| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,97
|
61,12
|
-0,2%
|
-0,15
|
61,40
|
60,97
|
9670,00
|
11:02
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,404
|
11,442
|
-0,3%
|
-0,04
|
11,457
|
11,40
|
687,00
|
11:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,19
|
58,097
|
+0,2%
|
+0,09
|
58,241
|
58,095
|
25043,00
|
11:02
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,79
|
125,71
|
+0,1%
|
+0,08
|
125,79
|
125,74
|
10,00
|
10:46
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,65
|
18,778
|
-0,7%
|
-0,13
|
18,761
|
18,65
|
9211,00
|
10:54
|
|
ISHARES CHINA 50
|
97,47
|
95,76
|
+1,8%
|
+1,71
|
97,79
|
97,47
|
3217,00
|
10:46
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,40
|
82,44
|
0,0%
|
-0,04
|
82,54
|
82,40
|
221,00
|
09:46
|
|
iShares EuroStoxx Small UCITS ETF
|
50,90
|
50,957
|
-0,1%
|
-0,06
|
50,963
|
50,873
|
35,00
|
10:20
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,21
|
81,16
|
+0,1%
|
+0,05
|
81,31
|
81,155
|
5816,00
|
10:58
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
69,13
|
67,99
|
+1,7%
|
+1,14
|
69,28
|
69,04
|
1603,00
|
10:50
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,86
|
50,32
|
+1,1%
|
+0,54
|
50,935
|
50,82
|
13296,00
|
11:02
|
|
iShares MSCI Taiwan UCITS ETF
|
112,977
|
111,892
|
+1,0%
|
+1,09
|
113,336
|
112,977
|
1968,00
|
10:26
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
76,034
|
73,818
|
+3,0%
|
+2,22
|
76,341
|
75,846
|
7405,00
|
11:01
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,19
|
25,961
|
+0,9%
|
+0,23
|
26,257
|
26,145
|
8311,00
|
11:01
|
|
iShares AEX UCITS ETF
|
100,70
|
99,83
|
+0,9%
|
+0,87
|
101,48
|
100,70
|
9586,00
|
11:02
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,30
|
68,24
|
+0,1%
|
+0,06
|
68,88
|
68,20
|
576,00
|
10:59
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,99
|
24,025
|
-0,1%
|
-0,04
|
24,065
|
23,975
|
7438,00
|
10:50
|
|
iShares European Property Yield UCITS ETF
|
30,86
|
30,71
|
+0,5%
|
+0,15
|
30,86
|
30,67
|
12913,00
|
10:51
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,66
|
233,50
|
+0,1%
|
+0,16
|
233,89
|
233,51
|
567,00
|
10:33
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
107,93
|
108,10
|
-0,2%
|
-0,17
|
108,03
|
107,90
|
173,00
|
11:01
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,40
|
142,36
|
0,0%
|
+0,04
|
142,43
|
142,35
|
236,00
|
10:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,32
|
52,58
|
-0,5%
|
-0,26
|
52,64
|
52,32
|
13472,00
|
11:00
|
|
iShares MSCI North America UCITS ETF
|
108,585
|
108,365
|
+0,2%
|
+0,22
|
108,595
|
108,585
|
38,00
|
10:15
|
|
iShares Asia Property Yield UCITS ETF
|
20,272
|
20,248
|
+0,1%
|
+0,02
|
20,341
|
20,272
|
7,00
|
09:49
|
|
iShares US Property Yield UCITS ETF
|
24,78
|
24,81
|
-0,1%
|
-0,03
|
24,78
|
24,75
|
96,00
|
10:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,649
|
20,641
|
0,0%
|
+0,01
|
20,65
|
20,594
|
5140,00
|
10:56
|
|
iShares Global Infrastructure UCITS ETF
|
30,655
|
30,62
|
+0,1%
|
+0,04
|
30,695
|
30,62
|
2016,00
|
10:58
|
|
iShares MSCI Turkey UCITS ETF
|
18,91
|
18,571
|
+1,8%
|
+0,34
|
18,91
|
18,69
|
966,00
|
10:50
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,96
|
161,80
|
+0,1%
|
+0,16
|
162,01
|
161,94
|
154,00
|
10:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,90
|
187,64
|
+0,1%
|
+0,26
|
187,92
|
187,84
|
75,00
|
10:55
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,35
|
165,97
|
+0,2%
|
+0,38
|
166,35
|
166,35
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
29,96
|
30,00
|
-0,1%
|
-0,04
|
29,99
|
29,93
|
1222,00
|
11:03
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,815
|
37,99
|
-0,5%
|
-0,18
|
38,04
|
37,805
|
21835,00
|
11:03
|
|
ISHARES BIC 50
|
23,00
|
22,68
|
+1,4%
|
+0,32
|
23,00
|
22,935
|
273,00
|
10:32
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,593
|
18,465
|
+0,7%
|
+0,13
|
18,611
|
18,546
|
9809,00
|
10:54
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
115,22
|
110,84
|
+4,0%
|
+4,38
|
116,78
|
114,88
|
11664,00
|
10:53
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,78
|
104,74
|
0,0%
|
+0,04
|
105,00
|
104,78
|
3,00
|
09:20
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,46
|
146,13
|
-0,5%
|
-0,67
|
145,55
|
145,43
|
339,00
|
10:31
|
|
iShares $ Corporate Bond UCITS ETF
|
86,12
|
86,30
|
-0,2%
|
-0,18
|
86,30
|
86,12
|
93,00
|
09:21
|
|
iShares $ TIPS UCITS ETF
|
213,56
|
214,12
|
-0,3%
|
-0,56
|
213,56
|
213,50
|
14,00
|
09:55
|
|
iShares Euro Covered Bond UCITS ETF
|
141,94
|
141,82
|
+0,1%
|
+0,12
|
142,29
|
141,94
|
858,00
|
10:55
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,09
|
108,02
|
+0,1%
|
+0,07
|
108,10
|
108,02
|
708,00
|
10:56
|
|
iShares Core Euro Corporate Bond UETF
|
119,88
|
119,83
|
0,0%
|
+0,05
|
120,10
|
119,83
|
9811,00
|
10:58
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,57
|
98,57
|
0,0%
|
0,00
|
98,57
|
98,57
|
500,00
|
09:04
|
|
VE AEX
|
101,10
|
100,20
|
+0,9%
|
+0,90
|
101,78
|
100,98
|
4945,00
|
11:00
|
|
VE Conservative
|
63,88
|
64,11
|
-0,4%
|
-0,23
|
63,88
|
63,88
|
0,00
|
09:04
|
|
VE Balanced
|
75,00
|
74,95
|
+0,1%
|
+0,05
|
75,00
|
74,60
|
4,00
|
10:17
|
|
VE Growth
|
87,77
|
87,50
|
+0,3%
|
+0,27
|
87,80
|
87,55
|
176,00
|
10:35
|
|
SPDR DJIA Trust
|
409,15
|
415,20
|
-1,5%
|
-6,05
|
409,15
|
409,15
|
0,00
|
09:04
|