| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,29
|
63,72
|
-0,7%
|
-0,43
|
63,47
|
63,05
|
6123,00
|
11:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,162
|
12,235
|
-0,6%
|
-0,07
|
12,198
|
12,123
|
48815,00
|
11:32
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,56
|
65,83
|
-0,4%
|
-0,27
|
65,71
|
65,50
|
2146,00
|
11:31
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,25
|
121,46
|
-0,2%
|
-0,21
|
121,29
|
121,11
|
68,00
|
11:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,86
|
22,10
|
-1,1%
|
-0,24
|
21,97
|
21,855
|
9091,00
|
11:35
|
|
ISHARES CHINA 50
|
85,68
|
86,42
|
-0,9%
|
-0,74
|
85,78
|
85,57
|
268,00
|
11:05
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,19
|
89,45
|
-0,3%
|
-0,26
|
89,19
|
89,19
|
112,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,19
|
52,44
|
-0,5%
|
-0,25
|
52,24
|
52,04
|
261,00
|
11:33
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,21
|
90,60
|
-0,4%
|
-0,39
|
90,53
|
90,20
|
9943,00
|
11:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,45
|
81,57
|
-0,1%
|
-0,12
|
81,76
|
81,45
|
514,00
|
10:47
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,96
|
57,12
|
-0,3%
|
-0,16
|
57,20
|
56,90
|
932,00
|
11:28
|
|
iShares MSCI Taiwan UCITS ETF
|
172,38
|
173,52
|
-0,7%
|
-1,14
|
173,11
|
172,38
|
2782,00
|
11:31
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,64
|
111,12
|
-0,4%
|
-0,48
|
111,16
|
110,36
|
6179,00
|
11:36
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,09
|
26,255
|
-0,6%
|
-0,17
|
26,155
|
25,925
|
5821,00
|
11:00
|
|
iShares AEX UCITS ETF
|
109,56
|
110,34
|
-0,7%
|
-0,78
|
110,10
|
109,40
|
4921,00
|
11:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,18
|
67,38
|
-0,3%
|
-0,20
|
67,50
|
67,18
|
7861,00
|
10:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,93
|
27,18
|
-0,9%
|
-0,25
|
27,035
|
26,885
|
32094,00
|
11:18
|
|
iShares European Property Yield UCITS ETF
|
27,645
|
27,90
|
-0,9%
|
-0,26
|
27,785
|
27,645
|
1591,00
|
11:07
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,38
|
232,70
|
-0,1%
|
-0,32
|
233,19
|
232,23
|
525,00
|
10:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,53
|
110,57
|
0,0%
|
-0,04
|
110,68
|
110,53
|
217,00
|
10:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,48
|
140,46
|
0,0%
|
+0,02
|
140,49
|
140,42
|
380,00
|
10:56
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,985
|
54,45
|
-0,9%
|
-0,47
|
54,195
|
53,985
|
3111,00
|
11:14
|
|
iShares MSCI North America UCITS ETF
|
122,14
|
122,65
|
-0,4%
|
-0,51
|
122,40
|
122,10
|
31,00
|
11:36
|
|
iShares Asia Property Yield UCITS ETF
|
18,54
|
18,698
|
-0,8%
|
-0,16
|
18,54
|
18,49
|
247,00
|
10:20
|
|
iShares US Property Yield UCITS ETF
|
27,315
|
27,48
|
-0,6%
|
-0,17
|
27,35
|
27,31
|
11045,00
|
11:34
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,345
|
21,485
|
-0,7%
|
-0,14
|
21,405
|
21,345
|
2082,00
|
10:39
|
|
iShares Global Infrastructure UCITS ETF
|
32,63
|
32,755
|
-0,4%
|
-0,13
|
32,68
|
32,63
|
1675,00
|
11:30
|
|
iShares MSCI Turkey UCITS ETF
|
19,366
|
20,00
|
-3,2%
|
-0,63
|
19,884
|
19,366
|
209,00
|
11:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,50
|
156,44
|
0,0%
|
+0,06
|
156,50
|
156,38
|
4808,00
|
10:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,50
|
177,99
|
-0,3%
|
-0,49
|
177,66
|
177,41
|
1184,00
|
11:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,32
|
152,24
|
-0,6%
|
-0,92
|
152,05
|
151,29
|
951,00
|
11:23
|
|
iShares Listed Private Equity UCITS ETF
|
26,81
|
27,12
|
-1,1%
|
-0,31
|
27,025
|
26,81
|
1465,00
|
11:02
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,26
|
39,565
|
-0,8%
|
-0,31
|
39,39
|
39,13
|
134169,00
|
11:30
|
|
ISHARES BIC 50
|
19,656
|
19,716
|
-0,3%
|
-0,06
|
19,692
|
19,656
|
65,00
|
11:17
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,522
|
18,682
|
-0,9%
|
-0,16
|
18,602
|
18,514
|
13751,00
|
11:18
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,24
|
103,24
|
-1,0%
|
-1,00
|
103,18
|
101,86
|
933,00
|
10:55
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,24
|
119,64
|
-0,3%
|
-0,40
|
119,40
|
119,24
|
1,00
|
09:41
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
143,82
|
144,37
|
-0,4%
|
-0,55
|
143,82
|
143,74
|
80,00
|
11:18
|
|
iShares $ Corporate Bond UCITS ETF
|
84,52
|
84,71
|
-0,2%
|
-0,19
|
84,54
|
84,52
|
1200,00
|
09:42
|
|
iShares $ TIPS UCITS ETF
|
219,48
|
220,17
|
-0,3%
|
-0,69
|
219,67
|
219,48
|
8,00
|
09:30
|
|
iShares Euro Covered Bond UCITS ETF
|
137,78
|
137,86
|
-0,1%
|
-0,08
|
137,79
|
137,63
|
395,00
|
10:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,61
|
103,77
|
-0,2%
|
-0,16
|
103,70
|
103,61
|
700,00
|
09:39
|
|
iShares Core Euro Corporate Bond UETF
|
115,60
|
115,71
|
-0,1%
|
-0,11
|
115,68
|
115,50
|
2193,00
|
11:08
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,72
|
0,0%
|
-0,01
|
98,71
|
98,39
|
300,00
|
10:11
|
|
VE AEX
|
109,48
|
110,28
|
-0,7%
|
-0,80
|
110,00
|
109,36
|
1937,00
|
11:30
|
|
VE Conservative
|
64,44
|
64,93
|
-0,8%
|
-0,49
|
64,44
|
64,44
|
0,00
|
09:04
|
|
VE Balanced
|
77,51
|
77,76
|
-0,3%
|
-0,25
|
77,51
|
77,49
|
489,00
|
09:13
|
|
VE Growth
|
93,84
|
93,84
|
0,0%
|
0,00
|
93,84
|
93,23
|
13,00
|
10:48
|
|
SPDR DJIA Trust
|
452,95
|
454,20
|
-0,3%
|
-1,25
|
452,95
|
452,95
|
0,00
|
09:04
|