| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,44
|
58,13
|
+0,5%
|
+0,31
|
58,44
|
57,70
|
16554,00
|
13:43
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,718
|
11,639
|
+0,7%
|
+0,08
|
11,724
|
11,639
|
5701,00
|
13:36
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,234
|
58,047
|
+0,3%
|
+0,19
|
58,269
|
57,95
|
14647,00
|
13:47
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,30
|
124,14
|
+0,1%
|
+0,16
|
124,36
|
124,17
|
871,00
|
13:28
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,231
|
19,198
|
+0,2%
|
+0,03
|
19,231
|
19,101
|
4781,00
|
12:22
|
|
ISHARES CHINA 50
|
92,55
|
91,25
|
+1,4%
|
+1,30
|
92,78
|
92,21
|
5747,00
|
13:44
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,56
|
81,46
|
+0,1%
|
+0,10
|
81,56
|
81,29
|
358,00
|
13:21
|
|
iShares EuroStoxx Small UCITS ETF
|
47,693
|
47,81
|
-0,2%
|
-0,12
|
47,966
|
47,622
|
477,00
|
11:42
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,13
|
80,83
|
+0,4%
|
+0,30
|
81,15
|
80,665
|
3713,00
|
13:39
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
69,96
|
68,76
|
+1,7%
|
+1,20
|
69,96
|
69,37
|
2146,00
|
13:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,69
|
49,82
|
+1,7%
|
+0,87
|
50,69
|
50,125
|
7977,00
|
13:48
|
|
iShares MSCI Taiwan UCITS ETF
|
117,567
|
115,671
|
+1,6%
|
+1,90
|
117,567
|
116,536
|
206,00
|
13:24
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
83,171
|
79,833
|
+4,2%
|
+3,34
|
83,171
|
81,097
|
11931,00
|
13:34
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,046
|
25,746
|
+1,2%
|
+0,30
|
26,046
|
25,594
|
4210,00
|
13:42
|
|
iShares AEX UCITS ETF
|
100,96
|
100,14
|
+0,8%
|
+0,82
|
101,00
|
100,02
|
9069,00
|
13:46
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,90
|
64,03
|
-0,2%
|
-0,13
|
64,21
|
63,78
|
595,00
|
10:14
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,69
|
23,65
|
+0,2%
|
+0,04
|
23,705
|
23,49
|
14403,00
|
13:48
|
|
iShares European Property Yield UCITS ETF
|
31,56
|
31,00
|
+1,8%
|
+0,56
|
31,56
|
31,115
|
6115,00
|
13:45
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,32
|
234,59
|
+0,3%
|
+0,73
|
235,39
|
235,00
|
166,00
|
10:50
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,04
|
113,21
|
-0,2%
|
-0,17
|
113,77
|
113,04
|
332,00
|
11:53
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,93
|
141,87
|
0,0%
|
+0,06
|
141,93
|
141,85
|
1372,00
|
13:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,615
|
50,715
|
-0,2%
|
-0,10
|
50,755
|
50,405
|
3909,00
|
11:42
|
|
iShares MSCI North America UCITS ETF
|
108,335
|
108,15
|
+0,2%
|
+0,19
|
108,455
|
108,065
|
1173,00
|
13:27
|
|
iShares Asia Property Yield UCITS ETF
|
20,074
|
20,123
|
-0,2%
|
-0,05
|
20,131
|
20,074
|
1380,00
|
10:36
|
|
iShares US Property Yield UCITS ETF
|
27,00
|
27,08
|
-0,3%
|
-0,08
|
27,055
|
26,93
|
2266,00
|
12:40
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,835
|
21,815
|
+0,1%
|
+0,02
|
21,848
|
21,738
|
605,00
|
13:25
|
|
iShares Global Infrastructure UCITS ETF
|
34,26
|
34,15
|
+0,3%
|
+0,11
|
34,32
|
34,195
|
1923,00
|
13:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,022
|
19,248
|
-1,2%
|
-0,23
|
19,208
|
18,931
|
10424,00
|
12:42
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,83
|
160,58
|
+0,2%
|
+0,25
|
160,83
|
160,60
|
744,00
|
13:47
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,71
|
185,50
|
+0,1%
|
+0,21
|
185,73
|
185,57
|
664,00
|
12:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,50
|
163,34
|
+0,1%
|
+0,16
|
163,53
|
163,14
|
9963,00
|
12:16
|
|
iShares Listed Private Equity UCITS ETF
|
25,96
|
25,81
|
+0,6%
|
+0,15
|
26,015
|
25,64
|
63905,00
|
13:42
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,21
|
37,01
|
+0,5%
|
+0,20
|
37,21
|
36,855
|
155163,00
|
13:43
|
|
ISHARES BIC 50
|
21,71
|
21,405
|
+1,4%
|
+0,31
|
21,71
|
21,535
|
944,00
|
13:44
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,09
|
17,922
|
+0,9%
|
+0,17
|
18,135
|
17,85
|
6479,00
|
13:44
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,20
|
101,86
|
-0,6%
|
-0,66
|
101,20
|
98,71
|
9515,00
|
13:47
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
103,76
|
103,12
|
+0,6%
|
+0,64
|
104,14
|
103,76
|
23,00
|
09:58
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,79
|
152,81
|
0,0%
|
-0,02
|
153,21
|
152,72
|
100,00
|
13:29
|
|
iShares $ Corporate Bond UCITS ETF
|
88,90
|
89,02
|
-0,1%
|
-0,12
|
89,32
|
88,90
|
205,00
|
11:17
|
|
iShares $ TIPS UCITS ETF
|
223,97
|
224,10
|
-0,1%
|
-0,13
|
225,76
|
223,97
|
196,00
|
13:01
|
|
iShares Euro Covered Bond UCITS ETF
|
141,25
|
141,12
|
+0,1%
|
+0,13
|
141,25
|
141,11
|
629,00
|
11:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,20
|
106,99
|
+0,2%
|
+0,21
|
107,20
|
107,00
|
649,00
|
13:36
|
|
iShares Core Euro Corporate Bond UETF
|
118,52
|
118,35
|
+0,1%
|
+0,17
|
118,55
|
118,31
|
2887,00
|
13:46
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,67
|
0,0%
|
+0,03
|
98,70
|
98,69
|
299,00
|
10:21
|
|
VE AEX
|
101,22
|
100,38
|
+0,8%
|
+0,84
|
101,22
|
100,26
|
9460,00
|
13:42
|
|
VE Conservative
|
62,48
|
63,01
|
-0,8%
|
-0,53
|
62,74
|
62,48
|
10,00
|
09:12
|
|
VE Balanced
|
74,45
|
74,50
|
-0,1%
|
-0,05
|
74,45
|
74,45
|
138,00
|
12:07
|
|
VE Growth
|
86,80
|
86,80
|
0,0%
|
0,00
|
86,80
|
85,97
|
434,00
|
12:45
|
|
SPDR DJIA Trust
|
409,45
|
407,00
|
+0,6%
|
+2,45
|
409,45
|
409,45
|
0,00
|
09:04
|