| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,24
|
65,26
|
-1,6%
|
-1,02
|
64,88
|
63,88
|
14350,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,16
|
12,344
|
-1,3%
|
-0,17
|
12,341
|
12,16
|
95009,00
|
17:18
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,48
|
65,97
|
-0,7%
|
-0,49
|
65,83
|
65,38
|
23411,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,25
|
122,79
|
-0,4%
|
-0,54
|
122,62
|
122,25
|
769,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,90
|
22,105
|
-0,9%
|
-0,21
|
22,16
|
21,90
|
31678,00
|
17:16
|
|
ISHARES CHINA 50
|
85,57
|
86,64
|
-1,2%
|
-1,00
|
86,35
|
85,53
|
869,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,67
|
90,99
|
-0,7%
|
-0,60
|
91,09
|
90,61
|
108,00
|
15:08
|
|
iShares EuroStoxx Small UCITS ETF
|
53,72
|
54,22
|
-1,3%
|
-0,71
|
54,00
|
53,47
|
682,00
|
15:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,43
|
91,29
|
-1,0%
|
-0,88
|
91,03
|
90,39
|
13780,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,96
|
85,12
|
-0,7%
|
-0,60
|
85,19
|
84,47
|
4998,00
|
16:44
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,76
|
59,32
|
-0,9%
|
-0,53
|
59,31
|
58,76
|
2171,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
179,34
|
179,63
|
-0,2%
|
-0,29
|
180,84
|
178,37
|
4187,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,94
|
118,76
|
+0,2%
|
+0,18
|
120,00
|
117,71
|
7446,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,43
|
26,88
|
-1,8%
|
-0,48
|
26,83
|
26,34
|
13798,00
|
17:29
|
|
iShares AEX UCITS ETF
|
110,66
|
112,10
|
-1,3%
|
-1,44
|
111,90
|
110,26
|
9753,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,48
|
70,52
|
-1,5%
|
-1,04
|
70,62
|
69,19
|
5458,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,985
|
27,315
|
-1,2%
|
-0,33
|
27,205
|
26,87
|
49066,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,395
|
28,775
|
-1,2%
|
-0,36
|
28,745
|
28,39
|
17816,00
|
17:22
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,29
|
235,78
|
-0,6%
|
-1,49
|
235,39
|
234,28
|
1082,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,20
|
110,18
|
0,0%
|
0,00
|
110,20
|
110,05
|
542,00
|
17:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,89
|
141,07
|
-0,1%
|
-0,18
|
141,06
|
140,87
|
1408,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,955
|
55,855
|
-1,6%
|
-0,91
|
55,565
|
54,93
|
8920,00
|
16:58
|
|
iShares MSCI North America UCITS ETF
|
122,05
|
122,90
|
-0,7%
|
-0,85
|
122,65
|
122,05
|
3556,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,784
|
18,972
|
-1,1%
|
-0,21
|
18,928
|
18,784
|
4605,00
|
17:11
|
|
iShares US Property Yield UCITS ETF
|
27,65
|
27,785
|
-1,1%
|
-0,30
|
27,74
|
27,65
|
31949,00
|
16:03
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,555
|
21,875
|
-1,3%
|
-0,29
|
21,775
|
21,555
|
3215,00
|
17:11
|
|
iShares Global Infrastructure UCITS ETF
|
33,16
|
33,30
|
-0,9%
|
-0,29
|
33,31
|
33,16
|
2307,00
|
16:01
|
|
iShares MSCI Turkey UCITS ETF
|
20,195
|
20,145
|
+0,2%
|
+0,05
|
20,39
|
19,994
|
6502,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,60
|
158,07
|
-0,3%
|
-0,48
|
157,98
|
157,59
|
2772,00
|
17:18
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,53
|
180,72
|
-0,7%
|
-1,19
|
180,52
|
179,50
|
313,00
|
17:22
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,24
|
154,83
|
-1,0%
|
-1,59
|
154,57
|
153,24
|
2250,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,44
|
28,055
|
-2,3%
|
-0,65
|
27,88
|
27,40
|
11488,00
|
17:03
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,785
|
40,38
|
-1,5%
|
-0,60
|
40,24
|
39,70
|
191292,00
|
17:35
|
|
ISHARES BIC 50
|
19,502
|
19,776
|
-1,4%
|
-0,27
|
19,722
|
19,502
|
424,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,89
|
19,124
|
-1,1%
|
-0,22
|
19,10
|
18,89
|
5301,00
|
16:56
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
108,24
|
109,22
|
-0,8%
|
-0,90
|
110,28
|
107,96
|
1352,00
|
17:14
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,00
|
121,46
|
-1,2%
|
-1,50
|
121,06
|
120,00
|
123,00
|
16:19
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,57
|
145,09
|
-0,4%
|
-0,52
|
144,82
|
144,45
|
788,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,86
|
85,08
|
-0,2%
|
-0,21
|
85,15
|
84,86
|
188,00
|
17:01
|
|
iShares $ TIPS UCITS ETF
|
220,35
|
220,86
|
-0,2%
|
-0,51
|
220,73
|
220,29
|
1376,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
138,66
|
138,95
|
-0,3%
|
-0,39
|
138,97
|
138,66
|
752,00
|
14:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,40
|
104,92
|
-0,5%
|
-0,48
|
104,91
|
104,40
|
2115,00
|
17:23
|
|
iShares Core Euro Corporate Bond UETF
|
116,62
|
117,06
|
-0,4%
|
-0,44
|
116,95
|
116,54
|
5329,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,77
|
0,0%
|
-0,03
|
98,77
|
98,73
|
969,00
|
17:22
|
|
VE AEX
|
110,46
|
111,90
|
-1,3%
|
-1,44
|
111,76
|
110,14
|
11619,00
|
17:35
|
|
VE Conservative
|
65,55
|
65,40
|
0,0%
|
+0,03
|
65,74
|
65,55
|
933,00
|
15:58
|
|
VE Balanced
|
78,13
|
78,97
|
-0,9%
|
-0,71
|
78,86
|
78,03
|
688,00
|
17:27
|
|
VE Growth
|
94,82
|
95,32
|
-0,7%
|
-0,69
|
95,19
|
93,84
|
112,00
|
16:30
|
|
SPDR DJIA Trust
|
453,60
|
456,10
|
-1,2%
|
-5,45
|
453,60
|
453,60
|
0,00
|
09:04
|