| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,64
|
64,72
|
-0,1%
|
-0,08
|
64,83
|
64,61
|
7230,00
|
09:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,271
|
12,279
|
-0,1%
|
-0,01
|
12,275
|
12,261
|
17637,00
|
09:25
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,89
|
66,04
|
-0,2%
|
-0,15
|
65,90
|
65,86
|
2455,00
|
09:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,61
|
122,52
|
+0,1%
|
+0,09
|
122,61
|
122,57
|
114,00
|
09:07
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,875
|
21,61
|
+1,2%
|
+0,27
|
21,875
|
21,875
|
0,00
|
09:04
|
|
ISHARES CHINA 50
|
86,58
|
88,02
|
-1,6%
|
-1,44
|
86,74
|
86,56
|
61,00
|
09:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,34
|
90,24
|
+0,1%
|
+0,10
|
90,34
|
90,34
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,83
|
53,69
|
+0,3%
|
+0,14
|
53,83
|
53,83
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,01
|
91,02
|
0,0%
|
-0,01
|
91,04
|
90,99
|
145,00
|
09:20
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,90
|
82,45
|
-0,7%
|
-0,55
|
81,90
|
81,90
|
3,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,45
|
57,77
|
-0,6%
|
-0,32
|
57,45
|
57,45
|
441,00
|
09:13
|
|
iShares MSCI Taiwan UCITS ETF
|
174,33
|
175,10
|
-0,4%
|
-0,77
|
174,33
|
174,33
|
5,00
|
09:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,86
|
110,62
|
-0,7%
|
-0,76
|
109,86
|
109,73
|
70,00
|
09:21
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,50
|
26,515
|
-0,1%
|
-0,02
|
26,50
|
26,50
|
109,00
|
09:04
|
|
iShares AEX UCITS ETF
|
110,66
|
110,80
|
-0,1%
|
-0,14
|
110,94
|
110,66
|
322,00
|
09:25
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,66
|
69,72
|
-0,1%
|
-0,06
|
69,84
|
69,66
|
598,00
|
09:17
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,125
|
27,05
|
+0,3%
|
+0,08
|
27,16
|
27,115
|
201,00
|
09:25
|
|
iShares European Property Yield UCITS ETF
|
28,845
|
28,685
|
+0,6%
|
+0,16
|
28,845
|
28,84
|
664,00
|
09:04
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,00
|
234,82
|
+0,1%
|
+0,18
|
235,12
|
235,00
|
174,00
|
09:21
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,46
|
110,39
|
+0,1%
|
+0,07
|
110,46
|
110,38
|
7,00
|
09:28
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,07
|
140,97
|
+0,1%
|
+0,10
|
141,07
|
141,07
|
7,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,50
|
55,50
|
0,0%
|
0,00
|
55,565
|
55,50
|
60,00
|
09:25
|
|
iShares MSCI North America UCITS ETF
|
122,65
|
122,85
|
-0,2%
|
-0,20
|
122,65
|
122,65
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,792
|
18,906
|
-0,6%
|
-0,11
|
18,792
|
18,792
|
100,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,76
|
27,795
|
-0,1%
|
-0,04
|
27,76
|
27,76
|
145,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,79
|
21,825
|
-0,2%
|
-0,04
|
21,79
|
21,79
|
70,00
|
09:04
|
|
iShares Global Infrastructure UCITS ETF
|
33,045
|
32,81
|
+0,7%
|
+0,24
|
33,045
|
33,045
|
545,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,762
|
19,348
|
+2,1%
|
+0,41
|
19,764
|
19,762
|
3,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,06
|
157,86
|
+0,1%
|
+0,20
|
158,06
|
158,06
|
80,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,50
|
180,26
|
+0,1%
|
+0,24
|
180,50
|
180,50
|
19,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,63
|
154,40
|
+0,1%
|
+0,23
|
154,63
|
154,63
|
33,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
28,14
|
28,02
|
+0,4%
|
+0,12
|
28,14
|
28,11
|
28,00
|
09:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,15
|
40,16
|
0,0%
|
-0,01
|
40,19
|
40,15
|
16273,00
|
09:26
|
|
ISHARES BIC 50
|
19,84
|
20,12
|
-1,4%
|
-0,28
|
19,85
|
19,84
|
10,00
|
09:08
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,882
|
18,918
|
-0,2%
|
-0,04
|
18,90
|
18,838
|
611,00
|
09:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,88
|
106,68
|
+1,1%
|
+1,20
|
108,02
|
107,76
|
580,00
|
09:20
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,40
|
121,12
|
+0,2%
|
+0,28
|
121,40
|
121,40
|
55,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,46
|
145,25
|
+0,1%
|
+0,21
|
145,46
|
145,46
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
85,43
|
85,29
|
+0,2%
|
+0,14
|
85,43
|
85,43
|
120,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
221,03
|
221,40
|
-0,2%
|
-0,37
|
221,03
|
221,03
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,99
|
138,97
|
0,0%
|
+0,02
|
139,13
|
138,99
|
111,00
|
09:08
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,78
|
104,71
|
+0,1%
|
+0,07
|
104,95
|
104,77
|
1233,00
|
09:12
|
|
iShares Core Euro Corporate Bond UETF
|
116,88
|
116,90
|
0,0%
|
-0,02
|
116,96
|
116,88
|
3151,00
|
09:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,75
|
98,73
|
0,0%
|
+0,02
|
98,75
|
98,72
|
371,00
|
09:15
|
|
VE AEX
|
110,60
|
110,72
|
-0,1%
|
-0,12
|
110,86
|
110,50
|
591,00
|
09:28
|
|
VE Conservative
|
65,46
|
64,98
|
+0,7%
|
+0,48
|
65,46
|
65,46
|
0,00
|
09:04
|
|
VE Balanced
|
78,07
|
78,94
|
-1,1%
|
-0,87
|
78,67
|
78,07
|
519,00
|
09:13
|
|
VE Growth
|
94,54
|
94,88
|
-0,4%
|
-0,34
|
94,54
|
94,54
|
38,00
|
09:04
|
|
SPDR DJIA Trust
|
457,40
|
456,65
|
+0,2%
|
+0,75
|
457,40
|
457,40
|
0,00
|
09:04
|