| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,045
|
46,295
|
-0,6%
|
-0,29
|
46,195
|
45,82
|
1570,00
|
17:24
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,06
|
54,27
|
-0,4%
|
-0,21
|
54,36
|
53,54
|
117615,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,96
|
9,966
|
-0,2%
|
-0,02
|
9,983
|
9,907
|
8599,00
|
17:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
49,49
|
49,813
|
-0,6%
|
-0,32
|
49,585
|
49,033
|
65058,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,29
|
125,32
|
0,0%
|
-0,03
|
125,29
|
125,08
|
202,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,287
|
16,30
|
-0,1%
|
-0,02
|
16,30
|
16,169
|
8068,00
|
16:45
|
|
ISHARES CHINA 50
|
89,15
|
88,02
|
+1,3%
|
+1,13
|
89,15
|
87,21
|
5839,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
73,78
|
74,48
|
-0,5%
|
-0,35
|
74,44
|
73,78
|
242,00
|
10:32
|
|
iShares EuroStoxx Small UCITS ETF
|
44,567
|
44,673
|
-0,3%
|
-0,12
|
44,833
|
44,075
|
9371,00
|
16:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
69,595
|
70,00
|
-0,6%
|
-0,39
|
69,765
|
69,255
|
8163,00
|
17:13
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
50,35
|
50,57
|
-0,5%
|
-0,27
|
50,35
|
49,67
|
4028,00
|
17:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
39,46
|
39,72
|
-0,7%
|
-0,28
|
39,48
|
39,08
|
2340,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
80,039
|
82,751
|
-3,3%
|
-2,71
|
80,039
|
78,909
|
754,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
35,837
|
35,794
|
+0,1%
|
+0,04
|
35,837
|
35,32
|
4083,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
18,907
|
19,16
|
-1,3%
|
-0,25
|
19,025
|
18,80
|
3908,00
|
17:28
|
|
iShares AEX UCITS ETF
|
89,69
|
89,78
|
-0,1%
|
-0,09
|
89,90
|
89,25
|
8790,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
60,98
|
61,61
|
-0,8%
|
-0,52
|
61,60
|
60,61
|
6119,00
|
16:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
21,28
|
21,24
|
+0,2%
|
+0,04
|
21,38
|
21,065
|
13019,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,205
|
31,295
|
-0,3%
|
-0,09
|
31,225
|
31,00
|
3547,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,35
|
229,24
|
0,0%
|
+0,11
|
229,42
|
228,95
|
1208,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,97
|
112,94
|
0,0%
|
+0,03
|
113,13
|
112,72
|
1015,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,35
|
142,35
|
0,0%
|
0,00
|
142,46
|
142,25
|
3728,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,60
|
20,465
|
+0,6%
|
+0,12
|
20,60
|
20,385
|
21389,00
|
17:29
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
46,855
|
47,03
|
-0,4%
|
-0,18
|
47,04
|
46,55
|
28397,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
92,155
|
92,70
|
-0,6%
|
-0,55
|
92,26
|
91,675
|
2440,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,734
|
18,558
|
+0,8%
|
+0,15
|
18,734
|
18,609
|
1471,00
|
17:01
|
|
iShares US Property Yield UCITS ETF
|
25,92
|
26,105
|
-0,6%
|
-0,17
|
25,995
|
25,70
|
7296,00
|
17:21
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,964
|
20,991
|
-0,1%
|
-0,03
|
20,964
|
20,753
|
1735,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,285
|
30,24
|
+0,1%
|
+0,05
|
30,29
|
30,115
|
2103,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
14,864
|
14,82
|
+0,3%
|
+0,04
|
15,024
|
14,848
|
2456,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
164,14
|
164,13
|
0,0%
|
+0,01
|
164,19
|
164,06
|
5424,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
190,11
|
190,16
|
0,0%
|
+0,02
|
190,26
|
189,88
|
4022,00
|
17:09
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
173,29
|
173,95
|
-0,3%
|
-0,56
|
173,60
|
172,78
|
2565,00
|
17:07
|
|
iShares Listed Private Equity UCITS ETF
|
30,45
|
30,655
|
-0,7%
|
-0,21
|
30,49
|
30,105
|
19126,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
33,685
|
33,82
|
-0,4%
|
-0,14
|
33,82
|
33,48
|
40145,00
|
17:35
|
|
ISHARES BIC 50
|
21,12
|
21,015
|
+0,5%
|
+0,11
|
21,20
|
20,86
|
496,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,283
|
13,409
|
-0,9%
|
-0,13
|
13,333
|
13,207
|
3262,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
54,11
|
52,63
|
+2,8%
|
+1,48
|
54,25
|
53,47
|
6687,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
85,61
|
86,53
|
-0,8%
|
-0,65
|
86,02
|
84,91
|
68,00
|
16:49
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
153,79
|
153,53
|
+0,1%
|
+0,09
|
154,05
|
153,55
|
719,00
|
15:23
|
|
iShares $ Corporate Bond UCITS ETF
|
88,25
|
88,38
|
-0,2%
|
-0,15
|
88,58
|
88,00
|
233,00
|
17:23
|
|
iShares $ TIPS UCITS ETF
|
217,76
|
216,82
|
+0,3%
|
+0,58
|
217,78
|
216,29
|
419,00
|
17:07
|
|
iShares Euro Covered Bond UCITS ETF
|
143,11
|
143,03
|
+0,1%
|
+0,11
|
143,30
|
143,06
|
5254,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,21
|
109,21
|
0,0%
|
0,00
|
109,32
|
109,05
|
1236,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
120,41
|
120,50
|
-0,1%
|
-0,09
|
120,87
|
120,24
|
28141,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,41
|
99,40
|
0,0%
|
-0,03
|
99,41
|
99,38
|
508,00
|
16:34
|
|
VE AEX
|
90,14
|
90,30
|
-0,2%
|
-0,16
|
90,32
|
89,70
|
16473,00
|
17:35
|
|
VE AMX
|
84,57
|
85,00
|
-0,4%
|
-0,31
|
85,85
|
83,85
|
183,00
|
16:16
|
|
VE Conservative
|
61,80
|
61,83
|
-0,4%
|
-0,23
|
61,85
|
61,15
|
325,00
|
16:37
|
|
VE Balanced
|
70,66
|
70,55
|
0,0%
|
0,00
|
70,85
|
70,24
|
918,00
|
17:02
|
|
VE Growth
|
80,84
|
81,10
|
-0,3%
|
-0,27
|
81,37
|
80,84
|
172,00
|
12:28
|
|
SPDR DJIA Trust
|
360,30
|
362,60
|
-0,2%
|
-0,60
|
363,25
|
360,30
|
29,00
|
15:46
|