| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,49
|
67,11
|
-0,9%
|
-0,62
|
67,01
|
66,48
|
11392,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,28
|
12,27
|
+0,2%
|
+0,02
|
12,327
|
12,243
|
225390,00
|
17:26
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,27
|
66,85
|
-0,9%
|
-0,58
|
66,47
|
66,21
|
22363,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,33
|
123,70
|
-0,3%
|
-0,37
|
123,71
|
123,17
|
1734,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,59
|
22,265
|
-3,0%
|
-0,68
|
21,935
|
21,59
|
10417,00
|
17:35
|
|
ISHARES CHINA 50
|
87,01
|
86,97
|
-0,1%
|
-0,05
|
87,55
|
86,97
|
3227,00
|
17:15
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,57
|
90,85
|
-0,5%
|
-0,44
|
90,62
|
90,57
|
1,00
|
16:23
|
|
iShares EuroStoxx Small UCITS ETF
|
53,87
|
54,43
|
-1,2%
|
-0,64
|
54,22
|
53,87
|
961,00
|
16:45
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,48
|
92,39
|
-1,0%
|
-0,91
|
91,88
|
91,44
|
22212,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,42
|
84,28
|
-4,2%
|
-3,53
|
82,32
|
81,35
|
12652,00
|
16:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,49
|
58,56
|
-3,6%
|
-2,08
|
57,39
|
56,40
|
14477,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
167,62
|
175,57
|
-4,5%
|
-7,95
|
170,78
|
167,62
|
5794,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,40
|
118,44
|
-9,2%
|
-10,86
|
112,25
|
106,90
|
18797,00
|
17:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,70
|
23,61
|
-0,2%
|
-0,05
|
23,85
|
23,49
|
1923,00
|
16:27
|
|
iShares AEX UCITS ETF
|
111,12
|
111,78
|
-0,6%
|
-0,66
|
111,90
|
111,02
|
4189,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,98
|
73,63
|
-2,3%
|
-1,66
|
73,06
|
71,98
|
1260,00
|
16:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,08
|
27,095
|
0,0%
|
+0,01
|
27,17
|
27,045
|
10263,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
29,595
|
29,845
|
-0,8%
|
-0,25
|
29,835
|
29,595
|
15692,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,15
|
236,37
|
-0,2%
|
-0,50
|
236,23
|
235,78
|
230,00
|
14:12
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,69
|
110,65
|
+0,1%
|
+0,15
|
110,85
|
110,69
|
288,00
|
15:41
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,11
|
141,23
|
-0,1%
|
-0,12
|
141,19
|
141,11
|
1551,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,15
|
56,645
|
-0,9%
|
-0,50
|
56,455
|
56,115
|
19726,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,56
|
124,68
|
-0,9%
|
-1,12
|
123,95
|
123,56
|
1049,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,98
|
19,126
|
-0,8%
|
-0,15
|
19,058
|
18,96
|
8382,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,97
|
28,80
|
+0,5%
|
+0,14
|
29,04
|
28,815
|
2370,00
|
16:56
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,56
|
22,53
|
+0,1%
|
+0,03
|
22,625
|
22,53
|
1308,00
|
17:23
|
|
iShares Global Infrastructure UCITS ETF
|
34,10
|
33,80
|
+0,9%
|
+0,30
|
34,125
|
33,86
|
17353,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,334
|
19,318
|
+0,5%
|
+0,09
|
19,55
|
19,334
|
768,00
|
17:23
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,50
|
158,89
|
-0,2%
|
-0,39
|
158,69
|
158,50
|
658,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,69
|
182,38
|
-0,4%
|
-0,69
|
182,01
|
181,53
|
1897,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,00
|
157,02
|
-0,6%
|
-1,02
|
156,36
|
155,96
|
188,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
28,49
|
28,79
|
-1,0%
|
-0,30
|
28,74
|
28,48
|
8082,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,86
|
41,145
|
-0,7%
|
-0,29
|
41,07
|
40,86
|
67923,00
|
17:35
|
|
ISHARES BIC 50
|
19,98
|
19,95
|
-0,1%
|
-0,03
|
20,10
|
19,98
|
503,00
|
16:32
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,466
|
17,562
|
-0,5%
|
-0,10
|
17,60
|
17,45
|
25888,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,75
|
101,80
|
-3,8%
|
-3,83
|
100,54
|
97,75
|
848,00
|
17:21
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,48
|
125,48
|
-0,7%
|
-0,94
|
125,48
|
125,18
|
56,00
|
12:44
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,03
|
146,30
|
0,0%
|
-0,03
|
146,16
|
146,02
|
105,00
|
14:09
|
|
iShares $ Corporate Bond UCITS ETF
|
85,24
|
85,43
|
-0,3%
|
-0,22
|
85,24
|
85,10
|
1920,00
|
14:21
|
|
iShares $ TIPS UCITS ETF
|
221,25
|
221,07
|
+0,1%
|
+0,24
|
221,25
|
220,95
|
184,00
|
17:24
|
|
iShares Euro Covered Bond UCITS ETF
|
139,75
|
139,79
|
-0,1%
|
-0,13
|
139,80
|
139,63
|
488,00
|
11:28
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,38
|
105,72
|
-0,3%
|
-0,30
|
105,55
|
105,38
|
1911,00
|
17:16
|
|
iShares Core Euro Corporate Bond UETF
|
117,40
|
117,77
|
-0,3%
|
-0,37
|
117,69
|
117,37
|
7348,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,64
|
98,64
|
0,0%
|
-0,01
|
98,67
|
98,63
|
346,00
|
16:44
|
|
VE AEX
|
111,80
|
112,54
|
-0,7%
|
-0,74
|
112,80
|
111,80
|
5014,00
|
17:35
|
|
VE Conservative
|
66,36
|
66,60
|
-0,7%
|
-0,47
|
66,36
|
65,57
|
117,00
|
16:30
|
|
VE Balanced
|
79,52
|
79,75
|
-0,3%
|
-0,24
|
80,32
|
79,52
|
206,00
|
17:27
|
|
VE Growth
|
95,87
|
96,44
|
-0,9%
|
-0,90
|
95,98
|
95,16
|
287,00
|
17:28
|
|
SPDR DJIA Trust
|
461,30
|
462,75
|
-0,5%
|
-2,40
|
461,30
|
461,30
|
0,00
|
09:04
|