| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,39
|
58,13
|
+0,4%
|
+0,26
|
58,68
|
57,70
|
35008,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,721
|
11,639
|
+0,7%
|
+0,08
|
11,775
|
11,639
|
6366,00
|
17:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,102
|
58,047
|
+0,1%
|
+0,06
|
58,353
|
57,95
|
21803,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,44
|
124,14
|
+0,2%
|
+0,30
|
124,44
|
124,17
|
969,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,31
|
19,198
|
+0,6%
|
+0,11
|
19,424
|
19,101
|
7186,00
|
17:35
|
|
ISHARES CHINA 50
|
92,28
|
91,25
|
+1,1%
|
+1,03
|
92,78
|
92,21
|
7814,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,77
|
81,46
|
+0,4%
|
+0,31
|
81,77
|
81,29
|
479,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
48,04
|
47,81
|
+0,5%
|
+0,23
|
48,173
|
47,622
|
1288,00
|
15:52
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,05
|
80,83
|
+0,3%
|
+0,22
|
81,39
|
80,665
|
12848,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
69,97
|
68,76
|
+1,8%
|
+1,21
|
70,29
|
69,37
|
6182,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,575
|
49,82
|
+1,5%
|
+0,76
|
50,80
|
50,125
|
13574,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
117,683
|
115,671
|
+1,7%
|
+2,01
|
118,51
|
116,536
|
816,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
83,039
|
79,833
|
+4,0%
|
+3,21
|
84,191
|
81,097
|
16193,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,874
|
25,746
|
+0,5%
|
+0,13
|
26,075
|
25,594
|
14147,00
|
17:27
|
|
iShares AEX UCITS ETF
|
100,72
|
100,14
|
+0,6%
|
+0,58
|
101,20
|
100,02
|
17340,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,63
|
64,03
|
+0,9%
|
+0,60
|
64,63
|
63,78
|
1377,00
|
16:31
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,67
|
23,65
|
+0,1%
|
+0,02
|
23,79
|
23,49
|
19062,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
31,535
|
31,00
|
+1,7%
|
+0,54
|
31,665
|
31,115
|
10128,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,52
|
234,59
|
+0,4%
|
+0,93
|
235,72
|
235,00
|
230,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,88
|
113,21
|
-0,3%
|
-0,33
|
113,77
|
112,88
|
890,00
|
16:51
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,96
|
141,87
|
+0,1%
|
+0,09
|
141,97
|
141,85
|
1490,00
|
15:40
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,935
|
50,715
|
+0,4%
|
+0,22
|
51,045
|
50,405
|
10023,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,315
|
108,15
|
+0,2%
|
+0,17
|
108,455
|
108,065
|
1428,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,20
|
20,123
|
+0,4%
|
+0,08
|
20,265
|
20,074
|
2421,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,045
|
27,08
|
-0,1%
|
-0,04
|
27,055
|
26,93
|
2726,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,856
|
21,815
|
+0,2%
|
+0,04
|
21,966
|
21,738
|
6376,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,125
|
34,15
|
-0,1%
|
-0,03
|
34,33
|
34,125
|
2738,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,20
|
19,248
|
-0,2%
|
-0,05
|
19,208
|
18,931
|
14560,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,88
|
160,58
|
+0,2%
|
+0,30
|
160,92
|
160,60
|
1056,00
|
16:50
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,89
|
185,50
|
+0,2%
|
+0,39
|
186,46
|
185,57
|
759,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,05
|
163,34
|
+0,4%
|
+0,71
|
164,92
|
163,14
|
10017,00
|
17:29
|
|
iShares Listed Private Equity UCITS ETF
|
25,80
|
25,81
|
0,0%
|
-0,01
|
26,015
|
25,64
|
73297,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,21
|
37,01
|
+0,5%
|
+0,20
|
37,365
|
36,855
|
235835,00
|
17:35
|
|
ISHARES BIC 50
|
21,695
|
21,405
|
+1,4%
|
+0,29
|
21,71
|
21,535
|
971,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,028
|
17,922
|
+0,6%
|
+0,11
|
18,195
|
17,85
|
21725,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,60
|
101,86
|
-1,2%
|
-1,26
|
103,58
|
98,71
|
24094,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
103,98
|
103,12
|
+0,8%
|
+0,86
|
104,58
|
103,76
|
143,00
|
17:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
153,03
|
152,81
|
+0,1%
|
+0,22
|
153,21
|
152,72
|
104,00
|
14:16
|
|
iShares $ Corporate Bond UCITS ETF
|
89,01
|
89,02
|
0,0%
|
-0,01
|
89,32
|
88,90
|
5446,00
|
13:56
|
|
iShares $ TIPS UCITS ETF
|
224,41
|
224,10
|
+0,1%
|
+0,31
|
225,76
|
223,97
|
362,00
|
14:05
|
|
iShares Euro Covered Bond UCITS ETF
|
141,28
|
141,12
|
+0,1%
|
+0,16
|
141,36
|
141,11
|
951,00
|
17:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,19
|
106,99
|
+0,2%
|
+0,20
|
107,33
|
107,00
|
719,00
|
17:08
|
|
iShares Core Euro Corporate Bond UETF
|
118,58
|
118,59
|
0,0%
|
-0,01
|
118,70
|
118,31
|
3461,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,67
|
+0,1%
|
+0,06
|
98,73
|
98,69
|
400,00
|
14:34
|
|
VE AEX
|
101,00
|
100,38
|
+0,6%
|
+0,62
|
101,50
|
100,26
|
14125,00
|
17:22
|
|
VE Conservative
|
63,00
|
63,01
|
0,0%
|
-0,01
|
63,00
|
62,48
|
58,00
|
14:02
|
|
VE Balanced
|
74,86
|
74,50
|
+0,5%
|
+0,36
|
74,93
|
74,45
|
184,00
|
17:15
|
|
VE Growth
|
87,38
|
86,80
|
+0,7%
|
+0,58
|
87,41
|
85,97
|
500,00
|
16:52
|
|
SPDR DJIA Trust
|
409,45
|
407,00
|
+0,6%
|
+2,45
|
409,45
|
409,45
|
0,00
|
09:04
|