| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,25
|
62,93
|
+0,5%
|
+0,32
|
63,40
|
63,13
|
9126,00
|
13:13
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,246
|
12,147
|
+0,8%
|
+0,10
|
12,246
|
12,20
|
80878,00
|
13:08
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,61
|
69,35
|
+0,4%
|
+0,26
|
69,68
|
69,55
|
7201,00
|
13:10
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,83
|
120,76
|
+0,1%
|
+0,07
|
120,85
|
120,83
|
65,00
|
11:25
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,925
|
22,81
|
+0,5%
|
+0,12
|
22,965
|
22,845
|
5926,00
|
13:06
|
|
ISHARES CHINA 50
|
86,91
|
87,01
|
-0,1%
|
-0,10
|
86,91
|
86,50
|
468,00
|
12:44
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,21
|
87,03
|
+0,2%
|
+0,18
|
87,35
|
87,21
|
111,00
|
11:13
|
|
iShares EuroStoxx Small UCITS ETF
|
51,67
|
51,59
|
+0,2%
|
+0,08
|
51,70
|
51,67
|
775,00
|
10:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,74
|
94,32
|
+0,4%
|
+0,42
|
94,81
|
94,66
|
2642,00
|
13:11
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,30
|
85,44
|
-0,2%
|
-0,14
|
85,46
|
85,24
|
843,00
|
13:11
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,07
|
59,02
|
+0,1%
|
+0,05
|
59,18
|
59,04
|
2263,00
|
12:53
|
|
iShares MSCI Taiwan UCITS ETF
|
190,52
|
188,42
|
+1,1%
|
+2,10
|
190,93
|
190,33
|
999,00
|
12:14
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,18
|
114,98
|
-2,4%
|
-2,80
|
113,45
|
112,18
|
2941,00
|
13:13
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
31,09
|
30,90
|
+0,6%
|
+0,19
|
31,12
|
30,905
|
11944,00
|
13:00
|
|
iShares AEX UCITS ETF
|
113,28
|
112,94
|
+0,3%
|
+0,34
|
113,44
|
113,02
|
3819,00
|
13:07
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,21
|
69,00
|
+0,3%
|
+0,21
|
69,49
|
69,21
|
3919,00
|
12:19
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,50
|
25,405
|
+0,4%
|
+0,10
|
25,56
|
25,465
|
18614,00
|
13:09
|
|
iShares European Property Yield UCITS ETF
|
26,06
|
26,075
|
-0,1%
|
-0,02
|
26,23
|
26,03
|
1055,00
|
12:49
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,62
|
229,53
|
0,0%
|
+0,09
|
230,21
|
229,56
|
228,00
|
12:50
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,88
|
111,91
|
0,0%
|
-0,03
|
111,91
|
111,58
|
18,00
|
10:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,33
|
139,29
|
0,0%
|
+0,04
|
139,38
|
139,31
|
113,00
|
12:43
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,22
|
53,98
|
+0,4%
|
+0,24
|
54,34
|
54,135
|
20385,00
|
13:00
|
|
iShares MSCI North America UCITS ETF
|
129,41
|
128,89
|
+0,4%
|
+0,52
|
129,41
|
129,38
|
9,00
|
12:25
|
|
iShares Asia Property Yield UCITS ETF
|
18,482
|
18,496
|
-0,1%
|
-0,01
|
18,482
|
18,452
|
11,00
|
09:05
|
|
iShares US Property Yield UCITS ETF
|
27,37
|
27,17
|
+0,7%
|
+0,20
|
27,40
|
27,33
|
134,00
|
13:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,285
|
21,175
|
+0,5%
|
+0,11
|
21,285
|
21,255
|
413,00
|
13:12
|
|
iShares Global Infrastructure UCITS ETF
|
33,33
|
33,14
|
+0,6%
|
+0,19
|
33,33
|
33,18
|
1202,00
|
13:12
|
|
iShares MSCI Turkey UCITS ETF
|
18,652
|
18,826
|
-0,9%
|
-0,17
|
18,70
|
18,62
|
4150,00
|
12:46
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,65
|
156,46
|
+0,1%
|
+0,19
|
156,74
|
156,65
|
69,00
|
09:15
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,06
|
176,78
|
+0,2%
|
+0,28
|
177,12
|
176,90
|
322,00
|
11:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,50
|
150,11
|
+0,3%
|
+0,39
|
150,89
|
150,50
|
212,00
|
12:00
|
|
iShares Listed Private Equity UCITS ETF
|
26,635
|
26,535
|
+0,4%
|
+0,10
|
26,635
|
26,545
|
2981,00
|
13:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,585
|
39,37
|
+0,5%
|
+0,22
|
39,635
|
39,535
|
50097,00
|
13:05
|
|
ISHARES BIC 50
|
20,35
|
20,395
|
-0,2%
|
-0,05
|
20,405
|
20,34
|
4447,00
|
11:43
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,885
|
20,695
|
+0,9%
|
+0,19
|
20,885
|
20,79
|
5117,00
|
13:02
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,32
|
101,26
|
-0,9%
|
-0,94
|
101,14
|
100,24
|
243,00
|
12:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,38
|
120,36
|
+0,8%
|
+1,02
|
121,38
|
121,16
|
6,00
|
12:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,56
|
146,30
|
+0,2%
|
+0,26
|
146,69
|
146,56
|
195,00
|
12:10
|
|
iShares $ Corporate Bond UCITS ETF
|
85,16
|
84,92
|
+0,3%
|
+0,24
|
85,16
|
85,09
|
355,00
|
10:55
|
|
iShares $ TIPS UCITS ETF
|
223,53
|
223,50
|
0,0%
|
+0,03
|
223,54
|
223,33
|
772,00
|
10:28
|
|
iShares Euro Covered Bond UCITS ETF
|
138,27
|
138,31
|
0,0%
|
-0,04
|
138,42
|
138,25
|
954,00
|
11:00
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,58
|
103,47
|
+0,1%
|
+0,11
|
103,74
|
103,58
|
1987,00
|
12:46
|
|
iShares Core Euro Corporate Bond UETF
|
116,29
|
116,09
|
+0,2%
|
+0,20
|
116,40
|
116,20
|
3537,00
|
12:38
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,93
|
0,0%
|
0,00
|
98,98
|
98,93
|
71,00
|
12:45
|
|
VE AEX
|
113,88
|
113,52
|
+0,3%
|
+0,36
|
113,94
|
113,56
|
3799,00
|
13:15
|
|
VE Conservative
|
64,65
|
64,59
|
+0,1%
|
+0,06
|
65,22
|
64,65
|
291,00
|
12:17
|
|
VE Balanced
|
77,77
|
77,75
|
0,0%
|
+0,02
|
77,77
|
77,58
|
34,00
|
09:22
|
|
VE Growth
|
94,00
|
93,10
|
+1,0%
|
+0,90
|
94,63
|
94,00
|
786,00
|
12:11
|
|
SPDR DJIA Trust
|
461,90
|
456,25
|
+1,2%
|
+5,65
|
461,90
|
461,90
|
0,00
|
09:04
|