| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,12
|
60,12
|
--
|
--
|
60,12
|
59,65
|
67062,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,932
|
11,932
|
--
|
--
|
11,977
|
11,899
|
17701,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,85
|
57,85
|
--
|
--
|
57,85
|
57,605
|
10621,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,91
|
123,91
|
--
|
--
|
124,13
|
123,68
|
2262,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,634
|
19,634
|
--
|
--
|
19,64
|
19,534
|
45369,00
|
17:16
|
|
ISHARES CHINA 50
|
88,37
|
88,37
|
--
|
--
|
89,04
|
88,24
|
4914,00
|
17:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,63
|
84,63
|
--
|
--
|
85,01
|
84,55
|
701,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
50,209
|
50,209
|
--
|
--
|
50,366
|
50,203
|
13,00
|
14:41
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,35
|
81,35
|
--
|
--
|
81,35
|
80,97
|
2980,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
70,83
|
70,37
|
+0,7%
|
+0,46
|
70,85
|
70,83
|
20,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,07
|
51,07
|
--
|
--
|
51,125
|
50,77
|
8030,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
122,749
|
122,749
|
--
|
--
|
122,749
|
121,493
|
1000,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
84,246
|
84,246
|
--
|
--
|
85,007
|
83,554
|
21499,00
|
17:12
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,807
|
27,807
|
--
|
--
|
27,807
|
27,237
|
2782,00
|
17:35
|
|
iShares AEX UCITS ETF
|
100,12
|
100,12
|
--
|
--
|
100,12
|
99,34
|
11037,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,76
|
65,13
|
+1,0%
|
+0,63
|
65,76
|
65,76
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,585
|
24,585
|
--
|
--
|
24,695
|
24,455
|
20326,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,66
|
31,66
|
--
|
--
|
31,66
|
31,405
|
17320,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,02
|
235,02
|
--
|
--
|
235,02
|
234,23
|
670,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,83
|
108,83
|
--
|
--
|
109,15
|
108,83
|
186,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,34
|
140,34
|
--
|
--
|
140,53
|
140,34
|
832,00
|
16:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,24
|
52,24
|
--
|
--
|
52,24
|
51,79
|
51133,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
107,915
|
107,915
|
--
|
--
|
107,915
|
107,475
|
461,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,618
|
19,618
|
--
|
--
|
19,662
|
19,601
|
1701,00
|
16:59
|
|
iShares US Property Yield UCITS ETF
|
26,925
|
26,925
|
--
|
--
|
26,925
|
26,645
|
7134,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,591
|
21,591
|
--
|
--
|
21,591
|
21,418
|
1095,00
|
17:15
|
|
iShares Global Infrastructure UCITS ETF
|
34,365
|
34,365
|
--
|
--
|
34,40
|
33,97
|
6200,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
20,113
|
20,113
|
--
|
--
|
20,131
|
19,809
|
1346,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,39
|
160,39
|
--
|
--
|
160,72
|
160,39
|
6534,00
|
16:57
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,74
|
185,74
|
--
|
--
|
186,26
|
185,38
|
8394,00
|
17:21
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,02
|
164,02
|
--
|
--
|
164,88
|
163,39
|
1650,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,08
|
26,08
|
--
|
--
|
26,415
|
26,06
|
6225,00
|
17:05
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,235
|
38,235
|
--
|
--
|
38,235
|
37,90
|
162250,00
|
17:35
|
|
ISHARES BIC 50
|
20,88
|
20,88
|
--
|
--
|
21,015
|
20,85
|
256,00
|
17:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,538
|
19,538
|
--
|
--
|
19,538
|
19,242
|
13055,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
106,22
|
106,22
|
--
|
--
|
107,44
|
104,92
|
21478,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,78
|
106,78
|
--
|
--
|
106,92
|
106,36
|
3429,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,66
|
149,66
|
--
|
--
|
150,26
|
149,66
|
248,00
|
17:00
|
|
iShares $ Corporate Bond UCITS ETF
|
87,10
|
87,10
|
--
|
--
|
87,35
|
87,10
|
103,00
|
16:10
|
|
iShares $ TIPS UCITS ETF
|
219,76
|
219,76
|
--
|
--
|
220,51
|
219,67
|
195,00
|
17:03
|
|
iShares Euro Covered Bond UCITS ETF
|
140,81
|
140,81
|
--
|
--
|
141,06
|
140,81
|
6806,00
|
17:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,13
|
107,13
|
--
|
--
|
107,52
|
106,93
|
2347,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,26
|
119,26
|
--
|
--
|
119,26
|
118,81
|
28601,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,80
|
98,80
|
--
|
--
|
98,88
|
98,35
|
6917,00
|
15:12
|
|
VE AEX
|
100,62
|
100,62
|
--
|
--
|
100,64
|
99,80
|
10632,00
|
17:35
|
|
VE Conservative
|
64,13
|
64,13
|
--
|
--
|
64,13
|
63,61
|
160,00
|
11:14
|
|
VE Balanced
|
76,00
|
76,00
|
--
|
--
|
76,53
|
73,91
|
7016,00
|
17:26
|
|
VE Growth
|
87,69
|
87,69
|
--
|
--
|
89,25
|
85,90
|
370,00
|
17:29
|
|
SPDR DJIA Trust
|
410,00
|
410,00
|
--
|
--
|
410,00
|
410,00
|
0,00
|
09:04
|