| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,55
|
59,70
|
-0,3%
|
-0,15
|
59,85
|
59,41
|
7448,00
|
14:33
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,59
|
11,70
|
-0,9%
|
-0,11
|
11,697
|
11,59
|
39047,00
|
14:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,756
|
60,564
|
+0,3%
|
+0,19
|
60,916
|
60,756
|
9710,00
|
14:31
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,54
|
123,68
|
-0,1%
|
-0,14
|
123,66
|
123,51
|
176,00
|
14:31
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,585
|
19,642
|
-0,3%
|
-0,06
|
19,656
|
19,57
|
17516,00
|
14:29
|
|
ISHARES CHINA 50
|
89,89
|
88,82
|
+1,2%
|
+1,07
|
90,35
|
89,79
|
7222,00
|
14:34
|
|
iShares EuroStoxx Mid UCITS ETF
|
83,65
|
84,11
|
-0,5%
|
-0,46
|
84,08
|
83,65
|
3125,00
|
13:49
|
|
iShares EuroStoxx Small UCITS ETF
|
50,913
|
50,69
|
+0,4%
|
+0,22
|
51,011
|
50,886
|
1194,00
|
13:49
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,985
|
83,88
|
+0,1%
|
+0,11
|
84,225
|
83,985
|
7467,00
|
14:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,81
|
74,81
|
+1,3%
|
+1,00
|
75,87
|
75,69
|
1367,00
|
13:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,00
|
53,45
|
+1,0%
|
+0,55
|
54,155
|
53,935
|
4101,00
|
14:29
|
|
iShares MSCI Taiwan UCITS ETF
|
142,225
|
141,169
|
+0,7%
|
+1,06
|
142,492
|
141,43
|
852,00
|
14:14
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,408
|
94,726
|
+2,8%
|
+2,68
|
97,954
|
97,356
|
4834,00
|
14:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,26
|
27,206
|
+0,2%
|
+0,05
|
27,488
|
27,26
|
6000,00
|
14:32
|
|
iShares AEX UCITS ETF
|
100,00
|
100,20
|
-0,2%
|
-0,20
|
100,48
|
99,76
|
11873,00
|
14:33
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,52
|
65,42
|
+0,2%
|
+0,10
|
65,66
|
65,50
|
157,00
|
14:22
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,85
|
24,93
|
-0,3%
|
-0,08
|
24,97
|
24,79
|
6297,00
|
14:34
|
|
iShares European Property Yield UCITS ETF
|
31,19
|
31,445
|
-0,8%
|
-0,26
|
31,425
|
31,09
|
22856,00
|
14:31
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,02
|
235,76
|
+0,1%
|
+0,26
|
236,50
|
235,48
|
1700,00
|
14:22
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,91
|
109,00
|
-0,1%
|
-0,09
|
108,97
|
108,91
|
740,00
|
10:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,34
|
140,36
|
0,0%
|
-0,02
|
140,50
|
139,86
|
254,00
|
13:56
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,80
|
51,925
|
-0,2%
|
-0,13
|
52,08
|
51,69
|
21516,00
|
14:33
|
|
iShares MSCI North America UCITS ETF
|
113,13
|
112,795
|
+0,3%
|
+0,34
|
113,39
|
113,13
|
1379,00
|
14:31
|
|
iShares Asia Property Yield UCITS ETF
|
19,53
|
19,612
|
-0,4%
|
-0,08
|
19,615
|
19,53
|
272,00
|
13:28
|
|
iShares US Property Yield UCITS ETF
|
27,78
|
27,63
|
+0,5%
|
+0,15
|
27,78
|
27,78
|
1,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,00
|
21,995
|
0,0%
|
+0,01
|
22,109
|
22,00
|
1530,00
|
14:33
|
|
iShares Global Infrastructure UCITS ETF
|
33,81
|
33,90
|
-0,3%
|
-0,09
|
33,91
|
33,81
|
4443,00
|
14:30
|
|
iShares MSCI Turkey UCITS ETF
|
20,628
|
20,573
|
+0,3%
|
+0,06
|
20,696
|
20,589
|
271,00
|
13:44
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,17
|
160,36
|
-0,1%
|
-0,19
|
160,50
|
160,02
|
2810,00
|
14:33
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,00
|
185,08
|
0,0%
|
-0,08
|
185,90
|
184,72
|
2122,00
|
13:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,28
|
162,64
|
-0,2%
|
-0,36
|
163,70
|
162,28
|
2024,00
|
11:53
|
|
iShares Listed Private Equity UCITS ETF
|
27,235
|
27,24
|
0,0%
|
-0,01
|
27,43
|
27,235
|
1668,00
|
14:33
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,68
|
37,80
|
-0,3%
|
-0,12
|
37,935
|
37,65
|
83483,00
|
14:34
|
|
ISHARES BIC 50
|
20,985
|
20,71
|
+1,3%
|
+0,28
|
20,985
|
20,89
|
69,00
|
10:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,978
|
18,927
|
+0,3%
|
+0,05
|
19,102
|
18,97
|
6735,00
|
14:33
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,12
|
95,13
|
-1,1%
|
-1,01
|
95,69
|
94,10
|
11422,00
|
14:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,30
|
112,04
|
+0,2%
|
+0,26
|
112,30
|
112,22
|
5,00
|
12:42
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,39
|
149,43
|
0,0%
|
-0,04
|
149,54
|
149,39
|
4,00
|
10:18
|
|
iShares $ Corporate Bond UCITS ETF
|
86,95
|
86,88
|
+0,1%
|
+0,07
|
86,98
|
86,95
|
161,00
|
12:32
|
|
iShares $ TIPS UCITS ETF
|
221,51
|
221,25
|
+0,1%
|
+0,26
|
221,58
|
221,10
|
108,00
|
14:13
|
|
iShares Euro Covered Bond UCITS ETF
|
140,83
|
140,79
|
0,0%
|
+0,04
|
140,83
|
140,56
|
600,00
|
14:00
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,87
|
106,92
|
0,0%
|
-0,05
|
106,94
|
106,68
|
1871,00
|
14:29
|
|
iShares Core Euro Corporate Bond UETF
|
118,76
|
118,79
|
0,0%
|
-0,03
|
119,00
|
118,61
|
19423,00
|
14:33
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,90
|
98,88
|
0,0%
|
+0,02
|
99,00
|
98,90
|
959,00
|
14:32
|
|
VE AEX
|
100,40
|
100,74
|
-0,3%
|
-0,34
|
100,90
|
100,22
|
3254,00
|
14:34
|
|
VE Conservative
|
64,15
|
63,90
|
+0,4%
|
+0,25
|
65,00
|
64,15
|
21,00
|
09:33
|
|
VE Balanced
|
75,34
|
76,59
|
-1,6%
|
-1,25
|
76,97
|
75,34
|
73,00
|
13:44
|
|
VE Growth
|
88,97
|
88,73
|
+0,3%
|
+0,24
|
89,99
|
88,49
|
23,00
|
14:29
|
|
SPDR DJIA Trust
|
420,80
|
420,85
|
0,0%
|
-0,05
|
420,80
|
420,80
|
0,00
|
09:04
|