| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,71
|
60,51
|
+2,0%
|
+1,22
|
62,11
|
60,41
|
96427,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,869
|
11,743
|
+1,1%
|
+0,13
|
11,869
|
11,687
|
55883,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,59
|
63,13
|
+0,7%
|
+0,46
|
63,64
|
63,30
|
16768,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,07
|
123,49
|
+0,5%
|
+0,58
|
124,07
|
123,45
|
695,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,485
|
20,375
|
+0,5%
|
+0,10
|
20,52
|
20,19
|
48498,00
|
17:27
|
|
ISHARES CHINA 50
|
89,44
|
89,82
|
-0,4%
|
-0,38
|
89,66
|
89,16
|
4199,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,15
|
85,39
|
+0,9%
|
+0,80
|
86,15
|
85,23
|
3352,00
|
17:15
|
|
iShares EuroStoxx Small UCITS ETF
|
52,43
|
52,13
|
+1,2%
|
+0,64
|
52,46
|
52,18
|
13884,00
|
15:49
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,60
|
86,81
|
+0,9%
|
+0,79
|
87,61
|
86,92
|
18668,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,91
|
78,61
|
+1,7%
|
+1,33
|
79,91
|
78,90
|
8546,00
|
17:13
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,02
|
55,05
|
+1,8%
|
+0,99
|
56,20
|
55,16
|
27907,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
150,06
|
146,58
|
+2,4%
|
+3,48
|
150,41
|
147,66
|
1536,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,31
|
106,73
|
+4,3%
|
+4,58
|
111,63
|
106,37
|
20794,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,315
|
24,795
|
+2,1%
|
+0,53
|
25,405
|
24,835
|
8888,00
|
17:27
|
|
iShares AEX UCITS ETF
|
103,94
|
102,44
|
+1,5%
|
+1,50
|
104,10
|
102,30
|
26605,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,66
|
67,01
|
+2,4%
|
+1,60
|
68,83
|
66,92
|
3920,00
|
17:21
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,545
|
25,32
|
+0,9%
|
+0,23
|
25,615
|
25,165
|
13055,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,345
|
30,77
|
+1,9%
|
+0,58
|
31,44
|
30,76
|
8022,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,49
|
236,11
|
+0,6%
|
+1,38
|
237,56
|
236,31
|
12053,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,55
|
109,55
|
-0,1%
|
-0,06
|
109,67
|
109,55
|
2468,00
|
17:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,67
|
140,51
|
+0,1%
|
+0,16
|
140,67
|
140,43
|
2570,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,78
|
52,865
|
+1,7%
|
+0,92
|
54,015
|
52,83
|
24505,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
118,16
|
117,23
|
+0,8%
|
+0,93
|
118,16
|
117,53
|
3885,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,414
|
19,306
|
+0,6%
|
+0,11
|
19,424
|
19,232
|
1694,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,24
|
27,935
|
+1,1%
|
+0,31
|
28,24
|
27,995
|
3964,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,275
|
22,105
|
+0,8%
|
+0,17
|
22,275
|
22,045
|
19569,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,095
|
33,99
|
+0,2%
|
+0,08
|
34,34
|
34,075
|
12208,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
19,684
|
19,728
|
+0,1%
|
+0,02
|
19,916
|
19,56
|
1699,00
|
17:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,65
|
159,88
|
+0,5%
|
+0,77
|
160,65
|
160,05
|
2350,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,56
|
184,03
|
+0,8%
|
+1,48
|
185,57
|
184,29
|
1433,00
|
17:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,81
|
160,56
|
+1,4%
|
+2,25
|
163,00
|
160,91
|
716,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,125
|
27,03
|
+0,4%
|
+0,10
|
27,145
|
26,74
|
10068,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,00
|
38,385
|
+1,6%
|
+0,62
|
39,155
|
38,32
|
241747,00
|
17:35
|
|
ISHARES BIC 50
|
20,665
|
20,695
|
-0,2%
|
-0,05
|
20,675
|
20,60
|
283,00
|
17:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,372
|
18,028
|
+1,9%
|
+0,34
|
18,376
|
18,098
|
24557,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,90
|
90,01
|
+3,1%
|
+2,77
|
93,47
|
90,09
|
12093,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,90
|
111,78
|
+1,9%
|
+2,14
|
113,90
|
112,32
|
548,00
|
17:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,32
|
147,74
|
+0,4%
|
+0,58
|
148,32
|
148,03
|
2593,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,76
|
86,37
|
+0,5%
|
+0,40
|
86,76
|
86,27
|
2166,00
|
17:03
|
|
iShares $ TIPS UCITS ETF
|
221,63
|
221,00
|
+0,1%
|
+0,12
|
221,63
|
220,86
|
74,00
|
16:26
|
|
iShares Euro Covered Bond UCITS ETF
|
141,01
|
140,31
|
+0,5%
|
+0,64
|
141,15
|
140,56
|
3418,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,13
|
106,50
|
+0,5%
|
+0,56
|
107,13
|
106,57
|
8583,00
|
17:23
|
|
iShares Core Euro Corporate Bond UETF
|
119,19
|
118,69
|
+0,4%
|
+0,50
|
119,19
|
118,64
|
18076,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,06
|
99,05
|
0,0%
|
+0,01
|
99,07
|
99,03
|
4976,00
|
17:35
|
|
VE AEX
|
104,32
|
102,80
|
+1,5%
|
+1,52
|
104,64
|
102,72
|
8488,00
|
17:35
|
|
VE Conservative
|
65,12
|
64,34
|
+1,1%
|
+0,71
|
65,12
|
64,60
|
187,00
|
17:15
|
|
VE Balanced
|
76,82
|
77,17
|
+0,5%
|
+0,39
|
78,16
|
76,68
|
1070,00
|
16:28
|
|
VE Growth
|
91,19
|
90,11
|
+1,1%
|
+0,99
|
91,19
|
90,72
|
233,00
|
17:15
|
|
SPDR DJIA Trust
|
427,10
|
426,55
|
+0,3%
|
+1,45
|
427,10
|
426,10
|
17,00
|
16:55
|