| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,62
|
66,69
|
-0,1%
|
-0,07
|
66,96
|
66,57
|
21289,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,395
|
12,388
|
-0,1%
|
-0,02
|
12,451
|
12,33
|
118934,00
|
16:52
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,81
|
66,61
|
+0,3%
|
+0,20
|
67,21
|
66,74
|
45398,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,96
|
123,80
|
+0,1%
|
+0,16
|
124,00
|
123,89
|
96,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,665
|
21,42
|
+1,1%
|
+0,25
|
21,845
|
21,605
|
47188,00
|
17:35
|
|
ISHARES CHINA 50
|
90,00
|
90,25
|
-0,3%
|
-0,30
|
90,69
|
90,00
|
2821,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,26
|
90,99
|
+0,3%
|
+0,23
|
91,57
|
91,26
|
1911,00
|
17:17
|
|
iShares EuroStoxx Small UCITS ETF
|
54,54
|
54,65
|
-0,3%
|
-0,18
|
54,90
|
54,50
|
1058,00
|
16:59
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,08
|
91,72
|
+0,4%
|
+0,36
|
92,50
|
92,06
|
10348,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,90
|
80,96
|
+0,1%
|
+0,05
|
81,29
|
80,62
|
22806,00
|
16:38
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,09
|
56,95
|
+0,2%
|
+0,14
|
57,23
|
56,73
|
5265,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
166,02
|
165,93
|
+0,1%
|
+0,09
|
166,61
|
165,00
|
5988,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,51
|
106,59
|
-0,1%
|
-0,08
|
107,07
|
104,35
|
42231,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,495
|
25,605
|
-0,3%
|
-0,08
|
25,755
|
25,33
|
5135,00
|
16:50
|
|
iShares AEX UCITS ETF
|
111,08
|
111,20
|
-0,1%
|
-0,12
|
111,72
|
111,06
|
10450,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,61
|
72,00
|
-0,2%
|
-0,17
|
72,61
|
72,50
|
2,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,92
|
26,88
|
+0,1%
|
+0,04
|
26,955
|
26,875
|
20174,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,65
|
30,915
|
-0,9%
|
-0,27
|
30,845
|
30,615
|
19426,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,47
|
236,59
|
-0,1%
|
-0,12
|
236,85
|
236,19
|
2423,00
|
17:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,91
|
111,19
|
-0,3%
|
-0,28
|
111,00
|
110,85
|
1229,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,27
|
141,24
|
0,0%
|
+0,03
|
141,35
|
141,23
|
10932,00
|
16:56
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,505
|
56,495
|
0,0%
|
+0,01
|
56,76
|
56,46
|
7578,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,34
|
123,83
|
+0,4%
|
+0,51
|
125,00
|
123,98
|
1805,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,428
|
19,466
|
-0,2%
|
-0,04
|
19,52
|
19,382
|
4741,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,18
|
29,18
|
0,0%
|
0,00
|
29,39
|
29,10
|
4670,00
|
17:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,94
|
23,025
|
-0,6%
|
-0,14
|
23,065
|
22,88
|
12650,00
|
16:29
|
|
iShares Global Infrastructure UCITS ETF
|
33,56
|
33,915
|
-1,1%
|
-0,37
|
34,135
|
33,56
|
6255,00
|
17:28
|
|
iShares MSCI Turkey UCITS ETF
|
18,692
|
18,814
|
-0,7%
|
-0,13
|
18,908
|
18,662
|
785,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,37
|
159,36
|
0,0%
|
+0,02
|
159,50
|
159,29
|
179,00
|
16:36
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,86
|
183,85
|
0,0%
|
+0,06
|
184,15
|
183,78
|
1101,00
|
17:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,46
|
160,16
|
+0,1%
|
+0,20
|
160,80
|
160,07
|
1730,00
|
17:29
|
|
iShares Listed Private Equity UCITS ETF
|
28,48
|
28,45
|
-0,1%
|
-0,02
|
28,905
|
28,46
|
4585,00
|
17:13
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,07
|
41,10
|
-0,1%
|
-0,03
|
41,28
|
41,055
|
1238661,00
|
17:35
|
|
ISHARES BIC 50
|
20,81
|
20,93
|
-0,5%
|
-0,11
|
20,98
|
20,81
|
479,00
|
16:54
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,522
|
18,522
|
0,0%
|
0,00
|
18,632
|
18,424
|
39483,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,96
|
84,05
|
+8,2%
|
+6,91
|
90,96
|
86,61
|
5638,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,30
|
124,68
|
+0,5%
|
+0,58
|
126,02
|
125,30
|
103,00
|
16:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,00
|
147,20
|
-0,1%
|
-0,09
|
147,45
|
147,00
|
20,00
|
15:32
|
|
iShares $ Corporate Bond UCITS ETF
|
86,40
|
86,51
|
-0,2%
|
-0,14
|
86,66
|
86,40
|
73,00
|
16:03
|
|
iShares $ TIPS UCITS ETF
|
222,20
|
222,51
|
-0,1%
|
-0,31
|
223,36
|
222,20
|
72,00
|
16:16
|
|
iShares Euro Covered Bond UCITS ETF
|
140,11
|
139,97
|
+0,1%
|
+0,14
|
140,18
|
140,00
|
3884,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,33
|
106,12
|
+0,2%
|
+0,20
|
106,43
|
106,25
|
1449,00
|
16:53
|
|
iShares Core Euro Corporate Bond UETF
|
118,19
|
118,07
|
+0,1%
|
+0,12
|
118,27
|
118,07
|
3338,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,57
|
98,60
|
0,0%
|
-0,01
|
98,60
|
98,56
|
789,00
|
16:10
|
|
VE AEX
|
111,84
|
111,98
|
-0,1%
|
-0,14
|
112,46
|
111,82
|
3509,00
|
17:35
|
|
VE Conservative
|
66,53
|
66,44
|
-0,2%
|
-0,15
|
66,86
|
65,93
|
420,00
|
16:56
|
|
VE Balanced
|
79,25
|
79,40
|
+0,2%
|
+0,15
|
80,02
|
79,25
|
580,00
|
16:56
|
|
VE Growth
|
95,92
|
94,45
|
+1,4%
|
+1,29
|
96,02
|
94,71
|
894,00
|
17:06
|
|
SPDR DJIA Trust
|
469,85
|
462,20
|
+2,1%
|
+9,55
|
469,85
|
469,85
|
0,00
|
09:04
|