| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,28
|
67,17
|
+0,2%
|
+0,11
|
67,56
|
67,28
|
12305,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,32
|
12,374
|
-0,5%
|
-0,06
|
12,407
|
12,32
|
75630,00
|
17:28
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,25
|
66,84
|
+0,6%
|
+0,41
|
67,49
|
67,04
|
11954,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,07
|
123,84
|
+0,2%
|
+0,23
|
124,07
|
123,76
|
201,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,40
|
22,24
|
+0,7%
|
+0,15
|
22,44
|
22,195
|
8759,00
|
17:29
|
|
ISHARES CHINA 50
|
86,79
|
87,65
|
-1,0%
|
-0,86
|
87,69
|
86,79
|
1961,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,10
|
91,20
|
-0,3%
|
-0,26
|
91,30
|
91,10
|
2985,00
|
17:13
|
|
iShares EuroStoxx Small UCITS ETF
|
54,61
|
54,80
|
-0,3%
|
-0,17
|
54,79
|
54,61
|
520,00
|
17:25
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,90
|
92,46
|
+0,5%
|
+0,44
|
93,19
|
92,70
|
7769,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,97
|
82,24
|
+1,0%
|
+0,86
|
82,97
|
82,06
|
6860,00
|
16:50
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,99
|
57,54
|
+0,6%
|
+0,36
|
57,99
|
57,39
|
4276,00
|
17:26
|
|
iShares MSCI Taiwan UCITS ETF
|
175,07
|
172,50
|
+1,5%
|
+2,57
|
175,71
|
172,40
|
4662,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,79
|
110,00
|
+2,5%
|
+2,79
|
113,60
|
109,39
|
35525,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,59
|
23,775
|
-0,8%
|
-0,20
|
23,77
|
23,505
|
4602,00
|
17:28
|
|
iShares AEX UCITS ETF
|
112,36
|
111,46
|
+0,8%
|
+0,90
|
112,40
|
111,80
|
6342,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,52
|
73,45
|
+0,2%
|
+0,14
|
73,52
|
73,52
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,035
|
27,01
|
+0,1%
|
+0,03
|
27,16
|
27,035
|
12426,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
30,36
|
30,345
|
0,0%
|
+0,02
|
30,495
|
30,32
|
8162,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,94
|
236,87
|
+0,1%
|
+0,19
|
237,22
|
236,75
|
2507,00
|
17:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,27
|
110,96
|
+0,3%
|
+0,31
|
111,33
|
111,18
|
200,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,30
|
141,23
|
0,0%
|
+0,07
|
141,32
|
141,20
|
1627,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,87
|
56,77
|
+0,2%
|
+0,10
|
57,005
|
56,87
|
23856,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
125,37
|
124,67
|
+0,6%
|
+0,70
|
125,60
|
125,09
|
5252,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,318
|
19,362
|
-0,4%
|
-0,08
|
19,328
|
19,264
|
3427,00
|
15:35
|
|
iShares US Property Yield UCITS ETF
|
29,11
|
28,785
|
+1,2%
|
+0,34
|
29,23
|
28,865
|
4385,00
|
17:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,825
|
22,595
|
+1,0%
|
+0,22
|
22,895
|
22,665
|
581,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,92
|
33,75
|
+0,6%
|
+0,19
|
33,935
|
33,83
|
2877,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,374
|
19,166
|
+0,6%
|
+0,12
|
19,374
|
19,168
|
793,00
|
17:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,35
|
159,06
|
+0,1%
|
+0,16
|
159,35
|
159,05
|
3343,00
|
16:15
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,79
|
183,16
|
+0,2%
|
+0,32
|
183,79
|
183,13
|
1193,00
|
16:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,74
|
159,61
|
-0,1%
|
-0,13
|
160,05
|
159,20
|
370,00
|
17:12
|
|
iShares Listed Private Equity UCITS ETF
|
29,28
|
29,135
|
+0,5%
|
+0,15
|
29,50
|
29,255
|
5779,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,28
|
41,225
|
+0,1%
|
+0,06
|
41,415
|
41,28
|
38390,00
|
17:35
|
|
ISHARES BIC 50
|
19,972
|
20,21
|
-1,7%
|
-0,34
|
20,065
|
19,946
|
1795,00
|
16:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,54
|
17,658
|
-0,8%
|
-0,13
|
17,67
|
17,54
|
12509,00
|
17:12
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,20
|
100,86
|
-3,7%
|
-3,72
|
99,22
|
96,93
|
2858,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
126,06
|
125,40
|
+0,3%
|
+0,32
|
126,06
|
125,98
|
3,00
|
16:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,66
|
146,89
|
+0,4%
|
+0,59
|
147,67
|
147,04
|
1391,00
|
16:46
|
|
iShares $ Corporate Bond UCITS ETF
|
86,34
|
85,98
|
+0,4%
|
+0,33
|
86,53
|
86,06
|
1305,00
|
17:29
|
|
iShares $ TIPS UCITS ETF
|
223,15
|
221,92
|
+0,4%
|
+0,91
|
223,15
|
222,21
|
398,00
|
16:51
|
|
iShares Euro Covered Bond UCITS ETF
|
140,00
|
140,01
|
0,0%
|
+0,06
|
140,00
|
139,90
|
5,00
|
10:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,13
|
106,13
|
0,0%
|
0,00
|
106,25
|
106,03
|
748,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,06
|
117,96
|
+0,1%
|
+0,08
|
118,19
|
117,92
|
5851,00
|
17:15
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,66
|
98,63
|
0,0%
|
+0,02
|
98,68
|
98,66
|
74,00
|
17:10
|
|
VE AEX
|
113,04
|
112,04
|
+0,9%
|
+1,00
|
113,10
|
112,58
|
18942,00
|
17:35
|
|
VE Conservative
|
66,67
|
65,96
|
+0,9%
|
+0,59
|
66,72
|
66,67
|
77,00
|
12:06
|
|
VE Balanced
|
80,20
|
79,67
|
+0,5%
|
+0,43
|
80,30
|
79,76
|
395,00
|
13:13
|
|
VE Growth
|
96,70
|
96,22
|
+0,1%
|
+0,07
|
96,70
|
95,82
|
75,00
|
16:59
|
|
SPDR DJIA Trust
|
466,90
|
466,00
|
-0,3%
|
-1,30
|
466,90
|
466,90
|
0,00
|
09:04
|