| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,09
|
63,57
|
+0,8%
|
+0,52
|
64,10
|
63,85
|
10033,00
|
09:44
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,125
|
12,054
|
+0,6%
|
+0,07
|
12,143
|
12,116
|
23154,00
|
09:41
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,08
|
68,91
|
+0,2%
|
+0,17
|
69,20
|
69,07
|
3189,00
|
09:48
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,73
|
120,29
|
+0,4%
|
+0,44
|
120,73
|
120,60
|
285,00
|
09:33
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,24
|
23,145
|
+0,4%
|
+0,10
|
23,25
|
23,24
|
390,00
|
09:28
|
|
ISHARES CHINA 50
|
85,49
|
85,63
|
-0,2%
|
-0,14
|
85,60
|
85,49
|
182,00
|
09:43
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,86
|
87,09
|
+0,9%
|
+0,77
|
87,86
|
87,86
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,00
|
51,72
|
+0,5%
|
+0,28
|
52,00
|
52,00
|
765,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,32
|
94,02
|
+0,3%
|
+0,30
|
94,46
|
94,32
|
2173,00
|
09:44
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,04
|
88,79
|
-0,8%
|
-0,75
|
88,12
|
87,98
|
2870,00
|
09:38
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,60
|
60,78
|
-0,3%
|
-0,18
|
60,62
|
60,56
|
223,00
|
09:52
|
|
iShares MSCI Taiwan UCITS ETF
|
194,81
|
195,71
|
-0,5%
|
-0,90
|
194,95
|
194,78
|
192,00
|
09:23
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
122,27
|
124,01
|
-1,4%
|
-1,74
|
122,35
|
122,01
|
3116,00
|
09:52
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,50
|
30,46
|
+0,1%
|
+0,04
|
30,62
|
30,46
|
4917,00
|
09:48
|
|
iShares AEX UCITS ETF
|
113,12
|
112,14
|
+0,9%
|
+0,98
|
113,18
|
112,48
|
4980,00
|
09:46
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,43
|
70,25
|
+0,3%
|
+0,18
|
70,50
|
70,43
|
3,00
|
09:06
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,895
|
25,685
|
+0,8%
|
+0,21
|
25,905
|
25,83
|
1244,00
|
09:52
|
|
iShares European Property Yield UCITS ETF
|
26,43
|
26,25
|
+0,7%
|
+0,18
|
26,49
|
26,40
|
1307,00
|
09:30
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,00
|
228,89
|
+0,5%
|
+1,11
|
230,00
|
229,02
|
244,00
|
09:49
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,65
|
111,58
|
+0,1%
|
+0,07
|
111,65
|
111,65
|
1,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,34
|
139,19
|
+0,1%
|
+0,15
|
139,34
|
139,27
|
95,00
|
09:19
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,56
|
54,25
|
+0,6%
|
+0,31
|
54,56
|
54,56
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
128,54
|
128,16
|
+0,3%
|
+0,38
|
128,54
|
128,54
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,282
|
18,244
|
+0,2%
|
+0,04
|
18,282
|
18,282
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,185
|
27,175
|
0,0%
|
+0,01
|
27,185
|
27,185
|
0,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,16
|
21,22
|
-0,3%
|
-0,06
|
21,19
|
21,14
|
195,00
|
09:48
|
|
iShares Global Infrastructure UCITS ETF
|
32,585
|
32,56
|
+0,1%
|
+0,03
|
32,605
|
32,58
|
10175,00
|
09:15
|
|
iShares MSCI Turkey UCITS ETF
|
19,128
|
19,342
|
-1,1%
|
-0,21
|
19,222
|
19,128
|
355,00
|
09:46
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,57
|
156,37
|
+0,1%
|
+0,20
|
156,57
|
156,57
|
16,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,15
|
176,83
|
+0,2%
|
+0,32
|
177,22
|
176,89
|
165,00
|
09:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,61
|
150,06
|
+1,0%
|
+1,55
|
151,61
|
150,83
|
6185,00
|
09:24
|
|
iShares Listed Private Equity UCITS ETF
|
26,485
|
26,31
|
+0,7%
|
+0,18
|
26,495
|
26,445
|
3346,00
|
09:47
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,80
|
39,49
|
+0,8%
|
+0,31
|
39,845
|
39,695
|
11711,00
|
09:48
|
|
ISHARES BIC 50
|
20,20
|
20,075
|
+0,6%
|
+0,13
|
20,20
|
20,165
|
42,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,615
|
20,65
|
-0,2%
|
-0,04
|
20,69
|
20,585
|
1693,00
|
09:38
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,70
|
99,20
|
-0,5%
|
-0,50
|
99,16
|
98,70
|
48,00
|
09:41
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,48
|
121,90
|
+0,5%
|
+0,58
|
122,48
|
122,48
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,70
|
145,71
|
0,0%
|
-0,01
|
145,70
|
145,67
|
15,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
84,13
|
84,37
|
-0,3%
|
-0,24
|
84,13
|
84,13
|
12,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
222,36
|
222,36
|
0,0%
|
0,00
|
222,36
|
222,03
|
5,00
|
09:06
|
|
iShares Euro Covered Bond UCITS ETF
|
138,39
|
138,21
|
+0,1%
|
+0,18
|
138,39
|
138,26
|
544,00
|
09:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,85
|
103,37
|
+0,5%
|
+0,48
|
103,85
|
103,85
|
619,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
116,23
|
115,84
|
+0,3%
|
+0,39
|
116,23
|
116,00
|
7518,00
|
09:46
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,94
|
98,89
|
+0,1%
|
+0,05
|
98,94
|
98,94
|
1016,00
|
09:12
|
|
VE AEX
|
113,64
|
112,72
|
+0,8%
|
+0,92
|
113,68
|
113,00
|
3351,00
|
09:49
|
|
VE Conservative
|
65,20
|
65,20
|
--
|
--
|
65,27
|
65,20
|
104,00
|
12:17
|
|
VE Balanced
|
77,46
|
78,42
|
-1,2%
|
-0,96
|
77,46
|
77,46
|
3,00
|
09:04
|
|
VE Growth
|
95,48
|
94,25
|
+1,3%
|
+1,23
|
95,48
|
95,48
|
1,00
|
09:04
|
|
SPDR DJIA Trust
|
458,80
|
456,55
|
+0,5%
|
+2,25
|
458,80
|
458,10
|
19,00
|
09:45
|