| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,90
|
62,88
|
0,0%
|
+0,02
|
62,90
|
62,75
|
1145,00
|
09:25
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,509
|
12,427
|
+0,7%
|
+0,08
|
12,509
|
12,473
|
8902,00
|
09:32
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,09
|
69,15
|
-0,1%
|
-0,06
|
69,09
|
68,93
|
628,00
|
09:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,13
|
120,89
|
+0,2%
|
+0,24
|
121,13
|
121,05
|
2,00
|
09:08
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,325
|
22,235
|
+0,4%
|
+0,09
|
22,325
|
22,285
|
1043,00
|
09:19
|
|
ISHARES CHINA 50
|
82,58
|
82,86
|
-0,3%
|
-0,28
|
82,58
|
82,58
|
0,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,69
|
88,53
|
+0,2%
|
+0,16
|
88,69
|
88,69
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,46
|
52,40
|
+0,1%
|
+0,06
|
52,46
|
52,46
|
12,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,37
|
94,37
|
0,0%
|
0,00
|
94,37
|
94,19
|
746,00
|
09:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,51
|
80,91
|
-1,7%
|
-1,40
|
79,53
|
79,40
|
7616,00
|
09:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,64
|
56,40
|
-1,3%
|
-0,76
|
55,64
|
55,55
|
644,00
|
09:08
|
|
iShares MSCI Taiwan UCITS ETF
|
174,32
|
178,54
|
-2,4%
|
-4,22
|
174,32
|
174,32
|
0,00
|
09:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,34
|
107,42
|
-2,9%
|
-3,08
|
104,68
|
104,31
|
83,00
|
09:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,15
|
24,13
|
+0,1%
|
+0,02
|
24,15
|
24,10
|
1231,00
|
09:27
|
|
iShares AEX UCITS ETF
|
114,00
|
113,44
|
+0,5%
|
+0,56
|
114,00
|
113,50
|
1348,00
|
09:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,98
|
67,97
|
0,0%
|
+0,01
|
68,01
|
67,95
|
2918,00
|
09:11
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,20
|
26,16
|
+0,2%
|
+0,04
|
26,20
|
26,105
|
17580,00
|
09:28
|
|
iShares European Property Yield UCITS ETF
|
26,92
|
27,01
|
-0,3%
|
-0,09
|
26,92
|
26,765
|
3727,00
|
09:16
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,83
|
230,39
|
+0,2%
|
+0,44
|
230,83
|
230,83
|
57,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,97
|
112,89
|
+0,1%
|
+0,08
|
112,97
|
112,97
|
100,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,51
|
139,39
|
+0,1%
|
+0,12
|
139,51
|
139,51
|
3,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,01
|
54,975
|
+0,1%
|
+0,04
|
55,02
|
55,01
|
960,00
|
09:05
|
|
iShares MSCI North America UCITS ETF
|
128,30
|
128,73
|
-0,3%
|
-0,43
|
128,30
|
128,30
|
1,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,882
|
18,80
|
+0,4%
|
+0,08
|
18,882
|
18,882
|
23,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
28,045
|
27,91
|
+0,5%
|
+0,14
|
28,05
|
28,045
|
3046,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,875
|
21,71
|
+0,8%
|
+0,17
|
21,875
|
21,815
|
521,00
|
09:19
|
|
iShares Global Infrastructure UCITS ETF
|
34,91
|
34,795
|
+0,3%
|
+0,12
|
34,91
|
34,91
|
300,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
17,544
|
17,61
|
-0,4%
|
-0,07
|
17,544
|
17,544
|
10,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,89
|
156,63
|
+0,2%
|
+0,26
|
156,89
|
156,89
|
141,00
|
09:31
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,01
|
177,53
|
+0,3%
|
+0,48
|
178,01
|
178,01
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,37
|
152,95
|
+0,3%
|
+0,42
|
153,56
|
153,37
|
47,00
|
09:24
|
|
iShares Listed Private Equity UCITS ETF
|
27,14
|
26,93
|
+0,8%
|
+0,21
|
27,14
|
27,14
|
36,00
|
09:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,365
|
40,185
|
+0,4%
|
+0,18
|
40,37
|
40,245
|
4028,00
|
09:32
|
|
ISHARES BIC 50
|
19,05
|
19,174
|
-0,6%
|
-0,12
|
19,05
|
19,05
|
15,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,762
|
17,818
|
-0,3%
|
-0,06
|
17,812
|
17,762
|
420,00
|
09:10
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,41
|
94,92
|
+0,5%
|
+0,49
|
95,44
|
95,33
|
109,00
|
09:24
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,26
|
122,90
|
+1,1%
|
+1,36
|
124,26
|
124,12
|
14,00
|
09:29
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,04
|
149,73
|
+0,2%
|
+0,31
|
150,04
|
150,04
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,93
|
86,80
|
+0,1%
|
+0,13
|
86,93
|
86,93
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
228,97
|
229,30
|
-0,1%
|
-0,33
|
228,97
|
228,97
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,56
|
138,43
|
+0,1%
|
+0,13
|
138,56
|
138,56
|
342,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,18
|
103,76
|
+0,4%
|
+0,42
|
104,18
|
104,18
|
517,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
116,50
|
116,24
|
+0,2%
|
+0,26
|
116,50
|
116,37
|
464,00
|
09:24
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,09
|
99,08
|
0,0%
|
+0,01
|
99,09
|
99,09
|
0,00
|
09:04
|
|
VE AEX
|
114,50
|
113,92
|
+0,5%
|
+0,58
|
114,50
|
114,04
|
528,00
|
09:27
|
|
VE Conservative
|
65,17
|
64,80
|
+0,6%
|
+0,37
|
65,17
|
65,17
|
0,00
|
09:04
|
|
VE Balanced
|
77,51
|
77,99
|
-0,6%
|
-0,48
|
77,51
|
77,51
|
0,00
|
09:04
|
|
VE Growth
|
94,51
|
94,42
|
+0,1%
|
+0,09
|
94,51
|
94,51
|
11,00
|
09:17
|
|
SPDR DJIA Trust
|
471,90
|
469,60
|
+0,5%
|
+2,30
|
471,90
|
471,90
|
0,00
|
09:04
|