| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,88
|
63,88
|
--
|
--
|
64,53
|
63,82
|
35826,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,892
|
11,892
|
--
|
--
|
12,051
|
11,877
|
62576,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,03
|
65,03
|
--
|
--
|
65,05
|
64,59
|
39194,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,28
|
125,28
|
--
|
--
|
125,29
|
125,18
|
880,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,375
|
21,375
|
--
|
--
|
21,45
|
21,31
|
56940,00
|
17:35
|
|
ISHARES CHINA 50
|
87,70
|
87,70
|
--
|
--
|
87,70
|
87,33
|
6397,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,85
|
88,85
|
--
|
--
|
89,77
|
88,85
|
7559,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,35
|
54,35
|
--
|
--
|
54,85
|
54,31
|
5300,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,60
|
89,60
|
--
|
--
|
89,60
|
89,26
|
31371,00
|
17:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,73
|
86,73
|
--
|
--
|
86,73
|
85,74
|
12064,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,32
|
60,32
|
--
|
--
|
60,32
|
59,83
|
15273,00
|
17:20
|
|
iShares MSCI Taiwan UCITS ETF
|
173,64
|
173,64
|
--
|
--
|
173,64
|
171,56
|
4151,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
129,67
|
129,67
|
--
|
--
|
129,71
|
126,75
|
28602,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,66
|
24,66
|
--
|
--
|
24,93
|
24,545
|
27408,00
|
17:35
|
|
iShares AEX UCITS ETF
|
108,48
|
108,48
|
--
|
--
|
109,92
|
108,22
|
20116,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,79
|
73,79
|
--
|
--
|
74,48
|
73,79
|
3733,00
|
15:37
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,145
|
26,145
|
--
|
--
|
26,32
|
26,135
|
23971,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,00
|
31,00
|
--
|
--
|
31,495
|
31,00
|
4046,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,72
|
237,72
|
--
|
--
|
238,17
|
237,38
|
1561,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,94
|
109,94
|
--
|
--
|
110,05
|
109,90
|
2472,00
|
16:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,03
|
141,03
|
--
|
--
|
141,12
|
141,03
|
2999,00
|
17:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,635
|
55,635
|
--
|
--
|
56,18
|
55,635
|
13130,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,86
|
120,86
|
--
|
--
|
120,86
|
120,14
|
3200,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,002
|
19,002
|
--
|
--
|
19,054
|
18,954
|
236,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,985
|
28,985
|
--
|
--
|
29,135
|
28,985
|
20014,00
|
16:21
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,54
|
22,54
|
--
|
--
|
22,73
|
22,54
|
3680,00
|
16:55
|
|
iShares Global Infrastructure UCITS ETF
|
33,69
|
33,69
|
--
|
--
|
33,97
|
33,585
|
12804,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
19,81
|
19,81
|
--
|
--
|
19,858
|
19,382
|
5532,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,73
|
159,73
|
--
|
--
|
159,76
|
159,67
|
1823,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,06
|
185,06
|
--
|
--
|
185,09
|
184,94
|
2339,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,78
|
162,78
|
--
|
--
|
163,13
|
162,61
|
1797,00
|
16:28
|
|
iShares Listed Private Equity UCITS ETF
|
26,96
|
26,96
|
--
|
--
|
27,15
|
26,93
|
14694,00
|
17:12
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,615
|
39,615
|
--
|
--
|
40,05
|
39,60
|
319470,00
|
17:35
|
|
ISHARES BIC 50
|
19,922
|
19,922
|
--
|
--
|
19,922
|
19,724
|
52784,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,038
|
18,038
|
--
|
--
|
18,188
|
17,93
|
21830,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,80
|
92,80
|
--
|
--
|
94,50
|
90,40
|
7560,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,34
|
121,34
|
--
|
--
|
122,24
|
121,20
|
338,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,20
|
147,20
|
--
|
--
|
147,39
|
147,12
|
638,00
|
16:34
|
|
iShares $ Corporate Bond UCITS ETF
|
88,25
|
88,25
|
--
|
--
|
88,57
|
88,25
|
618,00
|
17:19
|
|
iShares $ TIPS UCITS ETF
|
222,76
|
222,76
|
--
|
--
|
223,33
|
222,55
|
981,00
|
17:14
|
|
iShares Euro Covered Bond UCITS ETF
|
141,98
|
141,98
|
--
|
--
|
142,00
|
141,87
|
844,00
|
15:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,14
|
108,14
|
--
|
--
|
108,23
|
108,08
|
2676,00
|
17:11
|
|
iShares Core Euro Corporate Bond UETF
|
120,26
|
120,26
|
--
|
--
|
120,50
|
120,21
|
4848,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,24
|
99,24
|
--
|
--
|
99,25
|
99,21
|
487,00
|
17:29
|
|
VE AEX
|
108,14
|
108,14
|
--
|
--
|
109,58
|
107,94
|
31061,00
|
17:35
|
|
VE Conservative
|
66,15
|
66,15
|
--
|
--
|
66,15
|
65,36
|
1205,00
|
17:35
|
|
VE Balanced
|
79,06
|
79,06
|
--
|
--
|
79,38
|
78,15
|
320,00
|
16:26
|
|
VE Growth
|
93,94
|
93,94
|
--
|
--
|
94,00
|
92,99
|
354,00
|
16:43
|
|
SPDR DJIA Trust
|
446,35
|
446,35
|
--
|
--
|
446,35
|
446,35
|
0,00
|
09:04
|