| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,58
|
60,03
|
+0,9%
|
+0,55
|
60,78
|
60,18
|
39540,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,47
|
11,448
|
+0,2%
|
+0,02
|
11,51
|
11,415
|
12275,00
|
17:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,147
|
57,628
|
+0,9%
|
+0,52
|
58,315
|
57,60
|
22625,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,90
|
125,83
|
+0,1%
|
+0,07
|
126,00
|
125,75
|
660,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,93
|
18,73
|
+1,1%
|
+0,20
|
18,965
|
18,841
|
44481,00
|
17:25
|
|
ISHARES CHINA 50
|
96,35
|
97,32
|
-1,0%
|
-0,97
|
96,83
|
96,08
|
14754,00
|
17:19
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,09
|
82,25
|
-0,2%
|
-0,16
|
82,34
|
81,95
|
1047,00
|
17:18
|
|
iShares EuroStoxx Small UCITS ETF
|
51,075
|
51,05
|
0,0%
|
+0,03
|
51,075
|
50,775
|
2150,00
|
16:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,10
|
80,565
|
+0,7%
|
+0,54
|
81,335
|
80,46
|
10604,00
|
17:14
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,83
|
67,95
|
-0,2%
|
-0,12
|
69,04
|
67,66
|
3888,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,165
|
50,32
|
-0,3%
|
-0,16
|
50,445
|
49,99
|
13568,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
108,313
|
108,604
|
-0,3%
|
-0,29
|
109,353
|
108,105
|
6594,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
75,962
|
74,285
|
+2,3%
|
+1,68
|
76,896
|
75,416
|
9877,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,076
|
26,077
|
0,0%
|
0,00
|
26,209
|
25,92
|
19897,00
|
17:28
|
|
iShares AEX UCITS ETF
|
99,96
|
99,37
|
+0,6%
|
+0,59
|
100,20
|
99,15
|
16897,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,99
|
66,57
|
+0,6%
|
+0,42
|
67,19
|
66,63
|
439,00
|
17:17
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,04
|
24,035
|
0,0%
|
+0,01
|
24,08
|
23,96
|
22070,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,255
|
31,415
|
-0,5%
|
-0,16
|
31,305
|
31,205
|
5352,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,09
|
233,82
|
+0,1%
|
+0,27
|
234,09
|
233,65
|
400,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,90
|
108,50
|
+0,4%
|
+0,40
|
108,90
|
108,20
|
1113,00
|
17:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,44
|
142,45
|
0,0%
|
-0,01
|
142,49
|
142,41
|
4900,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,335
|
51,925
|
+0,8%
|
+0,41
|
52,36
|
52,05
|
17660,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,30
|
107,455
|
+0,8%
|
+0,85
|
108,525
|
107,42
|
9018,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,361
|
20,309
|
+0,3%
|
+0,05
|
20,41
|
20,236
|
1093,00
|
16:47
|
|
iShares US Property Yield UCITS ETF
|
24,95
|
24,62
|
+1,3%
|
+0,33
|
25,055
|
24,89
|
18051,00
|
17:06
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,816
|
20,784
|
+0,2%
|
+0,03
|
20,87
|
20,772
|
4007,00
|
17:11
|
|
iShares Global Infrastructure UCITS ETF
|
30,90
|
30,945
|
-0,1%
|
-0,05
|
31,065
|
30,90
|
3246,00
|
17:15
|
|
iShares MSCI Turkey UCITS ETF
|
19,688
|
19,535
|
+0,8%
|
+0,15
|
19,722
|
19,312
|
8677,00
|
17:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,09
|
162,11
|
0,0%
|
-0,02
|
162,13
|
161,98
|
3257,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,93
|
188,17
|
-0,1%
|
-0,24
|
188,04
|
187,77
|
700,00
|
16:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,71
|
166,11
|
-0,2%
|
-0,40
|
165,75
|
165,36
|
1671,00
|
17:18
|
|
iShares Listed Private Equity UCITS ETF
|
29,90
|
29,895
|
0,0%
|
+0,01
|
29,90
|
29,695
|
12352,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,865
|
37,595
|
+0,7%
|
+0,27
|
37,93
|
37,66
|
108178,00
|
17:35
|
|
ISHARES BIC 50
|
22,685
|
22,84
|
-0,7%
|
-0,16
|
22,77
|
22,605
|
2415,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,539
|
18,545
|
0,0%
|
-0,01
|
18,556
|
18,355
|
56556,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,90
|
111,78
|
-7,9%
|
-8,88
|
107,84
|
101,26
|
133687,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,30
|
104,24
|
+0,1%
|
+0,06
|
104,44
|
103,40
|
38,00
|
16:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,73
|
145,51
|
+0,8%
|
+1,22
|
146,73
|
145,84
|
5,00
|
16:30
|
|
iShares $ Corporate Bond UCITS ETF
|
86,55
|
86,34
|
+0,2%
|
+0,21
|
86,57
|
86,11
|
803,00
|
15:55
|
|
iShares $ TIPS UCITS ETF
|
213,96
|
214,07
|
-0,1%
|
-0,11
|
213,96
|
213,96
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,15
|
142,09
|
0,0%
|
+0,06
|
142,18
|
142,00
|
10157,00
|
16:54
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,14
|
108,21
|
-0,1%
|
-0,07
|
108,20
|
108,05
|
2324,00
|
17:20
|
|
iShares Core Euro Corporate Bond UETF
|
119,96
|
119,89
|
+0,1%
|
+0,07
|
119,96
|
119,86
|
26676,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,58
|
98,59
|
0,0%
|
-0,01
|
98,58
|
98,54
|
3388,00
|
12:55
|
|
VE AEX
|
100,20
|
99,67
|
+0,5%
|
+0,53
|
100,52
|
99,50
|
9537,00
|
17:35
|
|
VE Conservative
|
63,61
|
64,00
|
-0,6%
|
-0,39
|
63,99
|
63,61
|
252,00
|
17:20
|
|
VE Balanced
|
74,23
|
74,20
|
0,0%
|
+0,03
|
75,48
|
74,23
|
234,00
|
17:13
|
|
VE Growth
|
86,87
|
86,80
|
+0,1%
|
+0,07
|
87,67
|
86,76
|
1599,00
|
17:21
|
|
SPDR DJIA Trust
|
407,85
|
410,95
|
-0,8%
|
-3,10
|
407,85
|
407,85
|
0,00
|
09:04
|