| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,80
|
60,02
|
-0,4%
|
-0,22
|
60,02
|
59,80
|
4041,00
|
10:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,334
|
11,322
|
+0,1%
|
+0,01
|
11,334
|
11,317
|
4697,00
|
10:14
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,974
|
58,295
|
-0,6%
|
-0,32
|
58,06
|
57,974
|
12186,00
|
10:26
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,43
|
125,42
|
0,0%
|
+0,01
|
125,63
|
125,39
|
179,00
|
09:49
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,85
|
18,803
|
+0,2%
|
+0,05
|
18,852
|
18,827
|
3084,00
|
10:12
|
|
ISHARES CHINA 50
|
96,14
|
96,00
|
+0,1%
|
+0,14
|
96,33
|
96,14
|
497,00
|
10:02
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,20
|
81,12
|
+0,1%
|
+0,08
|
81,20
|
81,20
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
49,499
|
49,478
|
0,0%
|
+0,02
|
49,499
|
49,499
|
17,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,765
|
81,13
|
-0,4%
|
-0,37
|
80,90
|
80,765
|
9786,00
|
10:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,97
|
66,44
|
+0,8%
|
+0,53
|
66,99
|
66,78
|
2373,00
|
10:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,375
|
49,245
|
+0,3%
|
+0,13
|
49,415
|
49,37
|
166,00
|
09:54
|
|
iShares MSCI Taiwan UCITS ETF
|
108,024
|
108,23
|
-0,2%
|
-0,21
|
108,024
|
107,986
|
355,00
|
09:12
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
70,565
|
69,359
|
+1,7%
|
+1,21
|
70,597
|
70,37
|
1445,00
|
10:26
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,493
|
23,503
|
0,0%
|
-0,01
|
23,564
|
23,493
|
938,00
|
10:11
|
|
iShares AEX UCITS ETF
|
98,74
|
98,88
|
-0,1%
|
-0,14
|
99,08
|
98,74
|
6895,00
|
10:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,22
|
67,14
|
+0,1%
|
+0,08
|
67,24
|
67,22
|
50,00
|
09:40
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,615
|
23,625
|
0,0%
|
-0,01
|
23,635
|
23,565
|
11581,00
|
10:22
|
|
iShares European Property Yield UCITS ETF
|
30,25
|
30,365
|
-0,4%
|
-0,12
|
30,31
|
30,23
|
3276,00
|
10:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,76
|
232,59
|
+0,1%
|
+0,17
|
233,01
|
232,60
|
178,00
|
09:57
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,39
|
110,16
|
+0,2%
|
+0,23
|
110,39
|
110,31
|
333,00
|
09:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,32
|
142,35
|
0,0%
|
-0,03
|
142,37
|
142,30
|
175,00
|
10:20
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,49
|
51,615
|
-0,2%
|
-0,13
|
51,49
|
51,49
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
108,225
|
108,805
|
-0,5%
|
-0,58
|
108,225
|
108,21
|
10,00
|
10:00
|
|
iShares Asia Property Yield UCITS ETF
|
20,199
|
20,277
|
-0,4%
|
-0,08
|
20,199
|
20,198
|
26,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
25,695
|
25,695
|
0,0%
|
0,00
|
25,695
|
25,62
|
2543,00
|
09:59
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,089
|
21,134
|
-0,2%
|
-0,05
|
21,106
|
21,081
|
969,00
|
10:04
|
|
iShares Global Infrastructure UCITS ETF
|
30,745
|
30,73
|
0,0%
|
+0,02
|
30,745
|
30,68
|
3257,00
|
10:21
|
|
iShares MSCI Turkey UCITS ETF
|
18,466
|
18,91
|
-2,3%
|
-0,44
|
18,812
|
18,456
|
1086,00
|
10:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,80
|
161,79
|
0,0%
|
+0,01
|
161,80
|
161,80
|
31,00
|
10:26
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,47
|
187,16
|
+0,2%
|
+0,31
|
187,47
|
187,43
|
147,00
|
09:34
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,47
|
164,57
|
+0,5%
|
+0,90
|
165,47
|
165,47
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
30,635
|
30,915
|
-0,9%
|
-0,28
|
30,745
|
30,635
|
355,00
|
10:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,35
|
37,415
|
-0,2%
|
-0,07
|
37,365
|
37,325
|
21547,00
|
10:21
|
|
ISHARES BIC 50
|
22,41
|
22,35
|
+0,3%
|
+0,06
|
22,41
|
22,41
|
471,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,30
|
17,244
|
+0,3%
|
+0,06
|
17,30
|
17,257
|
1112,00
|
10:14
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
112,20
|
108,36
|
+3,5%
|
+3,84
|
112,30
|
111,80
|
4721,00
|
10:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,86
|
106,96
|
-0,1%
|
-0,10
|
106,86
|
106,86
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,53
|
148,26
|
+0,2%
|
+0,27
|
148,54
|
148,42
|
219,00
|
10:19
|
|
iShares $ Corporate Bond UCITS ETF
|
87,68
|
87,41
|
+0,3%
|
+0,27
|
87,74
|
87,50
|
322,00
|
09:35
|
|
iShares $ TIPS UCITS ETF
|
217,22
|
216,70
|
+0,2%
|
+0,52
|
217,22
|
217,09
|
16,00
|
09:28
|
|
iShares Euro Covered Bond UCITS ETF
|
141,88
|
141,85
|
0,0%
|
+0,03
|
142,13
|
141,80
|
3960,00
|
10:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,85
|
107,78
|
+0,1%
|
+0,07
|
107,92
|
107,85
|
291,00
|
10:22
|
|
iShares Core Euro Corporate Bond UETF
|
119,57
|
119,52
|
0,0%
|
+0,05
|
119,63
|
119,57
|
2554,00
|
10:26
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,48
|
98,49
|
0,0%
|
-0,01
|
98,50
|
98,48
|
26,00
|
09:36
|
|
VE AEX
|
99,10
|
99,18
|
-0,1%
|
-0,08
|
99,37
|
99,10
|
3640,00
|
10:27
|
|
VE Conservative
|
63,30
|
63,53
|
-0,4%
|
-0,23
|
63,50
|
63,30
|
3596,00
|
09:07
|
|
VE Balanced
|
75,12
|
75,27
|
-0,2%
|
-0,15
|
75,12
|
75,12
|
165,00
|
09:04
|
|
VE Growth
|
87,37
|
87,31
|
+0,1%
|
+0,06
|
87,37
|
87,00
|
19,00
|
09:08
|
|
SPDR DJIA Trust
|
414,75
|
416,90
|
-0,5%
|
-2,15
|
414,75
|
414,75
|
0,00
|
09:04
|