| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,63
|
65,75
|
-0,2%
|
-0,12
|
65,81
|
65,53
|
21266,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,431
|
12,375
|
+0,5%
|
+0,06
|
12,442
|
12,38
|
121835,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,38
|
65,59
|
-0,3%
|
-0,21
|
65,52
|
65,26
|
20803,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,42
|
123,40
|
0,0%
|
+0,02
|
123,51
|
123,40
|
113,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,295
|
21,33
|
-0,2%
|
-0,04
|
21,40
|
21,225
|
20292,00
|
17:29
|
|
ISHARES CHINA 50
|
87,41
|
88,44
|
-1,1%
|
-0,93
|
87,50
|
86,93
|
929,00
|
17:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,95
|
90,79
|
+0,2%
|
+0,16
|
91,00
|
90,82
|
446,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,02
|
53,48
|
+1,0%
|
+0,54
|
54,17
|
53,89
|
1029,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,57
|
90,80
|
-0,2%
|
-0,22
|
90,78
|
90,49
|
5182,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,28
|
82,20
|
-2,0%
|
-1,66
|
81,41
|
80,24
|
2561,00
|
17:21
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,40
|
57,33
|
-1,4%
|
-0,78
|
57,06
|
56,36
|
14505,00
|
17:18
|
|
iShares MSCI Taiwan UCITS ETF
|
164,37
|
167,71
|
-1,5%
|
-2,51
|
167,07
|
164,37
|
5266,00
|
16:18
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,52
|
110,42
|
-2,6%
|
-2,89
|
110,47
|
105,88
|
33829,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,495
|
24,12
|
+1,5%
|
+0,35
|
24,495
|
23,85
|
10433,00
|
17:25
|
|
iShares AEX UCITS ETF
|
111,34
|
110,94
|
+0,4%
|
+0,40
|
111,48
|
110,70
|
12070,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,52
|
71,48
|
-0,3%
|
-0,23
|
71,75
|
71,40
|
379,00
|
14:41
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,075
|
26,975
|
+0,4%
|
+0,12
|
27,085
|
26,94
|
10536,00
|
17:22
|
|
iShares European Property Yield UCITS ETF
|
29,76
|
29,85
|
-0,3%
|
-0,09
|
29,915
|
29,69
|
19707,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,72
|
235,79
|
0,0%
|
-0,07
|
236,12
|
235,39
|
1167,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,90
|
109,83
|
+0,1%
|
+0,08
|
110,03
|
109,83
|
646,00
|
17:13
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,15
|
141,19
|
0,0%
|
-0,04
|
141,23
|
141,15
|
1976,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,20
|
56,29
|
-0,2%
|
-0,09
|
56,315
|
56,11
|
68163,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,04
|
122,26
|
-0,3%
|
-0,34
|
122,07
|
121,87
|
2248,00
|
14:41
|
|
iShares Asia Property Yield UCITS ETF
|
19,204
|
19,012
|
+1,0%
|
+0,19
|
19,204
|
19,15
|
29,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,44
|
28,39
|
+0,2%
|
+0,05
|
28,68
|
28,44
|
19117,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,305
|
22,27
|
+0,2%
|
+0,04
|
22,435
|
22,305
|
8418,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,265
|
33,25
|
-0,3%
|
-0,12
|
33,265
|
33,185
|
3686,00
|
15:56
|
|
iShares MSCI Turkey UCITS ETF
|
20,005
|
19,934
|
+0,4%
|
+0,07
|
20,20
|
19,934
|
1113,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,58
|
158,66
|
-0,1%
|
-0,08
|
158,75
|
158,50
|
2378,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,66
|
181,94
|
0,0%
|
-0,03
|
182,06
|
181,66
|
751,00
|
15:01
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,26
|
156,03
|
+0,3%
|
+0,45
|
156,67
|
155,97
|
1512,00
|
17:15
|
|
iShares Listed Private Equity UCITS ETF
|
28,785
|
28,655
|
+0,4%
|
+0,12
|
28,785
|
28,565
|
2084,00
|
17:19
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,65
|
40,645
|
0,0%
|
+0,01
|
40,72
|
40,57
|
39296,00
|
17:35
|
|
ISHARES BIC 50
|
20,025
|
20,045
|
-0,1%
|
-0,02
|
20,025
|
19,846
|
524,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,104
|
17,906
|
+1,3%
|
+0,23
|
18,104
|
17,828
|
15079,00
|
17:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
113,14
|
113,20
|
-0,1%
|
-0,06
|
114,80
|
113,00
|
6529,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,02
|
122,54
|
0,0%
|
-0,02
|
123,10
|
122,82
|
92,00
|
15:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,35
|
144,89
|
+0,3%
|
+0,46
|
145,40
|
145,16
|
997,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,02
|
84,61
|
+0,5%
|
+0,40
|
85,05
|
84,91
|
646,00
|
15:53
|
|
iShares $ TIPS UCITS ETF
|
220,25
|
220,55
|
0,0%
|
-0,05
|
220,40
|
220,13
|
39,00
|
16:46
|
|
iShares Euro Covered Bond UCITS ETF
|
139,69
|
139,67
|
0,0%
|
+0,02
|
139,74
|
139,52
|
7,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,46
|
105,46
|
0,0%
|
-0,03
|
105,54
|
105,46
|
674,00
|
13:11
|
|
iShares Core Euro Corporate Bond UETF
|
117,56
|
117,53
|
0,0%
|
+0,03
|
117,71
|
117,43
|
11108,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,68
|
98,69
|
0,0%
|
-0,02
|
98,70
|
98,64
|
7647,00
|
16:00
|
|
VE AEX
|
112,14
|
111,64
|
+0,4%
|
+0,50
|
112,24
|
111,50
|
5134,00
|
17:35
|
|
VE Conservative
|
65,61
|
65,41
|
+0,9%
|
+0,62
|
66,08
|
65,61
|
157,00
|
14:44
|
|
VE Balanced
|
79,54
|
79,36
|
+0,3%
|
+0,21
|
79,99
|
79,05
|
192,00
|
17:27
|
|
VE Growth
|
95,85
|
95,66
|
-0,2%
|
-0,17
|
95,99
|
95,76
|
327,00
|
16:29
|
|
SPDR DJIA Trust
|
455,55
|
451,05
|
+1,4%
|
+6,45
|
455,55
|
455,55
|
0,00
|
09:04
|