| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,91
|
59,53
|
+0,6%
|
+0,38
|
59,97
|
58,99
|
15498,00
|
15:06
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,743
|
11,556
|
+1,6%
|
+0,19
|
11,743
|
11,572
|
9646,00
|
13:55
|
|
iShares S&P 500 UCITS ETF (Dist)
|
61,20
|
60,76
|
+0,7%
|
+0,44
|
61,20
|
60,80
|
13160,00
|
15:03
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,75
|
123,47
|
+0,2%
|
+0,28
|
123,75
|
123,28
|
166,00
|
14:26
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,863
|
19,544
|
+1,6%
|
+0,32
|
19,871
|
19,586
|
32914,00
|
15:03
|
|
ISHARES CHINA 50
|
89,24
|
89,34
|
-0,1%
|
-0,10
|
89,27
|
88,88
|
745,00
|
14:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,14
|
83,50
|
+0,8%
|
+0,64
|
84,09
|
83,00
|
1025,00
|
13:19
|
|
iShares EuroStoxx Small UCITS ETF
|
50,90
|
50,62
|
+0,6%
|
+0,28
|
50,90
|
50,452
|
1858,00
|
11:31
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,645
|
83,945
|
+0,8%
|
+0,70
|
84,645
|
84,00
|
3974,00
|
14:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,83
|
75,30
|
+0,7%
|
+0,53
|
75,86
|
75,13
|
3517,00
|
14:32
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,80
|
53,68
|
+0,2%
|
+0,12
|
53,80
|
53,42
|
1003,00
|
14:04
|
|
iShares MSCI Taiwan UCITS ETF
|
143,85
|
141,806
|
+1,4%
|
+2,04
|
144,188
|
141,665
|
319,00
|
14:43
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,876
|
96,395
|
+1,5%
|
+1,48
|
98,00
|
96,766
|
4422,00
|
15:06
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,924
|
26,952
|
-0,1%
|
-0,03
|
26,927
|
26,591
|
8460,00
|
15:04
|
|
iShares AEX UCITS ETF
|
100,88
|
99,83
|
+1,1%
|
+1,05
|
101,00
|
99,69
|
8977,00
|
15:07
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,65
|
65,37
|
+0,4%
|
+0,28
|
65,65
|
64,94
|
95,00
|
12:21
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,845
|
24,765
|
+0,3%
|
+0,08
|
24,885
|
24,58
|
7816,00
|
15:00
|
|
iShares European Property Yield UCITS ETF
|
31,345
|
31,095
|
+0,8%
|
+0,25
|
31,345
|
30,92
|
1518,00
|
14:57
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,37
|
235,84
|
+0,2%
|
+0,53
|
236,37
|
235,88
|
637,00
|
15:03
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,96
|
108,92
|
0,0%
|
+0,04
|
109,12
|
108,96
|
144,00
|
15:07
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,36
|
140,21
|
+0,1%
|
+0,15
|
140,36
|
140,20
|
3052,00
|
14:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,125
|
51,71
|
+0,8%
|
+0,42
|
52,18
|
51,34
|
14297,00
|
14:56
|
|
iShares MSCI North America UCITS ETF
|
113,89
|
113,09
|
+0,7%
|
+0,80
|
113,89
|
113,22
|
82,00
|
15:05
|
|
iShares Asia Property Yield UCITS ETF
|
19,73
|
19,517
|
+1,1%
|
+0,21
|
19,73
|
19,605
|
414,00
|
13:30
|
|
iShares US Property Yield UCITS ETF
|
27,415
|
27,65
|
-0,8%
|
-0,24
|
27,435
|
27,345
|
1034,00
|
15:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,954
|
21,93
|
+0,1%
|
+0,02
|
21,963
|
21,80
|
1598,00
|
15:03
|
|
iShares Global Infrastructure UCITS ETF
|
33,61
|
33,715
|
-0,3%
|
-0,11
|
33,61
|
33,52
|
11824,00
|
14:51
|
|
iShares MSCI Turkey UCITS ETF
|
20,399
|
20,481
|
-0,4%
|
-0,08
|
20,535
|
20,276
|
954,00
|
15:06
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,37
|
160,05
|
+0,2%
|
+0,32
|
160,39
|
159,89
|
566,00
|
14:22
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,00
|
184,52
|
+0,3%
|
+0,48
|
185,00
|
184,28
|
1523,00
|
13:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,90
|
162,36
|
+0,3%
|
+0,54
|
162,90
|
161,52
|
222,00
|
14:02
|
|
iShares Listed Private Equity UCITS ETF
|
27,015
|
27,095
|
-0,3%
|
-0,08
|
27,025
|
26,87
|
6472,00
|
13:41
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,04
|
37,62
|
+1,1%
|
+0,42
|
38,045
|
37,43
|
26404,00
|
14:48
|
|
ISHARES BIC 50
|
20,60
|
20,795
|
-0,9%
|
-0,20
|
20,705
|
20,60
|
105,00
|
11:20
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,762
|
18,817
|
-0,3%
|
-0,06
|
18,771
|
18,558
|
10968,00
|
14:08
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,64
|
93,08
|
+2,8%
|
+2,56
|
95,71
|
93,79
|
9915,00
|
15:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
111,16
|
112,14
|
-0,9%
|
-0,98
|
111,34
|
110,74
|
228,00
|
12:42
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,12
|
149,07
|
0,0%
|
+0,05
|
149,18
|
149,00
|
147,00
|
14:31
|
|
iShares $ Corporate Bond UCITS ETF
|
86,58
|
86,80
|
-0,3%
|
-0,22
|
86,75
|
86,56
|
7949,00
|
14:07
|
|
iShares $ TIPS UCITS ETF
|
220,74
|
221,10
|
-0,2%
|
-0,36
|
221,95
|
220,57
|
298,00
|
13:41
|
|
iShares Euro Covered Bond UCITS ETF
|
140,39
|
140,69
|
-0,2%
|
-0,30
|
140,71
|
140,39
|
624,00
|
10:56
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,89
|
106,71
|
+0,2%
|
+0,18
|
106,89
|
106,48
|
1002,00
|
13:41
|
|
iShares Core Euro Corporate Bond UETF
|
118,93
|
118,63
|
+0,3%
|
+0,30
|
118,93
|
118,46
|
6926,00
|
14:48
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,96
|
98,90
|
+0,1%
|
+0,06
|
98,96
|
98,91
|
243,00
|
14:13
|
|
VE AEX
|
101,42
|
100,22
|
+1,2%
|
+1,20
|
101,42
|
100,08
|
3688,00
|
14:51
|
|
VE Conservative
|
63,85
|
63,86
|
0,0%
|
-0,01
|
63,85
|
63,85
|
200,00
|
11:39
|
|
VE Balanced
|
76,00
|
75,98
|
0,0%
|
+0,02
|
76,00
|
75,35
|
450,00
|
14:57
|
|
VE Growth
|
89,99
|
89,74
|
+0,3%
|
+0,25
|
90,30
|
89,99
|
141,00
|
13:34
|
|
SPDR DJIA Trust
|
415,50
|
420,80
|
-1,3%
|
-5,30
|
416,30
|
415,50
|
24,00
|
10:07
|