| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,78
|
60,78
|
--
|
--
|
61,20
|
60,78
|
4737,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,626
|
11,626
|
--
|
--
|
11,666
|
11,58
|
41543,00
|
17:19
|
|
iShares S&P 500 UCITS ETF (Dist)
|
62,56
|
62,56
|
--
|
--
|
62,60
|
62,34
|
5876,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,16
|
124,16
|
--
|
--
|
124,20
|
124,09
|
221,00
|
13:48
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,495
|
20,495
|
--
|
--
|
20,555
|
20,42
|
46270,00
|
17:35
|
|
ISHARES CHINA 50
|
90,92
|
90,92
|
--
|
--
|
91,55
|
90,82
|
1293,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,10
|
85,10
|
--
|
--
|
85,19
|
85,04
|
174,00
|
15:31
|
|
iShares EuroStoxx Small UCITS ETF
|
52,05
|
52,05
|
--
|
--
|
52,11
|
52,00
|
20715,00
|
12:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,24
|
86,24
|
--
|
--
|
86,30
|
86,10
|
4797,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,94
|
81,94
|
--
|
--
|
81,94
|
80,79
|
2822,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,38
|
57,38
|
--
|
--
|
57,44
|
56,76
|
30664,00
|
17:06
|
|
iShares MSCI Taiwan UCITS ETF
|
154,85
|
154,85
|
--
|
--
|
155,30
|
152,59
|
2202,00
|
17:26
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,65
|
115,65
|
--
|
--
|
115,96
|
111,23
|
11822,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,825
|
26,825
|
--
|
--
|
27,04
|
26,655
|
27519,00
|
17:28
|
|
iShares AEX UCITS ETF
|
101,96
|
101,96
|
--
|
--
|
102,22
|
101,40
|
18432,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,95
|
67,95
|
--
|
--
|
68,08
|
67,85
|
901,00
|
17:17
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,10
|
25,10
|
--
|
--
|
25,22
|
25,05
|
7217,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
31,02
|
31,02
|
--
|
--
|
31,125
|
30,90
|
3611,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,38
|
237,38
|
--
|
--
|
237,40
|
236,31
|
1117,00
|
17:18
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,29
|
108,29
|
--
|
--
|
108,55
|
108,29
|
1435,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,70
|
140,70
|
--
|
--
|
140,74
|
140,64
|
6175,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,86
|
52,86
|
--
|
--
|
53,02
|
52,825
|
17265,00
|
17:25
|
|
iShares MSCI North America UCITS ETF
|
116,20
|
116,20
|
--
|
--
|
116,20
|
115,93
|
780,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,746
|
19,746
|
--
|
--
|
19,814
|
19,73
|
346,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,99
|
27,99
|
--
|
--
|
27,995
|
27,90
|
2100,00
|
15:47
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,245
|
22,245
|
--
|
--
|
22,285
|
22,185
|
5562,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,32
|
33,32
|
--
|
--
|
33,435
|
33,245
|
9217,00
|
17:26
|
|
iShares MSCI Turkey UCITS ETF
|
20,975
|
20,975
|
--
|
--
|
20,975
|
20,62
|
3199,00
|
15:51
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,04
|
161,04
|
--
|
--
|
161,08
|
160,89
|
5298,00
|
17:08
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,73
|
186,73
|
--
|
--
|
186,80
|
186,34
|
1596,00
|
16:29
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,82
|
164,82
|
--
|
--
|
164,90
|
164,15
|
2245,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,865
|
27,865
|
--
|
--
|
27,925
|
27,55
|
10374,00
|
17:25
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,31
|
38,31
|
--
|
--
|
38,47
|
38,20
|
71304,00
|
17:35
|
|
ISHARES BIC 50
|
21,095
|
21,095
|
--
|
--
|
21,19
|
21,085
|
46,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,102
|
19,102
|
--
|
--
|
19,148
|
18,932
|
16445,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,06
|
100,06
|
--
|
--
|
101,08
|
98,67
|
4458,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,50
|
114,50
|
--
|
--
|
114,80
|
114,38
|
363,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,50
|
148,50
|
--
|
--
|
148,75
|
148,47
|
158,00
|
14:52
|
|
iShares $ Corporate Bond UCITS ETF
|
86,68
|
86,68
|
--
|
--
|
86,86
|
86,51
|
1654,00
|
17:10
|
|
iShares $ TIPS UCITS ETF
|
220,50
|
220,50
|
--
|
--
|
221,00
|
220,50
|
93,00
|
12:15
|
|
iShares Euro Covered Bond UCITS ETF
|
141,48
|
141,48
|
--
|
--
|
141,48
|
141,27
|
919,00
|
16:29
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,58
|
107,58
|
--
|
--
|
107,69
|
107,39
|
3283,00
|
17:00
|
|
iShares Core Euro Corporate Bond UETF
|
119,32
|
119,32
|
--
|
--
|
119,47
|
119,21
|
4643,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,02
|
99,02
|
--
|
--
|
99,02
|
98,98
|
796,00
|
16:53
|
|
VE AEX
|
102,36
|
102,36
|
--
|
--
|
102,70
|
101,90
|
10984,00
|
17:17
|
|
VE Conservative
|
65,33
|
65,33
|
--
|
--
|
65,33
|
64,94
|
500,00
|
14:51
|
|
VE Balanced
|
77,96
|
77,96
|
--
|
--
|
77,96
|
76,46
|
187,00
|
17:02
|
|
VE Growth
|
90,60
|
90,60
|
--
|
--
|
91,49
|
90,57
|
47,00
|
16:07
|
|
SPDR DJIA Trust
|
422,20
|
422,20
|
--
|
--
|
423,00
|
422,20
|
11,00
|
13:26
|