| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,88
|
63,92
|
-0,1%
|
-0,04
|
64,33
|
63,84
|
27000,00
|
15:50
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,11
|
12,154
|
-0,4%
|
-0,04
|
12,17
|
12,093
|
15425,00
|
15:43
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,43
|
65,09
|
+0,5%
|
+0,34
|
65,52
|
64,97
|
4324,00
|
15:50
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,59
|
123,46
|
+0,1%
|
+0,13
|
123,59
|
123,31
|
396,00
|
14:36
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,90
|
20,605
|
+1,4%
|
+0,30
|
20,91
|
20,655
|
34998,00
|
15:44
|
|
ISHARES CHINA 50
|
88,44
|
85,71
|
+3,2%
|
+2,73
|
88,46
|
88,14
|
579,00
|
15:50
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,27
|
89,23
|
0,0%
|
+0,04
|
89,63
|
89,17
|
1727,00
|
15:13
|
|
iShares EuroStoxx Small UCITS ETF
|
52,25
|
52,41
|
-0,3%
|
-0,16
|
52,25
|
52,17
|
208,00
|
10:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,16
|
89,68
|
+0,5%
|
+0,48
|
90,16
|
89,58
|
6959,00
|
15:37
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,75
|
77,95
|
+2,3%
|
+1,80
|
79,77
|
78,49
|
11784,00
|
15:32
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,02
|
55,06
|
+1,7%
|
+0,96
|
56,02
|
55,06
|
7952,00
|
15:42
|
|
iShares MSCI Taiwan UCITS ETF
|
159,50
|
158,52
|
+0,6%
|
+0,98
|
159,50
|
155,93
|
3290,00
|
15:47
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,50
|
102,85
|
+1,6%
|
+1,65
|
104,50
|
100,79
|
20742,00
|
15:43
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,14
|
25,035
|
+0,4%
|
+0,11
|
25,16
|
25,02
|
2534,00
|
15:49
|
|
iShares AEX UCITS ETF
|
108,84
|
108,92
|
-0,1%
|
-0,08
|
109,48
|
108,80
|
7552,00
|
15:48
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,05
|
69,62
|
+0,6%
|
+0,43
|
70,49
|
69,79
|
2768,00
|
15:50
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,97
|
26,085
|
-0,4%
|
-0,12
|
26,135
|
25,97
|
11645,00
|
15:45
|
|
iShares European Property Yield UCITS ETF
|
30,48
|
30,575
|
-0,3%
|
-0,10
|
30,595
|
30,39
|
15431,00
|
15:49
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,87
|
236,78
|
0,0%
|
+0,09
|
237,05
|
236,38
|
3776,00
|
13:30
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,96
|
111,86
|
+0,1%
|
+0,10
|
111,96
|
111,73
|
782,00
|
15:06
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,95
|
140,96
|
0,0%
|
-0,01
|
140,95
|
140,91
|
301,00
|
14:21
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,07
|
55,03
|
+0,1%
|
+0,04
|
55,13
|
54,935
|
1451,00
|
14:03
|
|
iShares MSCI North America UCITS ETF
|
122,04
|
121,31
|
+0,6%
|
+0,73
|
122,04
|
121,11
|
1447,00
|
15:36
|
|
iShares Asia Property Yield UCITS ETF
|
19,36
|
19,30
|
+0,3%
|
+0,06
|
19,374
|
19,29
|
535,00
|
14:51
|
|
iShares US Property Yield UCITS ETF
|
30,09
|
30,21
|
-0,4%
|
-0,12
|
30,09
|
29,885
|
5798,00
|
15:49
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,325
|
23,39
|
-0,3%
|
-0,07
|
23,345
|
23,22
|
23278,00
|
15:38
|
|
iShares Global Infrastructure UCITS ETF
|
35,11
|
35,275
|
-0,5%
|
-0,17
|
35,185
|
35,00
|
3144,00
|
15:49
|
|
iShares MSCI Turkey UCITS ETF
|
19,542
|
18,902
|
+3,4%
|
+0,64
|
19,542
|
18,86
|
949,00
|
15:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,82
|
158,80
|
0,0%
|
+0,02
|
158,93
|
158,63
|
2534,00
|
14:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,07
|
183,03
|
0,0%
|
+0,04
|
183,25
|
182,68
|
930,00
|
15:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,25
|
159,34
|
-0,1%
|
-0,09
|
159,27
|
159,00
|
134,00
|
13:30
|
|
iShares Listed Private Equity UCITS ETF
|
27,095
|
27,345
|
-0,9%
|
-0,25
|
27,44
|
27,095
|
1160,00
|
15:46
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,15
|
40,16
|
0,0%
|
-0,01
|
40,30
|
40,035
|
117237,00
|
15:34
|
|
ISHARES BIC 50
|
20,38
|
19,82
|
+2,8%
|
+0,56
|
20,38
|
20,32
|
2688,00
|
15:38
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,13
|
18,032
|
+0,5%
|
+0,10
|
18,158
|
18,012
|
12574,00
|
15:44
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
77,62
|
77,86
|
-0,3%
|
-0,24
|
78,28
|
77,05
|
3228,00
|
15:37
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,78
|
124,78
|
-0,8%
|
-1,00
|
123,88
|
123,78
|
13,00
|
09:12
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,12
|
149,16
|
0,0%
|
-0,04
|
149,12
|
148,72
|
798,00
|
15:28
|
|
iShares $ Corporate Bond UCITS ETF
|
87,49
|
87,67
|
-0,2%
|
-0,18
|
87,49
|
87,20
|
1788,00
|
13:31
|
|
iShares $ TIPS UCITS ETF
|
225,42
|
225,04
|
+0,2%
|
+0,38
|
225,42
|
225,26
|
140,00
|
15:05
|
|
iShares Euro Covered Bond UCITS ETF
|
139,74
|
139,77
|
0,0%
|
-0,03
|
139,74
|
139,55
|
618,00
|
14:54
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,91
|
105,94
|
0,0%
|
-0,03
|
105,92
|
105,80
|
1077,00
|
13:57
|
|
iShares Core Euro Corporate Bond UETF
|
117,73
|
117,68
|
0,0%
|
+0,05
|
117,84
|
117,51
|
5819,00
|
15:32
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,43
|
98,48
|
-0,1%
|
-0,05
|
98,48
|
98,43
|
898,00
|
13:03
|
|
VE AEX
|
109,60
|
109,62
|
0,0%
|
-0,02
|
110,14
|
109,56
|
3887,00
|
15:45
|
|
VE Conservative
|
65,40
|
66,21
|
-1,2%
|
-0,81
|
66,15
|
65,38
|
557,00
|
15:26
|
|
VE Balanced
|
78,61
|
78,41
|
+0,3%
|
+0,20
|
79,16
|
78,48
|
133,00
|
12:29
|
|
VE Growth
|
94,72
|
94,86
|
-0,1%
|
-0,14
|
94,72
|
93,76
|
63,00
|
15:19
|
|
SPDR DJIA Trust
|
454,95
|
455,00
|
0,0%
|
-0,05
|
454,95
|
454,95
|
0,00
|
09:04
|