5570,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,09
|
53,09
|
--
|
--
|
53,09
|
52,42
|
961,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,49
|
90,49
|
--
|
--
|
90,54
|
90,00
|
8424,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,40
|
81,40
|
--
|
--
|
81,40
|
80,43
|
12617,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,88
|
56,88
|
--
|
--
|
56,88
|
56,18
|
15881,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
168,05
|
168,05
|
--
|
--
|
168,05
|
165,00
|
6358,00
|
17:28
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,81
|
107,81
|
--
|
--
|
108,31
|
104,70
|
45375,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,675
|
25,675
|
--
|
--
|
25,91
|
25,29
|
7933,00
|
17:16
|
|
iShares AEX UCITS ETF
|
109,84
|
109,84
|
--
|
--
|
110,00
|
108,50
|
10830,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,43
|
70,43
|
--
|
--
|
70,77
|
70,33
|
7598,00
|
14:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,485
|
26,485
|
--
|
--
|
26,57
|
26,145
|
14759,00
|
17:11
|
|
iShares European Property Yield UCITS ETF
|
30,505
|
30,505
|
--
|
--
|
30,77
|
30,27
|
17169,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,31
|
236,31
|
--
|
--
|
236,73
|
236,01
|
1761,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,83
|
111,83
|
--
|
--
|
111,99
|
111,83
|
1541,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,77
|
140,77
|
--
|
--
|
140,88
|
140,77
|
632,00
|
16:29
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,545
|
55,545
|
--
|
--
|
55,645
|
55,115
|
33028,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,23
|
122,23
|
--
|
--
|
122,23
|
121,64
|
1549,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,442
|
19,404
|
--
|
--
|
19,442
|
19,35
|
150,00
|
17:11
|
|
iShares US Property Yield UCITS ETF
|
29,94
|
29,94
|
--
|
--
|
30,105
|
29,94
|
10367,00
|
17:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,24
|
23,24
|
--
|
--
|
23,39
|
23,24
|
1252,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
34,935
|
34,935
|
--
|
--
|
35,015
|
34,66
|
5569,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
19,648
|
19,648
|
--
|
--
|
19,648
|
19,36
|
2560,00
|
17:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,40
|
158,40
|
--
|
--
|
158,68
|
158,40
|
870,00
|
14:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,31
|
182,31
|
--
|
--
|
182,47
|
182,04
|
975,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,53
|
158,53
|
--
|
--
|
158,58
|
157,94
|
878,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,88
|
26,88
|
--
|
--
|
27,005
|
26,83
|
5375,00
|
16:39
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,50
|
40,50
|
--
|
--
|
40,635
|
40,12
|
104207,00
|
17:35
|
|
ISHARES BIC 50
|
19,988
|
19,988
|
--
|
--
|
20,06
|
19,92
|
13297,00
|
17:09
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,546
|
18,546
|
--
|
--
|
18,594
|
18,25
|
29399,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,82
|
84,82
|
--
|
--
|
84,82
|
81,37
|
4199,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,32
|
124,00
|
--
|
--
|
124,32
|
124,32
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,30
|
148,22
|
--
|
--
|
148,43
|
148,30
|
639,00
|
16:12
|
|
iShares $ Corporate Bond UCITS ETF
|
87,09
|
87,09
|
--
|
--
|
87,23
|
87,00
|
78,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
225,12
|
225,12
|
--
|
--
|
225,41
|
224,90
|
47,00
|
14:08
|
|
iShares Euro Covered Bond UCITS ETF
|
139,40
|
139,35
|
--
|
--
|
139,49
|
139,20
|
2386,00
|
15:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,51
|
105,51
|
--
|
--
|
105,67
|
105,51
|
3866,00
|
14:56
|
|
iShares Core Euro Corporate Bond UETF
|
117,44
|
117,44
|
--
|
--
|
117,56
|
117,44
|
6362,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,45
|
98,45
|
--
|
--
|
98,83
|
98,45
|
512,00
|
16:54
|
|
VE AEX
|
110,52
|
110,52
|
--
|
--
|
110,66
|
109,28
|
9479,00
|
17:35
|
|
VE Conservative
|
66,10
|
66,10
|
--
|
--
|
66,13
|
66,10
|
98,00
|
16:27
|
|
VE Balanced
|
79,36
|
79,36
|
--
|
--
|
79,48
|
79,03
|
7402,00
|
17:23
|
|
VE Growth
|
95,10
|
95,10
|
--
|
--
|
95,17
|
94,30
|
82,00
|
16:29
|
|
SPDR DJIA Trust
|
455,95
|
455,95
|
--
|
--
|
455,95
|
455,95
|
0,00
|
09:04
|