| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,59
|
62,90
|
+1,1%
|
+0,69
|
63,76
|
63,08
|
30683,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,986
|
11,907
|
+0,4%
|
+0,05
|
12,001
|
11,919
|
271417,00
|
16:26
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,24
|
67,58
|
+1,0%
|
+0,66
|
68,53
|
67,97
|
15572,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,37
|
120,52
|
-0,1%
|
-0,15
|
120,74
|
120,37
|
218,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,87
|
22,55
|
+1,5%
|
+0,35
|
23,045
|
22,745
|
44889,00
|
17:24
|
|
ISHARES CHINA 50
|
83,80
|
85,67
|
-2,2%
|
-1,87
|
84,28
|
83,80
|
3706,00
|
17:37
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,89
|
86,81
|
+0,1%
|
+0,08
|
87,41
|
86,64
|
2168,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,73
|
51,47
|
+0,5%
|
+0,24
|
51,86
|
51,49
|
2589,00
|
17:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,07
|
92,27
|
+1,0%
|
+0,88
|
93,49
|
92,72
|
12629,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,95
|
85,52
|
+1,6%
|
+1,34
|
87,37
|
86,21
|
4736,00
|
17:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,48
|
58,56
|
+1,6%
|
+0,92
|
59,72
|
59,14
|
29551,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
190,85
|
185,22
|
+3,0%
|
+5,63
|
191,27
|
187,78
|
3469,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
123,00
|
117,69
|
+4,5%
|
+5,31
|
124,00
|
121,25
|
17656,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,27
|
26,085
|
+0,6%
|
+0,15
|
26,93
|
26,165
|
8781,00
|
17:18
|
|
iShares AEX UCITS ETF
|
111,42
|
110,10
|
+1,2%
|
+1,32
|
111,88
|
110,46
|
7222,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,38
|
69,59
|
+1,2%
|
+0,85
|
70,69
|
69,76
|
9062,00
|
17:24
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,64
|
25,575
|
+0,3%
|
+0,07
|
25,735
|
25,50
|
31383,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,155
|
26,225
|
-0,3%
|
-0,09
|
26,305
|
26,10
|
9161,00
|
17:22
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,30
|
227,97
|
+0,1%
|
+0,33
|
228,76
|
227,36
|
22807,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,16
|
111,44
|
-0,3%
|
-0,28
|
111,60
|
111,03
|
7459,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,16
|
139,12
|
0,0%
|
+0,04
|
139,77
|
139,00
|
2386,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,165
|
53,775
|
+0,7%
|
+0,39
|
54,285
|
53,79
|
110266,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
126,73
|
125,68
|
+0,9%
|
+1,17
|
126,99
|
126,46
|
682,00
|
17:17
|
|
iShares Asia Property Yield UCITS ETF
|
18,206
|
18,518
|
-1,7%
|
-0,31
|
18,312
|
18,206
|
7373,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,225
|
26,86
|
+1,1%
|
+0,30
|
27,335
|
27,015
|
15368,00
|
16:49
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,115
|
21,02
|
+0,5%
|
+0,10
|
21,27
|
21,045
|
3148,00
|
17:26
|
|
iShares Global Infrastructure UCITS ETF
|
32,305
|
31,735
|
+1,8%
|
+0,57
|
32,40
|
32,055
|
2304,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,954
|
19,146
|
-1,2%
|
-0,23
|
19,162
|
18,938
|
561,00
|
15:30
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,24
|
156,27
|
0,0%
|
-0,03
|
156,50
|
156,06
|
2734,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,74
|
175,75
|
+0,5%
|
+0,93
|
176,90
|
176,18
|
935,00
|
17:18
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,69
|
147,87
|
+1,8%
|
+2,67
|
150,72
|
148,65
|
1882,00
|
16:13
|
|
iShares Listed Private Equity UCITS ETF
|
26,36
|
26,21
|
+0,7%
|
+0,19
|
26,66
|
26,355
|
2977,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,355
|
39,055
|
+0,8%
|
+0,30
|
39,48
|
39,12
|
337073,00
|
17:35
|
|
ISHARES BIC 50
|
19,468
|
19,768
|
-2,1%
|
-0,41
|
19,50
|
19,418
|
665,00
|
15:43
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,472
|
18,378
|
+0,3%
|
+0,06
|
18,856
|
18,462
|
162562,00
|
17:20
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,20
|
98,57
|
-0,5%
|
-0,45
|
100,70
|
98,20
|
2128,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,02
|
118,60
|
+1,8%
|
+2,14
|
120,02
|
120,02
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,39
|
145,61
|
-0,1%
|
-0,16
|
146,48
|
145,39
|
247,00
|
17:18
|
|
iShares $ Corporate Bond UCITS ETF
|
84,37
|
84,05
|
+0,3%
|
+0,25
|
84,64
|
84,17
|
888,00
|
16:09
|
|
iShares $ TIPS UCITS ETF
|
221,90
|
222,32
|
-0,3%
|
-0,70
|
222,92
|
221,90
|
510,00
|
17:18
|
|
iShares Euro Covered Bond UCITS ETF
|
138,10
|
137,81
|
+0,2%
|
+0,26
|
138,41
|
137,97
|
748,00
|
16:55
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,55
|
103,13
|
+0,4%
|
+0,38
|
103,82
|
103,35
|
20062,00
|
17:29
|
|
iShares Core Euro Corporate Bond UETF
|
115,88
|
115,81
|
+0,1%
|
+0,07
|
116,07
|
115,72
|
5060,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,88
|
98,86
|
0,0%
|
+0,04
|
98,92
|
98,87
|
801,00
|
17:18
|
|
VE AEX
|
111,96
|
110,64
|
+1,2%
|
+1,32
|
112,32
|
110,90
|
9386,00
|
17:35
|
|
VE Conservative
|
65,22
|
64,90
|
+0,6%
|
+0,39
|
65,22
|
64,56
|
181,00
|
15:04
|
|
VE Balanced
|
78,23
|
77,77
|
+0,2%
|
+0,13
|
78,29
|
76,77
|
637,00
|
16:45
|
|
VE Growth
|
93,94
|
93,99
|
+0,2%
|
+0,21
|
94,52
|
93,82
|
124,00
|
15:33
|
|
SPDR DJIA Trust
|
454,35
|
449,65
|
+0,7%
|
+3,15
|
454,35
|
453,20
|
5,00
|
16:22
|