| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,50
|
61,71
|
-0,3%
|
-0,21
|
61,54
|
60,89
|
15207,00
|
11:50
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,88
|
11,869
|
+0,1%
|
+0,01
|
11,88
|
11,825
|
125851,00
|
11:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,75
|
63,59
|
+0,3%
|
+0,16
|
63,85
|
63,60
|
5586,00
|
11:53
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,03
|
124,07
|
0,0%
|
-0,04
|
125,83
|
124,00
|
185,00
|
11:48
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,46
|
20,485
|
-0,1%
|
-0,03
|
20,50
|
20,41
|
36750,00
|
11:47
|
|
ISHARES CHINA 50
|
88,13
|
89,44
|
-1,5%
|
-1,31
|
88,13
|
87,73
|
2954,00
|
11:48
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,24
|
86,15
|
+0,1%
|
+0,09
|
86,24
|
86,24
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,90
|
52,43
|
+0,9%
|
+0,47
|
52,90
|
52,90
|
250,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,80
|
87,60
|
+0,2%
|
+0,20
|
87,90
|
87,54
|
6857,00
|
11:44
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,66
|
79,91
|
+0,9%
|
+0,75
|
80,81
|
80,49
|
899,00
|
11:54
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,37
|
56,02
|
+0,6%
|
+0,35
|
56,38
|
56,22
|
4890,00
|
11:39
|
|
iShares MSCI Taiwan UCITS ETF
|
153,96
|
150,06
|
+2,6%
|
+3,90
|
154,44
|
152,82
|
2986,00
|
11:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,12
|
111,31
|
+3,4%
|
+3,81
|
115,64
|
114,30
|
7572,00
|
11:53
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,385
|
25,315
|
+0,3%
|
+0,07
|
25,42
|
25,31
|
11151,00
|
11:22
|
|
iShares AEX UCITS ETF
|
104,40
|
103,94
|
+0,4%
|
+0,46
|
104,40
|
103,66
|
5288,00
|
11:54
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,00
|
68,66
|
+0,5%
|
+0,34
|
69,00
|
68,54
|
1008,00
|
10:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,715
|
25,545
|
+0,7%
|
+0,17
|
25,725
|
25,515
|
15644,00
|
11:49
|
|
iShares European Property Yield UCITS ETF
|
31,425
|
31,345
|
+0,3%
|
+0,08
|
31,44
|
31,22
|
472,00
|
11:06
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,25
|
237,49
|
-0,1%
|
-0,24
|
237,68
|
237,25
|
1300,00
|
10:24
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,70
|
109,55
|
+0,1%
|
+0,15
|
109,79
|
109,44
|
132,00
|
09:39
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,64
|
140,67
|
0,0%
|
-0,03
|
140,94
|
140,57
|
519,00
|
11:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,995
|
53,78
|
+0,4%
|
+0,22
|
53,995
|
53,605
|
4507,00
|
11:44
|
|
iShares MSCI North America UCITS ETF
|
118,54
|
118,16
|
+0,3%
|
+0,38
|
118,55
|
118,21
|
3834,00
|
11:28
|
|
iShares Asia Property Yield UCITS ETF
|
19,228
|
19,414
|
-1,0%
|
-0,19
|
19,23
|
19,178
|
513,00
|
11:35
|
|
iShares US Property Yield UCITS ETF
|
28,17
|
28,24
|
-0,2%
|
-0,07
|
28,17
|
28,11
|
2377,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,18
|
22,275
|
-0,4%
|
-0,10
|
22,18
|
22,095
|
593,00
|
11:32
|
|
iShares Global Infrastructure UCITS ETF
|
33,845
|
34,095
|
-0,7%
|
-0,25
|
33,845
|
33,80
|
1251,00
|
11:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,376
|
19,684
|
-1,6%
|
-0,31
|
19,554
|
19,30
|
3545,00
|
11:52
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,75
|
160,65
|
-1,2%
|
-1,90
|
159,47
|
158,75
|
202,00
|
11:51
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,07
|
185,56
|
-1,3%
|
-2,49
|
183,10
|
182,40
|
1016,00
|
11:43
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,11
|
162,81
|
-1,7%
|
-2,70
|
160,32
|
159,16
|
255,00
|
11:43
|
|
iShares Listed Private Equity UCITS ETF
|
26,74
|
27,125
|
-1,4%
|
-0,39
|
26,78
|
26,67
|
2907,00
|
11:52
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,69
|
39,00
|
-0,8%
|
-0,31
|
38,72
|
38,43
|
42771,00
|
11:53
|
|
ISHARES BIC 50
|
20,225
|
20,665
|
-2,1%
|
-0,44
|
20,225
|
20,155
|
2029,00
|
10:17
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,006
|
18,372
|
-2,0%
|
-0,37
|
18,024
|
17,912
|
4056,00
|
11:49
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,92
|
92,90
|
-1,1%
|
-0,98
|
92,01
|
91,21
|
205,00
|
11:44
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,38
|
113,92
|
+0,4%
|
+0,46
|
114,38
|
114,20
|
8,00
|
11:53
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,39
|
148,32
|
-2,0%
|
-2,93
|
145,56
|
145,12
|
1276,00
|
11:23
|
|
iShares $ Corporate Bond UCITS ETF
|
86,92
|
86,76
|
+0,2%
|
+0,16
|
86,92
|
86,76
|
3,00
|
10:48
|
|
iShares $ TIPS UCITS ETF
|
221,52
|
221,63
|
0,0%
|
-0,11
|
222,10
|
221,52
|
868,00
|
10:42
|
|
iShares Euro Covered Bond UCITS ETF
|
140,93
|
141,01
|
-0,1%
|
-0,08
|
141,15
|
140,93
|
707,00
|
11:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,15
|
107,13
|
0,0%
|
+0,02
|
107,56
|
107,04
|
1877,00
|
11:21
|
|
iShares Core Euro Corporate Bond UETF
|
119,16
|
119,19
|
0,0%
|
-0,03
|
119,29
|
119,07
|
2029,00
|
11:47
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,10
|
99,06
|
0,0%
|
+0,04
|
99,10
|
99,05
|
157,00
|
10:49
|
|
VE AEX
|
104,78
|
104,32
|
+0,4%
|
+0,46
|
104,90
|
103,96
|
2981,00
|
11:54
|
|
VE Conservative
|
65,12
|
65,12
|
--
|
--
|
65,12
|
64,60
|
187,00
|
17:15
|
|
VE Balanced
|
76,83
|
76,82
|
0,0%
|
+0,01
|
76,83
|
76,83
|
43,00
|
09:55
|
|
VE Growth
|
91,20
|
91,19
|
0,0%
|
+0,01
|
91,20
|
91,19
|
590,00
|
09:52
|
|
SPDR DJIA Trust
|
429,70
|
427,10
|
+0,6%
|
+2,60
|
429,70
|
429,70
|
0,00
|
09:04
|