| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,47
|
63,96
|
+0,8%
|
+0,51
|
64,49
|
64,32
|
7852,00
|
11:21
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,901
|
11,841
|
+0,5%
|
+0,06
|
11,901
|
11,861
|
1577,00
|
10:54
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,06
|
64,53
|
+0,8%
|
+0,53
|
65,10
|
65,00
|
3436,00
|
11:25
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,59
|
124,49
|
+0,1%
|
+0,10
|
124,66
|
124,59
|
15,00
|
10:47
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,385
|
21,415
|
-0,1%
|
-0,03
|
21,495
|
21,385
|
13901,00
|
10:41
|
|
ISHARES CHINA 50
|
79,57
|
79,92
|
-0,4%
|
-0,35
|
79,57
|
79,07
|
2228,00
|
11:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,84
|
87,30
|
+0,6%
|
+0,54
|
87,84
|
87,84
|
1,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
51,83
|
51,55
|
+0,5%
|
+0,28
|
52,00
|
51,83
|
41,00
|
09:42
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,60
|
88,92
|
+0,8%
|
+0,68
|
89,63
|
89,52
|
2792,00
|
11:16
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,21
|
83,80
|
+1,7%
|
+1,41
|
85,37
|
85,03
|
942,00
|
11:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,09
|
58,24
|
+1,5%
|
+0,85
|
59,26
|
59,00
|
1439,00
|
11:27
|
|
iShares MSCI Taiwan UCITS ETF
|
176,35
|
172,27
|
+2,4%
|
+4,08
|
176,80
|
175,95
|
2348,00
|
11:22
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
124,06
|
120,71
|
+2,8%
|
+3,35
|
125,14
|
123,56
|
11957,00
|
11:16
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,545
|
24,355
|
+0,8%
|
+0,19
|
24,555
|
24,47
|
2058,00
|
11:28
|
|
iShares AEX UCITS ETF
|
107,10
|
106,32
|
+0,7%
|
+0,78
|
107,14
|
106,80
|
6188,00
|
11:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,13
|
72,07
|
+1,5%
|
+1,06
|
73,47
|
73,13
|
1453,00
|
10:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,10
|
25,015
|
+0,3%
|
+0,09
|
25,10
|
25,045
|
5608,00
|
11:25
|
|
iShares European Property Yield UCITS ETF
|
30,61
|
30,445
|
+0,5%
|
+0,17
|
30,61
|
30,565
|
1040,00
|
09:15
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
238,17
|
237,89
|
+0,1%
|
+0,28
|
238,39
|
238,16
|
161,00
|
10:32
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,17
|
112,02
|
+0,1%
|
+0,15
|
112,17
|
112,00
|
18,00
|
10:09
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,31
|
141,27
|
0,0%
|
+0,04
|
141,35
|
141,31
|
431,00
|
11:27
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,33
|
54,935
|
+0,7%
|
+0,40
|
55,33
|
55,33
|
454,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
121,02
|
120,02
|
+0,8%
|
+1,00
|
121,02
|
120,97
|
569,00
|
10:41
|
|
iShares Asia Property Yield UCITS ETF
|
18,71
|
18,912
|
-1,1%
|
-0,20
|
18,71
|
18,696
|
7686,00
|
10:10
|
|
iShares US Property Yield UCITS ETF
|
29,65
|
29,685
|
-0,1%
|
-0,04
|
29,78
|
29,65
|
17495,00
|
10:54
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,91
|
22,825
|
+0,4%
|
+0,09
|
23,01
|
22,91
|
2480,00
|
10:26
|
|
iShares Global Infrastructure UCITS ETF
|
34,655
|
34,485
|
+0,5%
|
+0,17
|
34,66
|
34,62
|
485,00
|
10:32
|
|
iShares MSCI Turkey UCITS ETF
|
19,53
|
19,342
|
+1,0%
|
+0,19
|
19,53
|
19,364
|
848,00
|
09:34
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,35
|
160,09
|
+0,2%
|
+0,26
|
160,36
|
160,27
|
283,00
|
10:34
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,69
|
186,29
|
+0,2%
|
+0,40
|
186,69
|
186,50
|
51,00
|
10:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,55
|
164,93
|
+0,4%
|
+0,62
|
165,70
|
165,46
|
1028,00
|
10:54
|
|
iShares Listed Private Equity UCITS ETF
|
25,905
|
25,835
|
+0,3%
|
+0,07
|
25,995
|
25,86
|
7411,00
|
11:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,15
|
39,825
|
+0,8%
|
+0,33
|
40,15
|
40,045
|
12210,00
|
11:24
|
|
ISHARES BIC 50
|
18,304
|
18,33
|
-0,1%
|
-0,03
|
18,304
|
18,248
|
76,00
|
10:51
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,872
|
17,68
|
+1,1%
|
+0,19
|
17,876
|
17,806
|
22084,00
|
11:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,75
|
82,40
|
+0,4%
|
+0,35
|
82,93
|
82,54
|
1109,00
|
11:09
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,76
|
124,20
|
+0,5%
|
+0,56
|
124,76
|
124,72
|
50,00
|
09:42
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,10
|
150,38
|
+0,5%
|
+0,72
|
151,10
|
150,94
|
30,00
|
10:02
|
|
iShares $ Corporate Bond UCITS ETF
|
89,30
|
89,09
|
+0,2%
|
+0,21
|
89,30
|
89,27
|
135,00
|
11:26
|
|
iShares $ TIPS UCITS ETF
|
227,31
|
226,71
|
+0,3%
|
+0,60
|
227,31
|
227,31
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,58
|
142,54
|
0,0%
|
+0,04
|
142,67
|
142,51
|
327,00
|
11:15
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,83
|
108,65
|
+0,2%
|
+0,18
|
108,89
|
108,75
|
918,00
|
11:26
|
|
iShares Core Euro Corporate Bond UETF
|
120,76
|
120,58
|
+0,1%
|
+0,18
|
120,78
|
120,72
|
1086,00
|
11:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,37
|
99,31
|
+0,1%
|
+0,06
|
99,37
|
99,37
|
0,00
|
09:04
|
|
VE AEX
|
107,80
|
107,12
|
+0,6%
|
+0,68
|
107,90
|
107,54
|
2726,00
|
11:24
|
|
VE Conservative
|
66,77
|
66,71
|
+0,1%
|
+0,06
|
66,77
|
66,57
|
150,00
|
09:06
|
|
VE Balanced
|
79,37
|
79,84
|
-0,6%
|
-0,47
|
79,37
|
79,37
|
0,00
|
09:04
|
|
VE Growth
|
94,25
|
94,84
|
-0,6%
|
-0,59
|
94,85
|
94,25
|
28,00
|
10:33
|
|
SPDR DJIA Trust
|
457,20
|
457,70
|
-0,1%
|
-0,50
|
457,20
|
457,20
|
0,00
|
09:04
|