| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,11
|
67,28
|
-0,3%
|
-0,17
|
67,52
|
67,11
|
8435,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,27
|
12,301
|
-0,3%
|
-0,03
|
12,344
|
12,27
|
20008,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,85
|
66,96
|
-0,2%
|
-0,11
|
67,05
|
66,77
|
37072,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,70
|
123,76
|
0,0%
|
-0,06
|
123,72
|
123,56
|
47,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,265
|
22,40
|
-0,6%
|
-0,14
|
22,295
|
22,095
|
19520,00
|
17:35
|
|
ISHARES CHINA 50
|
86,97
|
86,57
|
+0,5%
|
+0,39
|
87,57
|
86,95
|
982,00
|
17:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,85
|
91,21
|
-0,4%
|
-0,36
|
91,12
|
90,70
|
413,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,43
|
54,74
|
-0,5%
|
-0,28
|
54,72
|
54,43
|
1211,00
|
17:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,39
|
92,53
|
-0,2%
|
-0,14
|
92,64
|
92,35
|
5354,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,28
|
82,69
|
+1,9%
|
+1,59
|
84,35
|
83,40
|
5944,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,56
|
57,99
|
+0,8%
|
+0,49
|
58,56
|
58,00
|
35903,00
|
17:08
|
|
iShares MSCI Taiwan UCITS ETF
|
175,57
|
172,88
|
+1,4%
|
+2,48
|
175,57
|
173,73
|
3791,00
|
17:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,44
|
112,75
|
+5,0%
|
+5,69
|
118,90
|
114,89
|
14522,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,61
|
23,615
|
+0,4%
|
+0,09
|
23,85
|
23,50
|
45223,00
|
17:01
|
|
iShares AEX UCITS ETF
|
111,78
|
112,12
|
-0,3%
|
-0,34
|
112,60
|
111,78
|
10564,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,63
|
73,76
|
-0,1%
|
-0,10
|
74,00
|
73,53
|
5675,00
|
17:11
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,095
|
27,19
|
-0,3%
|
-0,08
|
27,215
|
27,095
|
16369,00
|
17:11
|
|
iShares European Property Yield UCITS ETF
|
29,845
|
30,155
|
-1,0%
|
-0,31
|
30,055
|
29,845
|
6437,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,37
|
236,29
|
0,0%
|
+0,08
|
236,67
|
236,26
|
802,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,65
|
111,02
|
-0,2%
|
-0,26
|
110,70
|
110,55
|
117,00
|
15:19
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,22
|
0,0%
|
+0,01
|
141,29
|
141,20
|
2277,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,645
|
56,87
|
-0,4%
|
-0,23
|
56,94
|
56,645
|
18401,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,68
|
124,80
|
-0,1%
|
-0,12
|
124,91
|
124,60
|
290,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,126
|
19,21
|
-0,4%
|
-0,08
|
19,21
|
19,126
|
7479,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,80
|
29,15
|
-1,2%
|
-0,35
|
28,965
|
28,80
|
821,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,53
|
22,785
|
-1,1%
|
-0,26
|
22,675
|
22,53
|
3449,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,80
|
33,91
|
-0,4%
|
-0,13
|
33,885
|
33,71
|
6002,00
|
17:28
|
|
iShares MSCI Turkey UCITS ETF
|
19,318
|
19,386
|
-0,4%
|
-0,07
|
19,398
|
19,18
|
2788,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,89
|
158,99
|
-0,1%
|
-0,10
|
158,96
|
158,89
|
127,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,38
|
183,79
|
-0,8%
|
-1,41
|
182,76
|
182,38
|
1605,00
|
17:08
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
157,02
|
157,79
|
-0,5%
|
-0,82
|
157,83
|
157,02
|
4945,00
|
17:22
|
|
iShares Listed Private Equity UCITS ETF
|
28,79
|
29,38
|
-2,0%
|
-0,59
|
29,225
|
28,79
|
9364,00
|
17:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,145
|
41,21
|
-0,2%
|
-0,07
|
41,36
|
41,145
|
37642,00
|
17:35
|
|
ISHARES BIC 50
|
19,95
|
19,85
|
+0,5%
|
+0,10
|
19,992
|
19,90
|
266,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,562
|
17,518
|
+0,3%
|
+0,04
|
17,61
|
17,498
|
27216,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,80
|
99,10
|
+2,6%
|
+2,58
|
101,80
|
99,90
|
3478,00
|
17:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,48
|
125,70
|
-0,2%
|
-0,30
|
125,84
|
125,48
|
174,00
|
16:07
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,30
|
147,66
|
-0,9%
|
-1,36
|
146,45
|
146,02
|
402,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,43
|
85,65
|
-0,3%
|
-0,23
|
85,54
|
85,43
|
81,00
|
15:42
|
|
iShares $ TIPS UCITS ETF
|
221,07
|
221,50
|
-0,1%
|
-0,26
|
221,48
|
221,07
|
535,00
|
17:27
|
|
iShares Euro Covered Bond UCITS ETF
|
139,79
|
139,98
|
-0,1%
|
-0,12
|
139,96
|
139,79
|
484,00
|
15:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,72
|
105,87
|
-0,2%
|
-0,18
|
105,86
|
105,67
|
2028,00
|
17:24
|
|
iShares Core Euro Corporate Bond UETF
|
117,77
|
117,80
|
0,0%
|
-0,03
|
117,90
|
117,70
|
12916,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,64
|
98,66
|
0,0%
|
-0,01
|
98,67
|
98,64
|
2933,00
|
17:22
|
|
VE AEX
|
112,54
|
112,76
|
-0,2%
|
-0,22
|
113,34
|
112,54
|
8191,00
|
17:35
|
|
VE Conservative
|
66,60
|
66,70
|
-0,2%
|
-0,12
|
66,89
|
66,51
|
726,00
|
17:27
|
|
VE Balanced
|
79,75
|
79,99
|
0,0%
|
-0,03
|
80,45
|
79,75
|
504,00
|
14:57
|
|
VE Growth
|
96,44
|
96,84
|
-0,4%
|
-0,40
|
97,08
|
95,79
|
314,00
|
17:35
|
|
SPDR DJIA Trust
|
462,75
|
465,55
|
-0,8%
|
-3,55
|
462,75
|
462,75
|
0,00
|
09:04
|