| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,07
|
64,18
|
+1,4%
|
+0,89
|
65,28
|
64,26
|
19882,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,40
|
12,388
|
+0,1%
|
+0,01
|
12,472
|
12,371
|
161907,00
|
17:14
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,79
|
64,51
|
-1,1%
|
-0,72
|
64,17
|
63,79
|
10491,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,30
|
123,32
|
0,0%
|
-0,02
|
123,30
|
123,20
|
493,00
|
15:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,035
|
20,625
|
+2,0%
|
+0,41
|
21,035
|
20,34
|
22536,00
|
17:35
|
|
ISHARES CHINA 50
|
90,85
|
91,11
|
-0,3%
|
-0,26
|
91,38
|
90,48
|
1740,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,35
|
89,54
|
+0,9%
|
+0,81
|
90,44
|
89,75
|
171,00
|
14:59
|
|
iShares EuroStoxx Small UCITS ETF
|
54,06
|
53,56
|
+0,9%
|
+0,50
|
54,06
|
53,64
|
384,00
|
15:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,77
|
89,24
|
-0,5%
|
-0,47
|
89,08
|
88,46
|
10415,00
|
17:23
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,42
|
75,73
|
+2,2%
|
+1,69
|
77,50
|
74,62
|
71133,00
|
17:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,71
|
53,78
|
+1,7%
|
+0,93
|
54,79
|
53,00
|
10137,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
153,02
|
148,64
|
+2,9%
|
+4,38
|
153,32
|
146,72
|
7817,00
|
17:27
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,78
|
92,03
|
+6,2%
|
+5,75
|
98,16
|
89,16
|
106000,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,33
|
25,30
|
+0,1%
|
+0,03
|
25,33
|
25,07
|
3077,00
|
17:25
|
|
iShares AEX UCITS ETF
|
110,28
|
109,06
|
+1,1%
|
+1,22
|
110,70
|
109,48
|
6911,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,87
|
68,27
|
+2,3%
|
+1,60
|
69,94
|
68,31
|
1858,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,59
|
26,495
|
+0,4%
|
+0,10
|
26,70
|
26,49
|
43551,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
30,865
|
30,695
|
+0,6%
|
+0,17
|
30,965
|
30,76
|
5028,00
|
16:59
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,14
|
236,11
|
0,0%
|
+0,03
|
236,23
|
235,94
|
1726,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,98
|
112,22
|
-1,1%
|
-1,24
|
111,69
|
110,98
|
1749,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,06
|
140,97
|
+0,1%
|
+0,09
|
141,09
|
141,01
|
1561,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,63
|
55,085
|
+1,0%
|
+0,55
|
55,63
|
55,145
|
11757,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,04
|
120,34
|
-1,1%
|
-1,30
|
119,34
|
119,00
|
2880,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,742
|
19,898
|
-0,8%
|
-0,16
|
19,784
|
19,57
|
53,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,63
|
30,41
|
-2,6%
|
-0,78
|
30,25
|
29,625
|
12858,00
|
16:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,16
|
23,61
|
-1,9%
|
-0,45
|
23,53
|
23,14
|
5799,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,055
|
34,865
|
-2,3%
|
-0,81
|
34,67
|
34,02
|
8055,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,124
|
18,69
|
-3,0%
|
-0,57
|
18,704
|
17,87
|
2735,00
|
16:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,88
|
158,73
|
+0,1%
|
+0,15
|
159,41
|
158,73
|
6574,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,79
|
182,89
|
-0,1%
|
-0,10
|
182,86
|
182,19
|
1387,00
|
16:50
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,30
|
159,54
|
-0,8%
|
-1,24
|
158,48
|
158,30
|
500,00
|
11:59
|
|
iShares Listed Private Equity UCITS ETF
|
26,85
|
27,365
|
-1,9%
|
-0,52
|
27,235
|
26,85
|
12720,00
|
17:06
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,67
|
40,345
|
+0,8%
|
+0,33
|
40,76
|
40,35
|
52338,00
|
17:35
|
|
ISHARES BIC 50
|
20,62
|
20,745
|
-0,6%
|
-0,13
|
20,88
|
20,62
|
1316,00
|
16:31
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,358
|
18,272
|
+0,5%
|
+0,09
|
18,368
|
18,116
|
21721,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,78
|
79,61
|
+1,5%
|
+1,17
|
81,50
|
79,63
|
5084,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,52
|
124,00
|
-2,0%
|
-2,48
|
122,46
|
121,52
|
53,00
|
17:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,91
|
148,82
|
-1,3%
|
-1,91
|
147,77
|
146,91
|
142,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,94
|
87,17
|
-1,4%
|
-1,23
|
86,39
|
85,94
|
1932,00
|
16:51
|
|
iShares $ TIPS UCITS ETF
|
222,78
|
225,22
|
-1,1%
|
-2,44
|
224,65
|
222,78
|
176,00
|
17:22
|
|
iShares Euro Covered Bond UCITS ETF
|
139,67
|
139,55
|
+0,1%
|
+0,12
|
140,13
|
139,63
|
1293,00
|
17:29
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,75
|
105,78
|
0,0%
|
-0,03
|
105,82
|
105,73
|
2154,00
|
17:15
|
|
iShares Core Euro Corporate Bond UETF
|
117,56
|
117,49
|
+0,1%
|
+0,07
|
117,67
|
117,31
|
8481,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,57
|
98,51
|
+0,1%
|
+0,06
|
98,57
|
98,52
|
2442,00
|
17:29
|
|
VE AEX
|
111,08
|
109,86
|
+1,1%
|
+1,22
|
111,40
|
110,20
|
5762,00
|
17:35
|
|
VE Conservative
|
66,47
|
65,90
|
+0,9%
|
+0,57
|
67,46
|
65,70
|
343,00
|
17:27
|
|
VE Balanced
|
79,39
|
79,00
|
+0,5%
|
+0,39
|
79,39
|
77,07
|
711,00
|
16:52
|
|
VE Growth
|
96,61
|
94,51
|
+2,2%
|
+2,10
|
96,61
|
93,76
|
171,00
|
16:48
|
|
SPDR DJIA Trust
|
451,55
|
462,65
|
-2,4%
|
-11,10
|
451,55
|
451,55
|
0,00
|
09:04
|