| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,81
|
65,75
|
+0,1%
|
+0,06
|
65,94
|
65,70
|
794,00
|
10:14
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,449
|
12,462
|
-0,1%
|
-0,01
|
12,474
|
12,432
|
19970,00
|
10:06
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,50
|
65,49
|
0,0%
|
+0,01
|
65,56
|
65,49
|
2369,00
|
10:14
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,64
|
123,67
|
0,0%
|
-0,03
|
123,64
|
123,64
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,53
|
21,43
|
+0,5%
|
+0,10
|
21,555
|
21,51
|
3916,00
|
10:00
|
|
ISHARES CHINA 50
|
87,80
|
87,45
|
+0,4%
|
+0,35
|
87,89
|
87,80
|
369,00
|
09:49
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,49
|
91,56
|
-0,1%
|
-0,07
|
91,49
|
91,49
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
54,36
|
54,22
|
+0,3%
|
+0,14
|
54,36
|
54,36
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,84
|
90,78
|
+0,1%
|
+0,06
|
90,91
|
90,80
|
693,00
|
10:14
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,39
|
81,92
|
+0,6%
|
+0,47
|
82,63
|
82,39
|
140,00
|
09:33
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,75
|
57,23
|
+0,9%
|
+0,52
|
57,85
|
57,68
|
254,00
|
10:13
|
|
iShares MSCI Taiwan UCITS ETF
|
171,21
|
168,15
|
+1,8%
|
+3,06
|
171,22
|
170,75
|
2332,00
|
10:08
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,24
|
111,23
|
0,0%
|
+0,01
|
111,47
|
111,00
|
473,00
|
10:09
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,595
|
24,335
|
+1,1%
|
+0,26
|
24,675
|
24,51
|
862,00
|
09:56
|
|
iShares AEX UCITS ETF
|
110,92
|
111,26
|
-0,3%
|
-0,34
|
111,32
|
110,80
|
3039,00
|
09:59
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,68
|
71,82
|
-0,2%
|
-0,14
|
71,81
|
71,68
|
2000,00
|
09:08
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,12
|
27,11
|
0,0%
|
+0,01
|
27,17
|
27,10
|
612,00
|
10:13
|
|
iShares European Property Yield UCITS ETF
|
29,78
|
29,85
|
-0,2%
|
-0,07
|
29,895
|
29,775
|
602,00
|
10:05
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,36
|
236,44
|
0,0%
|
-0,08
|
236,79
|
236,17
|
632,00
|
10:15
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,02
|
110,03
|
0,0%
|
-0,01
|
110,05
|
110,02
|
12,00
|
09:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,31
|
141,26
|
0,0%
|
+0,05
|
141,32
|
141,31
|
98,00
|
10:15
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,465
|
56,43
|
+0,1%
|
+0,04
|
56,545
|
56,465
|
2625,00
|
09:58
|
|
iShares MSCI North America UCITS ETF
|
122,20
|
122,12
|
+0,1%
|
+0,08
|
122,20
|
122,20
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,13
|
19,114
|
+0,1%
|
+0,02
|
19,13
|
19,13
|
1,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
28,695
|
28,685
|
0,0%
|
+0,01
|
28,695
|
28,695
|
2,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,435
|
22,45
|
-0,1%
|
-0,02
|
22,445
|
22,43
|
131,00
|
09:31
|
|
iShares Global Infrastructure UCITS ETF
|
33,335
|
33,405
|
-0,2%
|
-0,07
|
33,355
|
33,315
|
4824,00
|
09:38
|
|
iShares MSCI Turkey UCITS ETF
|
20,06
|
19,858
|
+1,0%
|
+0,20
|
20,06
|
19,97
|
5,00
|
09:47
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,21
|
158,96
|
+0,2%
|
+0,25
|
159,21
|
159,13
|
7,00
|
09:05
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,92
|
182,51
|
+0,2%
|
+0,41
|
182,92
|
182,82
|
58,00
|
09:13
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,00
|
157,70
|
+0,2%
|
+0,30
|
158,00
|
157,82
|
3,00
|
09:06
|
|
iShares Listed Private Equity UCITS ETF
|
28,715
|
28,715
|
0,0%
|
0,00
|
28,81
|
28,715
|
675,00
|
09:23
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,79
|
40,795
|
0,0%
|
-0,01
|
40,855
|
40,75
|
18896,00
|
10:06
|
|
ISHARES BIC 50
|
20,075
|
19,866
|
+1,1%
|
+0,21
|
20,12
|
20,075
|
2569,00
|
09:45
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,262
|
18,104
|
+0,9%
|
+0,16
|
18,302
|
18,234
|
191,00
|
09:57
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
114,48
|
114,80
|
-0,3%
|
-0,32
|
115,00
|
114,48
|
672,00
|
09:55
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,92
|
122,48
|
+0,4%
|
+0,44
|
122,92
|
122,66
|
9,00
|
09:05
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,78
|
145,88
|
-0,1%
|
-0,10
|
145,88
|
145,78
|
83,00
|
09:38
|
|
iShares $ Corporate Bond UCITS ETF
|
85,39
|
85,24
|
+0,2%
|
+0,15
|
85,47
|
85,39
|
1,00
|
09:22
|
|
iShares $ TIPS UCITS ETF
|
221,01
|
221,13
|
-0,1%
|
-0,12
|
221,01
|
221,01
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,94
|
139,79
|
+0,1%
|
+0,15
|
139,99
|
139,89
|
167,00
|
10:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,80
|
105,72
|
+0,1%
|
+0,08
|
106,03
|
105,80
|
455,00
|
10:09
|
|
iShares Core Euro Corporate Bond UETF
|
117,84
|
117,77
|
+0,1%
|
+0,07
|
117,85
|
117,81
|
254,00
|
09:58
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,70
|
0,0%
|
+0,01
|
98,75
|
98,71
|
158,00
|
09:17
|
|
VE AEX
|
111,62
|
112,06
|
-0,4%
|
-0,44
|
112,10
|
111,48
|
1300,00
|
09:45
|
|
VE Conservative
|
66,67
|
66,68
|
0,0%
|
-0,01
|
66,67
|
66,28
|
20,00
|
09:39
|
|
VE Balanced
|
79,69
|
80,20
|
-0,6%
|
-0,51
|
79,69
|
79,69
|
0,00
|
09:04
|
|
VE Growth
|
95,35
|
96,09
|
-0,8%
|
-0,74
|
96,37
|
95,35
|
50,00
|
09:46
|
|
SPDR DJIA Trust
|
458,95
|
458,80
|
0,0%
|
+0,15
|
458,95
|
458,95
|
0,00
|
09:04
|