| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,19
|
61,39
|
-0,3%
|
-0,20
|
61,19
|
60,84
|
4239,00
|
15:49
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,665
|
11,679
|
-0,1%
|
-0,01
|
11,666
|
11,58
|
41531,00
|
15:50
|
|
iShares S&P 500 UCITS ETF (Dist)
|
62,43
|
62,47
|
-0,1%
|
-0,04
|
62,50
|
62,34
|
5220,00
|
15:54
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,16
|
124,28
|
-0,1%
|
-0,12
|
124,20
|
124,09
|
221,00
|
13:48
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,555
|
20,43
|
+0,6%
|
+0,13
|
20,555
|
20,42
|
41114,00
|
15:47
|
|
ISHARES CHINA 50
|
91,55
|
91,07
|
+0,5%
|
+0,48
|
91,55
|
91,15
|
882,00
|
15:44
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,10
|
85,80
|
-0,8%
|
-0,70
|
85,19
|
85,04
|
174,00
|
15:31
|
|
iShares EuroStoxx Small UCITS ETF
|
52,05
|
52,32
|
-0,5%
|
-0,27
|
52,11
|
52,00
|
20715,00
|
12:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,20
|
86,31
|
-0,1%
|
-0,11
|
86,25
|
86,10
|
4649,00
|
15:54
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,84
|
81,35
|
+0,6%
|
+0,49
|
81,84
|
80,79
|
1992,00
|
15:49
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,36
|
57,00
|
+0,6%
|
+0,36
|
57,36
|
56,76
|
22088,00
|
15:54
|
|
iShares MSCI Taiwan UCITS ETF
|
154,61
|
154,35
|
+0,2%
|
+0,26
|
154,66
|
152,59
|
1184,00
|
15:55
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,96
|
111,49
|
+3,1%
|
+3,47
|
114,96
|
111,23
|
6542,00
|
15:55
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,92
|
26,78
|
+0,5%
|
+0,14
|
27,04
|
26,655
|
11410,00
|
15:51
|
|
iShares AEX UCITS ETF
|
102,18
|
102,20
|
0,0%
|
-0,02
|
102,18
|
101,40
|
16265,00
|
15:46
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,01
|
68,92
|
-1,3%
|
-0,91
|
68,08
|
67,85
|
860,00
|
14:22
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,155
|
25,26
|
-0,4%
|
-0,11
|
25,18
|
25,05
|
5643,00
|
15:48
|
|
iShares European Property Yield UCITS ETF
|
31,00
|
31,205
|
-0,7%
|
-0,21
|
31,11
|
30,90
|
3187,00
|
14:59
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,31
|
236,80
|
+0,2%
|
+0,51
|
237,31
|
236,31
|
853,00
|
15:24
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,37
|
108,35
|
0,0%
|
+0,02
|
108,55
|
108,29
|
1413,00
|
14:14
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,74
|
140,75
|
0,0%
|
-0,01
|
140,74
|
140,64
|
6169,00
|
14:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,995
|
53,28
|
-0,5%
|
-0,29
|
53,02
|
52,825
|
16772,00
|
15:26
|
|
iShares MSCI North America UCITS ETF
|
115,93
|
116,21
|
-0,2%
|
-0,28
|
116,12
|
115,93
|
745,00
|
15:26
|
|
iShares Asia Property Yield UCITS ETF
|
19,736
|
19,946
|
-1,1%
|
-0,21
|
19,814
|
19,73
|
334,00
|
13:17
|
|
iShares US Property Yield UCITS ETF
|
27,99
|
28,065
|
-0,3%
|
-0,08
|
27,995
|
27,90
|
2100,00
|
15:47
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,235
|
22,33
|
-0,4%
|
-0,10
|
22,285
|
22,185
|
4579,00
|
15:48
|
|
iShares Global Infrastructure UCITS ETF
|
33,25
|
33,395
|
-0,4%
|
-0,15
|
33,435
|
33,25
|
8511,00
|
15:52
|
|
iShares MSCI Turkey UCITS ETF
|
20,975
|
20,775
|
+1,0%
|
+0,20
|
20,975
|
20,62
|
3199,00
|
15:51
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,03
|
161,03
|
0,0%
|
0,00
|
161,08
|
160,89
|
3981,00
|
15:13
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,80
|
186,63
|
+0,1%
|
+0,17
|
186,80
|
186,34
|
1506,00
|
15:47
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,75
|
164,66
|
+0,1%
|
+0,09
|
164,90
|
164,15
|
1384,00
|
14:56
|
|
iShares Listed Private Equity UCITS ETF
|
27,55
|
27,865
|
-1,1%
|
-0,32
|
27,925
|
27,55
|
6973,00
|
15:46
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,415
|
38,525
|
-0,3%
|
-0,11
|
38,415
|
38,20
|
62741,00
|
15:55
|
|
ISHARES BIC 50
|
21,17
|
21,135
|
+0,2%
|
+0,04
|
21,19
|
21,17
|
22,00
|
14:20
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,14
|
19,032
|
+0,6%
|
+0,11
|
19,148
|
18,932
|
12776,00
|
15:53
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,70
|
101,98
|
-1,3%
|
-1,28
|
101,08
|
98,67
|
3268,00
|
15:44
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,52
|
115,20
|
-0,6%
|
-0,68
|
114,80
|
114,38
|
362,00
|
15:17
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,50
|
148,83
|
-0,2%
|
-0,33
|
148,75
|
148,47
|
158,00
|
14:52
|
|
iShares $ Corporate Bond UCITS ETF
|
86,51
|
86,69
|
-0,2%
|
-0,18
|
86,74
|
86,51
|
200,00
|
12:35
|
|
iShares $ TIPS UCITS ETF
|
220,50
|
220,28
|
+0,1%
|
+0,22
|
221,00
|
220,50
|
93,00
|
12:15
|
|
iShares Euro Covered Bond UCITS ETF
|
141,42
|
141,61
|
-0,1%
|
-0,19
|
141,42
|
141,27
|
585,00
|
12:29
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,65
|
107,49
|
+0,1%
|
+0,16
|
107,65
|
107,39
|
1988,00
|
15:34
|
|
iShares Core Euro Corporate Bond UETF
|
119,43
|
119,44
|
0,0%
|
-0,01
|
119,47
|
119,21
|
3471,00
|
15:51
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,98
|
99,01
|
0,0%
|
-0,03
|
99,02
|
98,98
|
471,00
|
15:29
|
|
VE AEX
|
102,56
|
102,64
|
-0,1%
|
-0,08
|
102,56
|
101,90
|
9547,00
|
15:43
|
|
VE Conservative
|
65,33
|
65,42
|
-0,1%
|
-0,09
|
65,33
|
64,94
|
500,00
|
14:51
|
|
VE Balanced
|
77,90
|
77,50
|
+0,5%
|
+0,40
|
77,90
|
76,46
|
137,00
|
15:43
|
|
VE Growth
|
91,49
|
90,58
|
+1,0%
|
+0,91
|
91,49
|
90,57
|
45,00
|
15:04
|
|
SPDR DJIA Trust
|
422,20
|
425,40
|
-0,8%
|
-3,20
|
423,00
|
422,20
|
11,00
|
13:26
|