| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
43,23
|
43,23
|
0,0%
|
0,00
|
43,255
|
43,23
|
745,00
|
09:05
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
47,75
|
47,985
|
-0,5%
|
-0,24
|
48,065
|
47,75
|
29723,00
|
09:34
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,476
|
9,474
|
0,0%
|
0,00
|
9,492
|
9,476
|
1237,00
|
09:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
55,876
|
55,692
|
+0,3%
|
+0,18
|
55,923
|
55,829
|
2580,00
|
09:32
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,24
|
125,37
|
-0,1%
|
-0,13
|
125,24
|
125,24
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,092
|
16,116
|
-0,1%
|
-0,02
|
16,108
|
16,092
|
189,00
|
09:28
|
|
ISHARES CHINA 50
|
81,19
|
81,86
|
-0,8%
|
-0,67
|
81,28
|
81,19
|
42,00
|
09:11
|
|
iShares EuroStoxx Mid UCITS ETF
|
66,18
|
66,38
|
-0,3%
|
-0,20
|
66,18
|
66,18
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
41,454
|
41,50
|
-0,1%
|
-0,05
|
41,454
|
41,454
|
2,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
75,485
|
75,25
|
+0,3%
|
+0,24
|
75,535
|
75,41
|
932,00
|
09:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
50,69
|
50,76
|
-0,1%
|
-0,07
|
50,69
|
50,69
|
0,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
40,065
|
40,14
|
-0,2%
|
-0,08
|
40,065
|
40,065
|
16,00
|
09:04
|
|
iShares MSCI Taiwan UCITS ETF
|
86,125
|
86,298
|
-0,2%
|
-0,17
|
86,125
|
86,125
|
5,00
|
09:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
37,585
|
37,225
|
+1,0%
|
+0,36
|
37,585
|
37,51
|
202,00
|
09:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,354
|
20,347
|
0,0%
|
+0,01
|
20,475
|
20,251
|
5431,00
|
09:32
|
|
iShares AEX UCITS ETF
|
85,59
|
85,89
|
-0,3%
|
-0,30
|
85,99
|
85,62
|
22084,00
|
09:32
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
56,10
|
56,11
|
0,0%
|
-0,01
|
56,16
|
56,10
|
923,00
|
09:21
|
|
iShares EuroStoxx Dividend UCITS ETF
|
17,422
|
17,466
|
-0,3%
|
-0,04
|
17,50
|
17,438
|
1754,00
|
09:30
|
|
iShares European Property Yield UCITS ETF
|
28,88
|
28,97
|
-0,3%
|
-0,09
|
28,885
|
28,885
|
70,00
|
09:18
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,40
|
229,06
|
-0,3%
|
-0,66
|
228,51
|
228,12
|
1199,00
|
09:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
120,96
|
121,01
|
0,0%
|
-0,05
|
120,96
|
120,96
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,61
|
141,67
|
0,0%
|
-0,06
|
141,82
|
141,48
|
286,00
|
09:29
|
|
iShares Asia Pacific Dividend UCITS ETF
|
22,34
|
22,365
|
-0,1%
|
-0,03
|
22,38
|
22,30
|
2062,00
|
09:24
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
42,86
|
42,93
|
-0,2%
|
-0,07
|
42,925
|
42,86
|
1032,00
|
09:12
|
|
iShares MSCI North America UCITS ETF
|
103,97
|
103,58
|
+0,4%
|
+0,39
|
104,02
|
103,935
|
192,00
|
09:34
|
|
iShares Asia Property Yield UCITS ETF
|
18,283
|
18,259
|
+0,1%
|
+0,02
|
18,283
|
18,283
|
1,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,71
|
29,725
|
-0,1%
|
-0,02
|
29,755
|
29,71
|
10,00
|
09:29
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,715
|
22,727
|
-0,1%
|
-0,01
|
22,715
|
22,677
|
274,00
|
09:28
|
|
iShares Global Infrastructure UCITS ETF
|
32,145
|
32,13
|
0,0%
|
+0,02
|
32,145
|
32,145
|
0,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
18,014
|
17,751
|
+1,5%
|
+0,26
|
18,025
|
18,014
|
4,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,56
|
160,74
|
-0,1%
|
-0,18
|
160,56
|
160,56
|
0,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,09
|
188,51
|
-0,2%
|
-0,42
|
188,34
|
187,72
|
72,00
|
09:28
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
180,02
|
180,54
|
-0,3%
|
-0,52
|
180,02
|
180,02
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
34,72
|
34,69
|
+0,1%
|
+0,03
|
34,80
|
34,70
|
3530,00
|
09:30
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
31,03
|
31,065
|
-0,1%
|
-0,04
|
31,115
|
31,03
|
1438,00
|
09:26
|
|
ISHARES BIC 50
|
19,406
|
19,418
|
-0,1%
|
-0,01
|
19,44
|
19,406
|
69,00
|
09:11
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,255
|
13,328
|
-0,5%
|
-0,07
|
13,33
|
13,324
|
270,00
|
09:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
40,71
|
40,25
|
+1,1%
|
+0,46
|
40,925
|
40,71
|
125,00
|
09:20
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
105,46
|
105,16
|
+0,3%
|
+0,30
|
105,46
|
105,46
|
50,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
160,18
|
160,90
|
-0,4%
|
-0,72
|
160,18
|
160,18
|
1008,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
97,07
|
97,30
|
-0,2%
|
-0,23
|
97,07
|
97,07
|
206,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
228,61
|
229,04
|
-0,2%
|
-0,43
|
228,61
|
228,61
|
2,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,20
|
142,20
|
--
|
--
|
142,39
|
142,14
|
2777,00
|
16:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,58
|
109,60
|
0,0%
|
-0,02
|
109,68
|
109,58
|
358,00
|
09:31
|
|
iShares Core Euro Corporate Bond UETF
|
120,58
|
120,81
|
-0,2%
|
-0,23
|
120,66
|
120,56
|
1148,00
|
09:34
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,31
|
99,66
|
-0,4%
|
-0,35
|
99,69
|
99,30
|
236,00
|
09:04
|
|
VE AEX
|
86,22
|
86,44
|
-0,3%
|
-0,22
|
86,57
|
86,26
|
1961,00
|
09:27
|
|
VE AMX
|
85,53
|
85,00
|
+0,6%
|
+0,53
|
85,53
|
85,00
|
7,00
|
09:17
|
|
VE Conservative
|
61,70
|
61,70
|
--
|
--
|
61,70
|
61,50
|
6,00
|
17:17
|
|
VE Balanced
|
71,17
|
71,17
|
--
|
--
|
71,17
|
70,78
|
112,00
|
15:50
|
|
VE Growth
|
82,28
|
82,28
|
--
|
--
|
82,34
|
81,63
|
119,00
|
15:22
|
|
SPDR DJIA Trust
|
412,25
|
410,45
|
+0,4%
|
+1,80
|
412,25
|
412,25
|
0,00
|
09:04
|