| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,46
|
62,40
|
+0,1%
|
+0,06
|
62,60
|
62,16
|
5281,00
|
15:04
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,403
|
12,514
|
-0,9%
|
-0,11
|
12,458
|
12,39
|
45926,00
|
15:05
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,68
|
68,39
|
+0,4%
|
+0,29
|
68,85
|
68,46
|
16827,00
|
15:09
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,88
|
120,55
|
+0,3%
|
+0,33
|
120,88
|
120,65
|
94,00
|
13:22
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,23
|
22,14
|
+0,4%
|
+0,09
|
22,32
|
22,185
|
7062,00
|
15:01
|
|
ISHARES CHINA 50
|
82,73
|
82,94
|
-0,3%
|
-0,21
|
82,80
|
82,61
|
5079,00
|
15:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,82
|
88,06
|
-0,3%
|
-0,24
|
87,82
|
87,82
|
1,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,06
|
51,90
|
+0,3%
|
+0,16
|
52,06
|
51,89
|
136,00
|
13:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,82
|
93,54
|
+0,3%
|
+0,28
|
94,04
|
93,50
|
3471,00
|
15:09
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,05
|
78,44
|
+0,8%
|
+0,61
|
79,26
|
78,56
|
10782,00
|
14:51
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,38
|
54,89
|
+0,9%
|
+0,49
|
55,58
|
55,01
|
12933,00
|
15:02
|
|
iShares MSCI Taiwan UCITS ETF
|
175,59
|
174,30
|
+0,7%
|
+1,29
|
176,09
|
173,63
|
1221,00
|
15:06
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
100,95
|
99,03
|
+1,9%
|
+1,92
|
101,55
|
100,47
|
5473,00
|
15:01
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,10
|
24,09
|
+4,2%
|
+1,01
|
25,405
|
24,505
|
27132,00
|
15:09
|
|
iShares AEX UCITS ETF
|
113,20
|
113,18
|
0,0%
|
+0,02
|
113,56
|
112,92
|
6097,00
|
15:05
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,52
|
66,87
|
+1,0%
|
+0,65
|
67,60
|
66,89
|
5236,00
|
13:38
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,08
|
26,10
|
-0,1%
|
-0,02
|
26,12
|
26,00
|
9685,00
|
14:53
|
|
iShares European Property Yield UCITS ETF
|
26,90
|
27,005
|
-0,4%
|
-0,11
|
26,995
|
26,80
|
24443,00
|
14:31
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,00
|
230,16
|
-0,1%
|
-0,16
|
230,26
|
229,83
|
214,00
|
14:10
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,82
|
112,50
|
+0,3%
|
+0,32
|
112,97
|
112,76
|
206,00
|
13:42
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,42
|
139,42
|
0,0%
|
0,00
|
139,45
|
139,40
|
5164,00
|
15:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,615
|
54,495
|
+0,2%
|
+0,12
|
54,62
|
54,435
|
2933,00
|
11:39
|
|
iShares MSCI North America UCITS ETF
|
127,90
|
127,29
|
+0,5%
|
+0,61
|
127,90
|
127,48
|
8,00
|
11:44
|
|
iShares Asia Property Yield UCITS ETF
|
18,976
|
19,122
|
-0,8%
|
-0,15
|
18,976
|
18,976
|
50,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
28,025
|
27,905
|
+0,4%
|
+0,12
|
28,12
|
28,005
|
274,00
|
14:40
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,875
|
21,845
|
+0,1%
|
+0,03
|
21,91
|
21,85
|
247,00
|
14:33
|
|
iShares Global Infrastructure UCITS ETF
|
34,68
|
34,57
|
+0,3%
|
+0,11
|
34,745
|
34,63
|
3090,00
|
14:50
|
|
iShares MSCI Turkey UCITS ETF
|
17,72
|
17,492
|
+1,3%
|
+0,23
|
17,72
|
17,536
|
768,00
|
12:36
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,61
|
156,64
|
0,0%
|
-0,03
|
156,75
|
156,61
|
2075,00
|
15:05
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,63
|
177,80
|
-0,1%
|
-0,17
|
177,82
|
177,45
|
380,00
|
12:16
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,09
|
153,39
|
-0,2%
|
-0,30
|
153,09
|
152,88
|
234,00
|
14:01
|
|
iShares Listed Private Equity UCITS ETF
|
26,855
|
26,745
|
+0,4%
|
+0,11
|
27,015
|
26,755
|
1883,00
|
14:59
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,975
|
39,975
|
0,0%
|
0,00
|
40,07
|
39,815
|
55241,00
|
14:51
|
|
ISHARES BIC 50
|
19,26
|
19,236
|
+0,1%
|
+0,02
|
19,26
|
19,176
|
100,00
|
14:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,25
|
17,868
|
+2,1%
|
+0,38
|
18,462
|
18,064
|
45070,00
|
15:07
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,60
|
92,98
|
+0,7%
|
+0,62
|
94,37
|
92,50
|
1376,00
|
14:33
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,82
|
122,02
|
-0,2%
|
-0,20
|
121,82
|
121,82
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,94
|
149,88
|
0,0%
|
+0,06
|
150,00
|
149,89
|
87,00
|
14:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,81
|
86,25
|
+0,6%
|
+0,56
|
86,81
|
86,42
|
11,00
|
10:22
|
|
iShares $ TIPS UCITS ETF
|
228,67
|
228,30
|
+0,2%
|
+0,37
|
228,67
|
228,41
|
86,00
|
13:33
|
|
iShares Euro Covered Bond UCITS ETF
|
138,39
|
138,56
|
-0,1%
|
-0,17
|
138,53
|
138,39
|
133,00
|
14:30
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,81
|
103,98
|
-0,2%
|
-0,17
|
104,05
|
103,81
|
1549,00
|
11:14
|
|
iShares Core Euro Corporate Bond UETF
|
116,06
|
115,99
|
+0,1%
|
+0,07
|
116,18
|
115,72
|
4485,00
|
15:03
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,07
|
99,07
|
0,0%
|
0,00
|
99,08
|
99,03
|
4679,00
|
14:43
|
|
VE AEX
|
113,78
|
113,68
|
+0,1%
|
+0,10
|
114,04
|
113,48
|
2157,00
|
15:08
|
|
VE Conservative
|
64,55
|
64,50
|
+0,1%
|
+0,05
|
64,73
|
64,55
|
8,00
|
11:54
|
|
VE Balanced
|
77,99
|
78,00
|
0,0%
|
-0,01
|
77,99
|
77,36
|
32,00
|
13:51
|
|
VE Growth
|
93,81
|
93,91
|
-0,1%
|
-0,10
|
93,81
|
93,81
|
10,00
|
09:04
|
|
SPDR DJIA Trust
|
469,15
|
466,65
|
+0,5%
|
+2,50
|
469,15
|
469,15
|
0,00
|
09:04
|