| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,91
|
62,46
|
+0,7%
|
+0,45
|
62,91
|
62,50
|
6003,00
|
12:53
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,484
|
12,459
|
+0,2%
|
+0,03
|
12,50
|
12,439
|
10284,00
|
12:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,58
|
68,44
|
+0,2%
|
+0,14
|
68,65
|
68,50
|
1992,00
|
13:04
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,98
|
121,14
|
-0,1%
|
-0,16
|
121,02
|
120,98
|
2,00
|
11:33
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,335
|
22,325
|
0,0%
|
+0,01
|
22,335
|
22,23
|
5799,00
|
12:41
|
|
ISHARES CHINA 50
|
83,90
|
85,01
|
-1,3%
|
-1,11
|
83,93
|
83,65
|
2393,00
|
12:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,96
|
87,56
|
+0,5%
|
+0,40
|
87,96
|
87,77
|
234,00
|
10:38
|
|
iShares EuroStoxx Small UCITS ETF
|
52,00
|
51,81
|
+0,4%
|
+0,19
|
52,00
|
51,74
|
1279,00
|
10:47
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,76
|
93,48
|
+0,3%
|
+0,28
|
93,76
|
93,61
|
5562,00
|
13:04
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,45
|
78,89
|
+0,7%
|
+0,56
|
79,68
|
79,39
|
16497,00
|
12:30
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,03
|
56,10
|
-0,1%
|
-0,07
|
56,23
|
56,03
|
2388,00
|
11:19
|
|
iShares MSCI Taiwan UCITS ETF
|
177,82
|
175,16
|
+1,5%
|
+2,66
|
177,82
|
176,85
|
82,00
|
09:59
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
101,93
|
99,36
|
+2,6%
|
+2,57
|
102,05
|
101,02
|
3940,00
|
13:04
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,44
|
30,41
|
+0,1%
|
+0,03
|
30,505
|
30,35
|
2508,00
|
12:41
|
|
iShares AEX UCITS ETF
|
113,60
|
113,20
|
+0,4%
|
+0,40
|
113,66
|
113,12
|
1393,00
|
13:03
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,48
|
67,50
|
0,0%
|
-0,02
|
67,48
|
67,47
|
1,00
|
10:41
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,085
|
25,75
|
+1,3%
|
+0,34
|
26,085
|
25,72
|
29679,00
|
12:58
|
|
iShares European Property Yield UCITS ETF
|
26,84
|
26,54
|
+1,1%
|
+0,30
|
26,93
|
26,60
|
13522,00
|
12:31
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,68
|
230,71
|
-0,4%
|
-1,03
|
230,00
|
229,36
|
1988,00
|
12:52
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,88
|
111,82
|
+0,1%
|
+0,06
|
111,88
|
111,82
|
41,00
|
11:54
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,28
|
139,44
|
-0,1%
|
-0,16
|
139,39
|
139,28
|
1922,00
|
13:00
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,65
|
54,335
|
+0,6%
|
+0,32
|
54,65
|
54,405
|
13150,00
|
13:03
|
|
iShares MSCI North America UCITS ETF
|
127,61
|
127,28
|
+0,3%
|
+0,33
|
127,61
|
127,61
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,578
|
18,522
|
+0,3%
|
+0,06
|
18,578
|
18,568
|
724,00
|
11:38
|
|
iShares US Property Yield UCITS ETF
|
27,63
|
27,455
|
+0,6%
|
+0,18
|
27,665
|
27,575
|
673,00
|
12:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,52
|
21,41
|
+0,5%
|
+0,11
|
21,57
|
21,475
|
994,00
|
12:38
|
|
iShares Global Infrastructure UCITS ETF
|
33,91
|
33,84
|
+0,2%
|
+0,07
|
33,945
|
33,85
|
21878,00
|
13:02
|
|
iShares MSCI Turkey UCITS ETF
|
18,17
|
18,028
|
+0,8%
|
+0,14
|
18,20
|
18,13
|
1176,00
|
12:57
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,48
|
156,75
|
-0,2%
|
-0,27
|
156,51
|
156,46
|
246,00
|
12:42
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,85
|
177,73
|
-0,5%
|
-0,88
|
177,03
|
176,79
|
37,00
|
13:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,01
|
151,93
|
-0,6%
|
-0,92
|
151,25
|
150,91
|
424,00
|
11:09
|
|
iShares Listed Private Equity UCITS ETF
|
26,175
|
26,375
|
-0,8%
|
-0,20
|
26,255
|
26,14
|
1883,00
|
13:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,05
|
39,835
|
+0,5%
|
+0,22
|
40,05
|
39,84
|
141788,00
|
13:03
|
|
ISHARES BIC 50
|
19,956
|
20,20
|
-1,2%
|
-0,24
|
19,974
|
19,956
|
7,00
|
12:33
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,77
|
20,835
|
-0,3%
|
-0,07
|
20,785
|
20,71
|
11440,00
|
12:41
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,60
|
99,25
|
-0,7%
|
-0,65
|
98,60
|
98,10
|
261,00
|
12:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,12
|
120,12
|
0,0%
|
0,00
|
120,12
|
120,12
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,62
|
147,58
|
0,0%
|
+0,04
|
147,79
|
147,58
|
231,00
|
12:02
|
|
iShares $ Corporate Bond UCITS ETF
|
85,55
|
85,39
|
+0,2%
|
+0,16
|
85,55
|
85,55
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
225,59
|
224,87
|
+0,3%
|
+0,72
|
225,59
|
225,34
|
31,00
|
10:41
|
|
iShares Euro Covered Bond UCITS ETF
|
138,27
|
138,44
|
-0,1%
|
-0,17
|
138,35
|
138,24
|
558,00
|
11:32
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,63
|
103,79
|
-0,2%
|
-0,16
|
103,77
|
103,59
|
2048,00
|
11:30
|
|
iShares Core Euro Corporate Bond UETF
|
116,17
|
116,47
|
-0,3%
|
-0,30
|
116,60
|
116,16
|
2197,00
|
13:02
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,99
|
98,99
|
0,0%
|
0,00
|
99,03
|
98,99
|
965,00
|
11:24
|
|
VE AEX
|
114,20
|
113,86
|
+0,3%
|
+0,34
|
114,26
|
113,74
|
3710,00
|
13:00
|
|
VE Conservative
|
64,36
|
64,93
|
-0,9%
|
-0,57
|
64,36
|
64,34
|
699,00
|
13:00
|
|
VE Balanced
|
77,17
|
77,31
|
-0,2%
|
-0,14
|
77,18
|
76,94
|
531,00
|
13:01
|
|
VE Growth
|
92,93
|
93,04
|
-0,1%
|
-0,11
|
93,00
|
92,92
|
423,00
|
13:00
|
|
SPDR DJIA Trust
|
467,30
|
466,80
|
+0,1%
|
+0,50
|
467,30
|
467,30
|
0,00
|
09:04
|