| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,90
|
63,54
|
-1,0%
|
-0,64
|
63,19
|
62,46
|
40238,00
|
17:10
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,453
|
12,59
|
-1,1%
|
-0,14
|
12,453
|
12,296
|
23232,00
|
17:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,15
|
66,45
|
-0,5%
|
-0,30
|
66,50
|
65,50
|
38309,00
|
17:19
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,73
|
121,84
|
-0,1%
|
-0,11
|
121,86
|
121,67
|
318,00
|
17:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,805
|
21,105
|
-1,4%
|
-0,30
|
20,91
|
20,39
|
27276,00
|
17:13
|
|
ISHARES CHINA 50
|
89,45
|
88,64
|
+0,9%
|
+0,81
|
89,45
|
88,41
|
2050,00
|
16:15
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,75
|
91,08
|
-1,5%
|
-1,33
|
89,90
|
89,16
|
6109,00
|
17:15
|
|
iShares EuroStoxx Small UCITS ETF
|
52,54
|
53,42
|
-1,6%
|
-0,88
|
52,54
|
52,36
|
3953,00
|
17:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,17
|
91,36
|
-0,2%
|
-0,19
|
91,17
|
90,15
|
15741,00
|
16:53
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
73,57
|
72,58
|
+1,4%
|
+0,99
|
73,87
|
72,62
|
20285,00
|
17:15
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,08
|
52,20
|
+1,7%
|
+0,88
|
53,24
|
52,29
|
13597,00
|
17:08
|
|
iShares MSCI Taiwan UCITS ETF
|
148,85
|
145,15
|
+2,5%
|
+3,70
|
150,18
|
145,16
|
8216,00
|
17:07
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
88,78
|
89,50
|
-0,8%
|
-0,72
|
90,18
|
87,67
|
13637,00
|
17:15
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,035
|
22,805
|
+1,0%
|
+0,23
|
23,245
|
22,70
|
7628,00
|
17:17
|
|
iShares AEX UCITS ETF
|
111,56
|
112,62
|
-0,9%
|
-1,06
|
111,90
|
111,00
|
23575,00
|
17:18
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,37
|
66,03
|
+0,5%
|
+0,34
|
66,53
|
65,97
|
13576,00
|
17:11
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,76
|
27,245
|
-1,8%
|
-0,49
|
26,95
|
26,60
|
29102,00
|
17:17
|
|
iShares European Property Yield UCITS ETF
|
28,02
|
28,06
|
-0,1%
|
-0,04
|
28,02
|
27,695
|
203936,00
|
17:07
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,05
|
230,93
|
+0,1%
|
+0,12
|
231,43
|
230,74
|
1609,00
|
17:00
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,25
|
112,57
|
+0,6%
|
+0,68
|
113,25
|
113,10
|
1754,00
|
14:11
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,00
|
139,96
|
0,0%
|
+0,04
|
140,10
|
139,98
|
2974,00
|
16:46
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,395
|
55,955
|
-1,0%
|
-0,56
|
55,45
|
54,995
|
6774,00
|
17:08
|
|
iShares MSCI North America UCITS ETF
|
124,06
|
123,39
|
+0,5%
|
+0,67
|
124,06
|
121,89
|
496,00
|
15:59
|
|
iShares Asia Property Yield UCITS ETF
|
19,452
|
19,67
|
-1,1%
|
-0,22
|
19,458
|
19,282
|
12776,00
|
15:51
|
|
iShares US Property Yield UCITS ETF
|
28,955
|
28,835
|
+0,4%
|
+0,12
|
29,00
|
28,58
|
3565,00
|
17:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,545
|
22,53
|
+0,1%
|
+0,02
|
22,55
|
22,275
|
3884,00
|
16:56
|
|
iShares Global Infrastructure UCITS ETF
|
34,765
|
35,12
|
-1,0%
|
-0,36
|
34,80
|
34,535
|
4366,00
|
16:40
|
|
iShares MSCI Turkey UCITS ETF
|
17,194
|
17,482
|
-1,6%
|
-0,29
|
17,194
|
17,194
|
0,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,88
|
157,82
|
0,0%
|
+0,06
|
158,09
|
157,80
|
1213,00
|
17:18
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,91
|
179,77
|
+0,1%
|
+0,14
|
180,23
|
179,55
|
234,00
|
16:36
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,63
|
155,98
|
-0,2%
|
-0,35
|
155,94
|
154,94
|
399,00
|
17:16
|
|
iShares Listed Private Equity UCITS ETF
|
28,035
|
27,965
|
+0,3%
|
+0,07
|
28,095
|
27,89
|
2243,00
|
17:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,40
|
40,905
|
-1,2%
|
-0,51
|
40,485
|
40,10
|
247327,00
|
17:18
|
|
ISHARES BIC 50
|
20,35
|
20,185
|
+0,8%
|
+0,17
|
20,35
|
20,25
|
2847,00
|
15:37
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,58
|
17,254
|
+1,9%
|
+0,33
|
17,58
|
17,168
|
48727,00
|
16:56
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,10
|
97,73
|
+2,4%
|
+2,37
|
100,10
|
96,23
|
1338,00
|
17:18
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,36
|
124,76
|
-4,3%
|
-5,40
|
119,36
|
119,02
|
123,00
|
09:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,64
|
151,12
|
+0,3%
|
+0,52
|
151,99
|
151,48
|
2476,00
|
16:31
|
|
iShares $ Corporate Bond UCITS ETF
|
87,50
|
86,87
|
+0,7%
|
+0,63
|
87,50
|
87,13
|
419,00
|
15:06
|
|
iShares $ TIPS UCITS ETF
|
228,80
|
227,14
|
+0,7%
|
+1,66
|
228,80
|
228,62
|
57,00
|
16:19
|
|
iShares Euro Covered Bond UCITS ETF
|
139,36
|
139,28
|
+0,1%
|
+0,08
|
139,49
|
139,35
|
797,00
|
13:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,01
|
104,90
|
+0,1%
|
+0,11
|
105,06
|
104,90
|
2987,00
|
17:19
|
|
iShares Core Euro Corporate Bond UETF
|
117,03
|
117,08
|
0,0%
|
-0,05
|
117,26
|
117,03
|
3700,00
|
15:45
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,20
|
99,18
|
0,0%
|
+0,02
|
99,21
|
99,17
|
2514,00
|
16:39
|
|
VE AEX
|
112,14
|
113,36
|
-1,1%
|
-1,22
|
112,36
|
111,26
|
26079,00
|
17:11
|
|
VE Conservative
|
65,45
|
65,63
|
-0,3%
|
-0,18
|
65,45
|
64,80
|
15,00
|
10:43
|
|
VE Balanced
|
77,77
|
78,54
|
-1,0%
|
-0,77
|
77,83
|
76,84
|
415,00
|
16:25
|
|
VE Growth
|
93,70
|
93,71
|
0,0%
|
-0,01
|
93,70
|
92,91
|
180,00
|
16:51
|
|
SPDR DJIA Trust
|
456,55
|
475,85
|
-4,1%
|
-19,30
|
456,55
|
455,35
|
8,00
|
14:39
|