| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,75
|
65,38
|
+0,5%
|
+0,35
|
65,83
|
65,46
|
22915,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,375
|
12,295
|
+0,7%
|
+0,08
|
12,395
|
12,292
|
78995,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,59
|
65,54
|
+0,1%
|
+0,05
|
65,59
|
65,24
|
15633,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,40
|
123,46
|
0,0%
|
-0,06
|
123,46
|
123,40
|
110,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,33
|
21,25
|
+0,4%
|
+0,09
|
21,425
|
21,315
|
9983,00
|
17:17
|
|
ISHARES CHINA 50
|
88,44
|
87,23
|
+1,4%
|
+1,21
|
88,58
|
88,28
|
3901,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,79
|
90,24
|
+0,5%
|
+0,45
|
90,85
|
90,38
|
482,00
|
16:00
|
|
iShares EuroStoxx Small UCITS ETF
|
53,89
|
53,48
|
+0,8%
|
+0,41
|
53,94
|
53,57
|
2334,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,80
|
90,65
|
+0,1%
|
+0,10
|
90,80
|
90,36
|
6909,00
|
17:03
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,20
|
81,14
|
+1,4%
|
+1,10
|
82,99
|
82,10
|
13625,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,33
|
56,82
|
+1,0%
|
+0,59
|
57,71
|
57,33
|
11481,00
|
16:54
|
|
iShares MSCI Taiwan UCITS ETF
|
167,71
|
165,32
|
+1,4%
|
+2,39
|
168,22
|
166,81
|
4934,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,20
|
110,42
|
+0,7%
|
+0,78
|
113,30
|
110,42
|
49443,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,12
|
23,765
|
+1,7%
|
+0,40
|
24,18
|
23,585
|
11389,00
|
17:26
|
|
iShares AEX UCITS ETF
|
110,94
|
110,66
|
+0,3%
|
+0,28
|
111,12
|
110,52
|
4382,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,48
|
71,27
|
+0,5%
|
+0,36
|
71,48
|
71,40
|
9,00
|
12:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,975
|
26,865
|
+0,4%
|
+0,11
|
27,01
|
26,89
|
5455,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
29,85
|
29,70
|
+0,5%
|
+0,14
|
29,88
|
29,70
|
2040,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,79
|
235,83
|
0,0%
|
-0,04
|
236,09
|
235,67
|
18823,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,83
|
109,84
|
0,0%
|
-0,02
|
109,83
|
109,71
|
267,00
|
17:01
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,19
|
141,16
|
0,0%
|
+0,03
|
141,22
|
141,16
|
1218,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,29
|
55,92
|
+0,7%
|
+0,37
|
56,29
|
55,985
|
18196,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,26
|
122,17
|
+0,1%
|
+0,09
|
122,26
|
121,67
|
719,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,162
|
19,012
|
+0,8%
|
+0,15
|
19,17
|
19,086
|
4142,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,39
|
28,615
|
-0,8%
|
-0,23
|
28,58
|
28,39
|
3236,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,27
|
22,315
|
-0,2%
|
-0,05
|
22,395
|
22,27
|
2654,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,25
|
33,65
|
-1,2%
|
-0,40
|
33,555
|
33,25
|
3250,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
19,934
|
19,65
|
+1,7%
|
+0,34
|
20,04
|
19,682
|
3034,00
|
17:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,75
|
158,66
|
0,0%
|
-0,03
|
158,75
|
158,67
|
63,00
|
14:50
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,94
|
181,84
|
0,0%
|
-0,08
|
182,08
|
181,79
|
1507,00
|
16:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,03
|
156,54
|
-0,2%
|
-0,38
|
156,51
|
156,03
|
86,00
|
13:08
|
|
iShares Listed Private Equity UCITS ETF
|
28,655
|
28,42
|
+0,8%
|
+0,24
|
28,735
|
28,29
|
6588,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,645
|
40,38
|
+0,7%
|
+0,27
|
40,675
|
40,44
|
23504,00
|
17:35
|
|
ISHARES BIC 50
|
20,20
|
20,045
|
+0,9%
|
+0,18
|
20,315
|
20,20
|
4175,00
|
17:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,906
|
17,60
|
+1,7%
|
+0,31
|
17,906
|
17,516
|
18447,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
113,20
|
109,14
|
+3,7%
|
+4,06
|
113,40
|
110,70
|
9312,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,54
|
122,52
|
0,0%
|
-0,02
|
122,54
|
122,16
|
40,00
|
16:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,89
|
145,10
|
-0,1%
|
-0,21
|
145,11
|
144,82
|
174,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,61
|
84,89
|
-0,3%
|
-0,28
|
84,88
|
84,57
|
425,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
220,55
|
220,17
|
0,0%
|
-0,03
|
220,55
|
220,15
|
40,00
|
14:36
|
|
iShares Euro Covered Bond UCITS ETF
|
139,67
|
139,66
|
0,0%
|
0,00
|
139,79
|
139,66
|
566,00
|
15:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,46
|
105,50
|
-0,1%
|
-0,09
|
105,62
|
105,46
|
423,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
117,53
|
117,55
|
0,0%
|
-0,02
|
117,65
|
117,53
|
4220,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,68
|
0,0%
|
-0,01
|
98,70
|
98,65
|
10139,00
|
17:16
|
|
VE AEX
|
111,64
|
111,34
|
+0,3%
|
+0,30
|
111,96
|
111,28
|
7968,00
|
17:35
|
|
VE Conservative
|
65,41
|
66,30
|
-1,3%
|
-0,89
|
66,40
|
65,41
|
240,00
|
17:35
|
|
VE Balanced
|
79,39
|
79,36
|
+0,2%
|
+0,13
|
79,88
|
79,39
|
1226,00
|
17:27
|
|
VE Growth
|
95,66
|
95,35
|
0,0%
|
-0,03
|
95,84
|
95,17
|
554,00
|
16:49
|
|
SPDR DJIA Trust
|
451,05
|
457,30
|
-0,5%
|
-2,50
|
451,05
|
451,05
|
0,00
|
09:04
|