| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,93
|
64,52
|
+0,6%
|
+0,41
|
65,00
|
64,25
|
11069,00
|
12:32
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,239
|
12,105
|
+1,1%
|
+0,13
|
12,253
|
12,084
|
34657,00
|
12:41
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,40
|
65,51
|
-0,2%
|
-0,11
|
65,45
|
65,26
|
22976,00
|
12:45
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,24
|
123,32
|
-0,1%
|
-0,08
|
123,31
|
123,15
|
195,00
|
12:19
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,13
|
21,31
|
-0,8%
|
-0,18
|
21,195
|
21,11
|
9615,00
|
11:59
|
|
ISHARES CHINA 50
|
87,06
|
87,55
|
-0,6%
|
-0,49
|
87,09
|
86,76
|
1415,00
|
12:14
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,06
|
88,89
|
+1,3%
|
+1,17
|
90,14
|
89,35
|
4218,00
|
11:40
|
|
iShares EuroStoxx Small UCITS ETF
|
52,70
|
52,50
|
+0,4%
|
+0,20
|
52,70
|
52,42
|
768,00
|
10:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,31
|
90,29
|
0,0%
|
+0,02
|
90,31
|
90,00
|
3182,00
|
12:40
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,05
|
81,79
|
-0,9%
|
-0,74
|
81,05
|
80,60
|
5653,00
|
12:22
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,61
|
57,10
|
-0,9%
|
-0,49
|
56,61
|
56,36
|
3518,00
|
12:20
|
|
iShares MSCI Taiwan UCITS ETF
|
166,00
|
166,35
|
-0,2%
|
-0,35
|
166,26
|
165,48
|
2414,00
|
12:39
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,35
|
108,63
|
-2,1%
|
-2,28
|
106,71
|
105,56
|
14255,00
|
12:41
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,43
|
25,17
|
+1,0%
|
+0,26
|
25,46
|
25,29
|
4151,00
|
12:33
|
|
iShares AEX UCITS ETF
|
109,56
|
109,44
|
+0,1%
|
+0,12
|
109,62
|
108,50
|
6401,00
|
12:38
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,77
|
70,50
|
+0,4%
|
+0,27
|
70,77
|
70,34
|
6318,00
|
11:12
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,475
|
26,08
|
+1,5%
|
+0,40
|
26,475
|
26,145
|
6536,00
|
12:41
|
|
iShares European Property Yield UCITS ETF
|
30,675
|
30,37
|
+1,0%
|
+0,31
|
30,69
|
30,27
|
11752,00
|
12:41
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,50
|
236,46
|
0,0%
|
+0,04
|
236,73
|
236,22
|
908,00
|
11:40
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,99
|
111,89
|
+0,1%
|
+0,10
|
111,99
|
111,89
|
146,00
|
12:34
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,87
|
140,88
|
0,0%
|
-0,01
|
140,88
|
140,87
|
450,00
|
11:55
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,58
|
55,34
|
+0,4%
|
+0,24
|
55,58
|
55,115
|
10405,00
|
12:23
|
|
iShares MSCI North America UCITS ETF
|
121,64
|
121,96
|
-0,3%
|
-0,32
|
121,66
|
121,64
|
9,00
|
09:25
|
|
iShares Asia Property Yield UCITS ETF
|
19,378
|
19,51
|
-0,7%
|
-0,13
|
19,384
|
19,35
|
124,00
|
10:47
|
|
iShares US Property Yield UCITS ETF
|
30,105
|
30,015
|
+0,3%
|
+0,09
|
30,105
|
30,02
|
9032,00
|
12:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,39
|
23,335
|
+0,2%
|
+0,06
|
23,39
|
23,26
|
622,00
|
12:37
|
|
iShares Global Infrastructure UCITS ETF
|
34,78
|
34,62
|
+0,5%
|
+0,16
|
34,78
|
34,66
|
2752,00
|
12:05
|
|
iShares MSCI Turkey UCITS ETF
|
19,516
|
19,36
|
+0,8%
|
+0,16
|
19,516
|
19,36
|
172,00
|
12:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,68
|
158,61
|
0,0%
|
+0,07
|
158,68
|
158,53
|
490,00
|
11:14
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,47
|
182,36
|
+0,1%
|
+0,11
|
182,47
|
182,19
|
289,00
|
12:22
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,23
|
158,45
|
-0,1%
|
-0,22
|
158,27
|
157,94
|
228,00
|
10:05
|
|
iShares Listed Private Equity UCITS ETF
|
26,905
|
26,99
|
-0,3%
|
-0,09
|
26,915
|
26,83
|
1384,00
|
12:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,53
|
40,28
|
+0,6%
|
+0,25
|
40,54
|
40,12
|
55185,00
|
12:30
|
|
ISHARES BIC 50
|
20,02
|
20,255
|
-1,2%
|
-0,24
|
20,02
|
19,92
|
567,00
|
12:31
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,312
|
18,236
|
+0,4%
|
+0,08
|
18,32
|
18,25
|
3799,00
|
11:52
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,25
|
80,39
|
+2,3%
|
+1,86
|
82,50
|
81,37
|
422,00
|
12:41
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,32
|
124,10
|
+0,2%
|
+0,22
|
124,32
|
124,32
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,38
|
148,67
|
-0,2%
|
-0,29
|
148,43
|
148,38
|
1,00
|
09:10
|
|
iShares $ Corporate Bond UCITS ETF
|
87,10
|
87,37
|
-0,3%
|
-0,27
|
87,23
|
87,10
|
30,00
|
09:15
|
|
iShares $ TIPS UCITS ETF
|
225,41
|
225,10
|
+0,1%
|
+0,31
|
225,41
|
224,90
|
37,00
|
12:22
|
|
iShares Euro Covered Bond UCITS ETF
|
139,37
|
139,44
|
-0,1%
|
-0,07
|
139,49
|
139,26
|
1982,00
|
12:45
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,67
|
105,73
|
-0,1%
|
-0,06
|
105,67
|
105,59
|
3553,00
|
11:25
|
|
iShares Core Euro Corporate Bond UETF
|
117,51
|
117,56
|
0,0%
|
-0,05
|
117,56
|
117,45
|
3976,00
|
12:45
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,48
|
98,48
|
0,0%
|
0,00
|
98,83
|
98,48
|
22,00
|
09:09
|
|
VE AEX
|
110,22
|
110,08
|
+0,1%
|
+0,14
|
110,34
|
109,28
|
1937,00
|
12:39
|
|
VE Conservative
|
66,13
|
65,98
|
+0,2%
|
+0,15
|
66,13
|
66,13
|
15,00
|
09:04
|
|
VE Balanced
|
79,20
|
79,22
|
0,0%
|
-0,02
|
79,47
|
79,18
|
1257,00
|
12:26
|
|
VE Growth
|
95,09
|
94,67
|
+0,4%
|
+0,42
|
95,09
|
94,94
|
17,00
|
11:56
|
|
SPDR DJIA Trust
|
455,95
|
455,40
|
+0,1%
|
+0,55
|
455,95
|
455,95
|
0,00
|
09:04
|