| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,49
|
64,46
|
0,0%
|
+0,03
|
64,65
|
64,30
|
13255,00
|
12:05
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,018
|
12,013
|
0,0%
|
+0,01
|
12,018
|
11,95
|
33764,00
|
12:39
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,93
|
65,68
|
+0,4%
|
+0,25
|
65,97
|
65,84
|
5081,00
|
12:48
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,40
|
123,62
|
-0,2%
|
-0,22
|
123,46
|
123,40
|
75,00
|
09:22
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,81
|
21,83
|
-0,1%
|
-0,02
|
21,81
|
21,795
|
171,00
|
09:20
|
|
ISHARES CHINA 50
|
85,95
|
85,31
|
+0,8%
|
+0,64
|
85,95
|
85,79
|
86,00
|
12:18
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,94
|
89,13
|
-0,2%
|
-0,19
|
88,94
|
88,85
|
390,00
|
12:36
|
|
iShares EuroStoxx Small UCITS ETF
|
52,38
|
52,40
|
0,0%
|
-0,02
|
52,38
|
52,38
|
15,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,78
|
90,55
|
+0,3%
|
+0,23
|
90,88
|
90,68
|
2872,00
|
12:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,76
|
82,10
|
+0,8%
|
+0,66
|
83,16
|
82,67
|
2996,00
|
12:51
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,49
|
57,24
|
+0,4%
|
+0,25
|
57,80
|
57,39
|
4343,00
|
12:39
|
|
iShares MSCI Taiwan UCITS ETF
|
168,98
|
167,50
|
+0,9%
|
+1,48
|
169,93
|
168,98
|
5028,00
|
12:51
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,06
|
109,98
|
+0,1%
|
+0,08
|
111,77
|
109,85
|
13575,00
|
12:49
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,63
|
25,45
|
+0,7%
|
+0,18
|
25,63
|
25,555
|
233,00
|
12:44
|
|
iShares AEX UCITS ETF
|
109,48
|
108,80
|
+0,6%
|
+0,68
|
109,96
|
109,40
|
13720,00
|
12:51
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,67
|
71,10
|
+0,8%
|
+0,57
|
72,09
|
71,67
|
6,00
|
11:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,88
|
25,92
|
-0,2%
|
-0,04
|
25,89
|
25,76
|
3046,00
|
12:17
|
|
iShares European Property Yield UCITS ETF
|
30,11
|
30,28
|
-0,6%
|
-0,17
|
30,175
|
30,08
|
4556,00
|
12:48
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,46
|
237,17
|
-0,3%
|
-0,71
|
236,77
|
236,46
|
151,00
|
12:42
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,86
|
111,65
|
+0,2%
|
+0,21
|
111,86
|
111,68
|
69,00
|
11:51
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,96
|
140,93
|
0,0%
|
+0,03
|
140,96
|
140,89
|
85,00
|
12:01
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,22
|
55,275
|
-0,1%
|
-0,06
|
55,37
|
55,22
|
5062,00
|
12:28
|
|
iShares MSCI North America UCITS ETF
|
122,68
|
122,29
|
+0,3%
|
+0,39
|
122,73
|
122,68
|
21,00
|
10:33
|
|
iShares Asia Property Yield UCITS ETF
|
19,214
|
19,072
|
+0,7%
|
+0,14
|
19,214
|
19,214
|
70,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,305
|
29,275
|
+0,1%
|
+0,03
|
29,305
|
29,21
|
2038,00
|
11:16
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,84
|
22,815
|
+0,1%
|
+0,03
|
22,84
|
22,77
|
649,00
|
12:48
|
|
iShares Global Infrastructure UCITS ETF
|
34,965
|
34,985
|
-0,1%
|
-0,02
|
34,975
|
34,885
|
6643,00
|
12:08
|
|
iShares MSCI Turkey UCITS ETF
|
19,044
|
18,968
|
+0,4%
|
+0,08
|
19,044
|
19,044
|
0,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,84
|
159,11
|
-0,2%
|
-0,27
|
158,89
|
158,78
|
720,00
|
12:31
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,02
|
183,41
|
-0,2%
|
-0,39
|
183,02
|
182,86
|
457,00
|
12:25
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,35
|
159,74
|
-0,2%
|
-0,39
|
159,45
|
158,92
|
70,00
|
11:16
|
|
iShares Listed Private Equity UCITS ETF
|
27,05
|
26,865
|
+0,7%
|
+0,19
|
27,14
|
26,935
|
9441,00
|
12:51
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,19
|
40,18
|
0,0%
|
+0,01
|
40,25
|
40,055
|
56080,00
|
12:52
|
|
ISHARES BIC 50
|
20,01
|
19,748
|
+1,3%
|
+0,26
|
20,01
|
19,976
|
1552,00
|
12:32
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,39
|
18,318
|
+0,4%
|
+0,07
|
18,40
|
18,338
|
3162,00
|
11:36
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,15
|
83,43
|
-2,7%
|
-2,28
|
81,25
|
80,98
|
759,00
|
12:46
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,10
|
123,42
|
+0,6%
|
+0,68
|
124,10
|
123,74
|
42,00
|
11:44
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,39
|
148,65
|
-0,2%
|
-0,26
|
148,47
|
148,39
|
16,00
|
09:12
|
|
iShares $ Corporate Bond UCITS ETF
|
87,26
|
87,07
|
+0,2%
|
+0,19
|
87,27
|
87,17
|
254,00
|
11:57
|
|
iShares $ TIPS UCITS ETF
|
225,02
|
224,25
|
+0,3%
|
+0,77
|
225,02
|
224,96
|
112,00
|
10:42
|
|
iShares Euro Covered Bond UCITS ETF
|
141,37
|
141,52
|
-0,1%
|
-0,15
|
141,41
|
141,25
|
694,00
|
11:41
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,27
|
107,38
|
-0,1%
|
-0,11
|
107,27
|
107,17
|
1472,00
|
12:13
|
|
iShares Core Euro Corporate Bond UETF
|
119,61
|
119,73
|
-0,1%
|
-0,12
|
119,68
|
119,51
|
2933,00
|
12:40
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,36
|
99,35
|
0,0%
|
+0,01
|
99,38
|
99,36
|
235,00
|
10:07
|
|
VE AEX
|
110,14
|
109,54
|
+0,5%
|
+0,60
|
110,72
|
110,14
|
3199,00
|
12:44
|
|
VE Conservative
|
66,30
|
66,30
|
0,0%
|
0,00
|
66,30
|
66,30
|
209,00
|
12:16
|
|
VE Balanced
|
79,48
|
79,72
|
-0,3%
|
-0,24
|
79,48
|
79,06
|
14,00
|
12:16
|
|
VE Growth
|
95,23
|
94,75
|
+0,5%
|
+0,48
|
95,23
|
94,07
|
788,00
|
12:12
|
|
SPDR DJIA Trust
|
459,10
|
459,55
|
-0,1%
|
-0,45
|
459,10
|
459,10
|
0,00
|
09:04
|