| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,43
|
67,35
|
+0,1%
|
+0,08
|
67,50
|
67,29
|
33861,00
|
14:48
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,412
|
12,384
|
+0,2%
|
+0,03
|
12,414
|
12,372
|
151330,00
|
14:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,90
|
66,87
|
0,0%
|
+0,03
|
66,95
|
66,80
|
5285,00
|
14:48
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,88
|
123,88
|
0,0%
|
0,00
|
123,88
|
123,67
|
193,00
|
11:56
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,12
|
21,88
|
+1,1%
|
+0,24
|
22,12
|
21,965
|
4772,00
|
13:58
|
|
ISHARES CHINA 50
|
87,94
|
88,98
|
-1,2%
|
-1,04
|
88,14
|
87,87
|
728,00
|
14:08
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,20
|
91,41
|
-0,2%
|
-0,21
|
91,27
|
91,14
|
154,00
|
12:34
|
|
iShares EuroStoxx Small UCITS ETF
|
54,80
|
54,57
|
+0,4%
|
+0,23
|
54,80
|
54,57
|
186,00
|
13:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,47
|
92,40
|
+0,1%
|
+0,07
|
92,53
|
92,36
|
2633,00
|
14:30
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,08
|
80,71
|
+1,7%
|
+1,37
|
82,09
|
81,36
|
5904,00
|
14:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,56
|
56,83
|
+1,3%
|
+0,73
|
57,56
|
57,05
|
1243,00
|
14:45
|
|
iShares MSCI Taiwan UCITS ETF
|
172,19
|
169,31
|
+1,7%
|
+2,88
|
172,34
|
170,50
|
1506,00
|
14:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
108,98
|
105,17
|
+3,6%
|
+3,81
|
109,03
|
107,03
|
10262,00
|
14:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,88
|
24,00
|
-0,5%
|
-0,12
|
23,93
|
23,80
|
5496,00
|
14:34
|
|
iShares AEX UCITS ETF
|
111,84
|
111,92
|
-0,1%
|
-0,08
|
112,30
|
111,74
|
9895,00
|
14:45
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,87
|
73,34
|
+0,7%
|
+0,53
|
73,87
|
73,73
|
270,00
|
12:49
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,015
|
26,975
|
+0,1%
|
+0,04
|
27,06
|
26,995
|
5357,00
|
14:46
|
|
iShares European Property Yield UCITS ETF
|
30,53
|
30,33
|
+0,7%
|
+0,20
|
30,53
|
30,295
|
5634,00
|
14:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,00
|
236,55
|
+0,2%
|
+0,45
|
237,00
|
236,55
|
197,00
|
14:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,02
|
111,00
|
0,0%
|
+0,02
|
111,06
|
111,01
|
17,00
|
14:09
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,25
|
141,23
|
0,0%
|
+0,02
|
141,25
|
141,16
|
1293,00
|
14:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,925
|
56,795
|
+0,2%
|
+0,13
|
56,97
|
56,805
|
20896,00
|
14:28
|
|
iShares MSCI North America UCITS ETF
|
124,74
|
124,88
|
-0,1%
|
-0,14
|
124,74
|
124,63
|
4,00
|
13:06
|
|
iShares Asia Property Yield UCITS ETF
|
19,376
|
19,428
|
-0,3%
|
-0,05
|
19,378
|
19,294
|
1091,00
|
14:34
|
|
iShares US Property Yield UCITS ETF
|
28,545
|
28,68
|
-0,5%
|
-0,14
|
28,565
|
28,525
|
3317,00
|
14:33
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,53
|
22,545
|
-0,1%
|
-0,02
|
22,54
|
22,455
|
2515,00
|
14:44
|
|
iShares Global Infrastructure UCITS ETF
|
33,665
|
33,615
|
+0,1%
|
+0,05
|
33,70
|
33,635
|
3817,00
|
14:40
|
|
iShares MSCI Turkey UCITS ETF
|
19,20
|
18,542
|
+3,5%
|
+0,66
|
19,20
|
18,818
|
235,00
|
14:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,10
|
159,10
|
0,0%
|
0,00
|
159,20
|
159,03
|
3599,00
|
12:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,22
|
183,05
|
+0,1%
|
+0,17
|
183,34
|
182,92
|
339,00
|
12:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,00
|
159,38
|
-0,2%
|
-0,38
|
159,00
|
159,00
|
10,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
29,415
|
29,215
|
+0,7%
|
+0,20
|
29,415
|
29,26
|
3326,00
|
14:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,375
|
41,305
|
+0,2%
|
+0,07
|
41,42
|
41,27
|
63392,00
|
14:45
|
|
ISHARES BIC 50
|
20,305
|
20,59
|
-1,4%
|
-0,29
|
20,305
|
20,305
|
195,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,808
|
17,78
|
+0,2%
|
+0,03
|
17,808
|
17,712
|
6130,00
|
14:48
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,04
|
99,24
|
+2,8%
|
+2,80
|
102,04
|
100,00
|
3472,00
|
14:41
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,40
|
125,10
|
+0,2%
|
+0,30
|
125,40
|
125,12
|
161,00
|
14:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,96
|
146,72
|
+0,2%
|
+0,24
|
146,96
|
146,80
|
1240,00
|
12:49
|
|
iShares $ Corporate Bond UCITS ETF
|
85,87
|
86,01
|
-0,2%
|
-0,14
|
85,97
|
85,87
|
46,00
|
09:31
|
|
iShares $ TIPS UCITS ETF
|
222,19
|
222,02
|
+0,1%
|
+0,17
|
222,19
|
222,19
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,96
|
139,78
|
+0,1%
|
+0,18
|
139,96
|
139,85
|
879,00
|
11:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,21
|
106,01
|
+0,2%
|
+0,20
|
106,23
|
106,08
|
3788,00
|
12:29
|
|
iShares Core Euro Corporate Bond UETF
|
118,04
|
117,86
|
+0,2%
|
+0,18
|
118,07
|
117,88
|
7270,00
|
14:37
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,64
|
98,64
|
0,0%
|
0,00
|
98,64
|
98,61
|
1283,00
|
13:01
|
|
VE AEX
|
112,60
|
112,84
|
-0,2%
|
-0,24
|
112,92
|
112,46
|
3816,00
|
14:45
|
|
VE Conservative
|
66,10
|
66,53
|
-0,6%
|
-0,43
|
66,20
|
66,10
|
498,00
|
14:08
|
|
VE Balanced
|
79,32
|
80,13
|
-1,0%
|
-0,81
|
79,32
|
79,32
|
71,00
|
09:04
|
|
VE Growth
|
95,76
|
96,04
|
-0,3%
|
-0,28
|
95,76
|
95,60
|
187,00
|
14:28
|
|
SPDR DJIA Trust
|
466,00
|
466,90
|
-0,2%
|
-0,90
|
466,00
|
466,00
|
0,00
|
09:04
|