| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,14
|
60,37
|
-0,4%
|
-0,23
|
60,54
|
59,75
|
17761,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,753
|
11,838
|
-0,7%
|
-0,09
|
11,798
|
11,744
|
2141,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,801
|
60,749
|
+0,1%
|
+0,05
|
60,827
|
60,567
|
19410,00
|
17:23
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,96
|
123,98
|
0,0%
|
-0,02
|
123,96
|
123,70
|
938,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,521
|
19,638
|
-0,6%
|
-0,12
|
19,602
|
19,45
|
95634,00
|
17:35
|
|
ISHARES CHINA 50
|
90,25
|
90,08
|
+0,2%
|
+0,17
|
90,32
|
89,91
|
1594,00
|
17:02
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,40
|
85,00
|
-0,7%
|
-0,60
|
84,73
|
84,09
|
3106,00
|
13:04
|
|
iShares EuroStoxx Small UCITS ETF
|
50,68
|
51,046
|
-0,7%
|
-0,37
|
50,953
|
50,43
|
1122,00
|
16:56
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,255
|
84,43
|
-0,2%
|
-0,18
|
84,47
|
84,00
|
4480,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,70
|
74,70
|
+1,3%
|
+1,00
|
75,79
|
74,84
|
5959,00
|
17:17
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,15
|
53,72
|
+0,8%
|
+0,43
|
54,165
|
53,70
|
3469,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
142,164
|
137,239
|
+3,6%
|
+4,93
|
142,167
|
140,293
|
1696,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
95,625
|
95,66
|
0,0%
|
-0,04
|
95,695
|
94,00
|
18915,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,432
|
28,111
|
-2,4%
|
-0,68
|
27,754
|
27,357
|
19710,00
|
17:27
|
|
iShares AEX UCITS ETF
|
102,10
|
101,34
|
+0,7%
|
+0,76
|
102,50
|
101,20
|
15432,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,90
|
66,49
|
+0,6%
|
+0,41
|
66,99
|
66,31
|
1524,00
|
14:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,77
|
24,90
|
-0,5%
|
-0,13
|
24,88
|
24,625
|
6604,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,73
|
31,805
|
-0,2%
|
-0,08
|
31,94
|
31,535
|
4471,00
|
17:21
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,83
|
235,50
|
+0,1%
|
+0,33
|
235,94
|
235,45
|
1819,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,93
|
108,82
|
+0,1%
|
+0,11
|
109,12
|
108,93
|
69,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,52
|
140,54
|
0,0%
|
-0,02
|
140,53
|
140,44
|
2385,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,40
|
52,515
|
-0,2%
|
-0,12
|
52,475
|
52,18
|
7169,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
113,225
|
113,315
|
-0,1%
|
-0,09
|
113,315
|
113,075
|
848,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,704
|
19,845
|
-0,7%
|
-0,14
|
19,797
|
19,701
|
699,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,795
|
27,715
|
+0,3%
|
+0,08
|
27,83
|
27,68
|
379,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,13
|
22,165
|
-0,2%
|
-0,04
|
22,192
|
22,059
|
3193,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,665
|
33,64
|
+0,1%
|
+0,03
|
33,865
|
33,665
|
9908,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,50
|
20,609
|
-0,5%
|
-0,11
|
20,704
|
20,394
|
1749,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,62
|
160,67
|
0,0%
|
-0,05
|
160,67
|
160,45
|
566,00
|
15:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,00
|
185,73
|
+0,1%
|
+0,27
|
186,00
|
185,38
|
1253,00
|
16:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,12
|
164,12
|
0,0%
|
0,00
|
164,12
|
163,20
|
1345,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
27,62
|
27,935
|
-1,1%
|
-0,32
|
27,815
|
27,57
|
18083,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,145
|
38,33
|
-0,5%
|
-0,19
|
38,39
|
37,99
|
74228,00
|
17:35
|
|
ISHARES BIC 50
|
21,13
|
21,16
|
-0,1%
|
-0,03
|
21,16
|
21,015
|
1194,00
|
17:10
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,259
|
19,541
|
-1,4%
|
-0,28
|
19,37
|
19,20
|
31079,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,82
|
99,76
|
+1,1%
|
+1,06
|
101,64
|
98,38
|
17997,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,90
|
113,12
|
-0,2%
|
-0,22
|
112,90
|
112,38
|
179,00
|
14:38
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,78
|
149,93
|
-0,1%
|
-0,15
|
149,97
|
149,61
|
548,00
|
16:52
|
|
iShares $ Corporate Bond UCITS ETF
|
87,51
|
87,51
|
0,0%
|
0,00
|
87,51
|
87,46
|
540,00
|
09:30
|
|
iShares $ TIPS UCITS ETF
|
220,81
|
221,58
|
-0,3%
|
-0,77
|
222,01
|
220,81
|
2409,00
|
15:48
|
|
iShares Euro Covered Bond UCITS ETF
|
141,16
|
141,11
|
0,0%
|
+0,05
|
141,26
|
140,73
|
224,00
|
15:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,30
|
107,22
|
+0,1%
|
+0,08
|
107,35
|
107,04
|
1557,00
|
16:58
|
|
iShares Core Euro Corporate Bond UETF
|
119,18
|
119,20
|
0,0%
|
-0,02
|
119,22
|
118,92
|
6369,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,93
|
0,0%
|
0,00
|
98,93
|
98,89
|
2139,00
|
14:46
|
|
VE AEX
|
102,62
|
101,96
|
+0,6%
|
+0,66
|
102,96
|
101,70
|
5800,00
|
17:35
|
|
VE Conservative
|
64,81
|
64,40
|
0,0%
|
+0,01
|
64,82
|
64,42
|
8,00
|
10:12
|
|
VE Balanced
|
76,41
|
76,57
|
-0,2%
|
-0,16
|
76,49
|
75,70
|
197,00
|
17:35
|
|
VE Growth
|
89,60
|
90,04
|
-0,5%
|
-0,44
|
89,60
|
89,55
|
1263,00
|
17:35
|
|
SPDR DJIA Trust
|
421,75
|
420,65
|
+0,3%
|
+1,10
|
421,75
|
421,75
|
0,00
|
09:04
|