| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,01
|
62,45
|
+0,9%
|
+0,56
|
63,06
|
62,80
|
7538,00
|
11:00
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,082
|
11,992
|
+0,8%
|
+0,09
|
12,084
|
12,075
|
15889,00
|
10:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,26
|
69,11
|
+0,2%
|
+0,15
|
69,26
|
69,07
|
5141,00
|
10:57
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,75
|
120,61
|
+0,1%
|
+0,14
|
120,80
|
120,75
|
1,00
|
09:05
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,81
|
22,74
|
+0,3%
|
+0,07
|
22,81
|
22,75
|
1141,00
|
10:51
|
|
ISHARES CHINA 50
|
86,00
|
84,77
|
+1,5%
|
+1,23
|
86,00
|
85,84
|
103,00
|
09:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,97
|
86,44
|
+0,6%
|
+0,53
|
87,15
|
86,97
|
20,00
|
10:47
|
|
iShares EuroStoxx Small UCITS ETF
|
51,54
|
51,00
|
+1,1%
|
+0,54
|
51,54
|
51,54
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,15
|
93,86
|
+0,3%
|
+0,29
|
94,15
|
93,99
|
3537,00
|
10:48
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,51
|
85,11
|
+0,5%
|
+0,40
|
85,51
|
85,43
|
101,00
|
10:26
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,13
|
58,86
|
+0,5%
|
+0,27
|
59,14
|
59,02
|
913,00
|
10:35
|
|
iShares MSCI Taiwan UCITS ETF
|
189,50
|
189,01
|
+0,3%
|
+0,49
|
189,51
|
189,12
|
295,00
|
10:47
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,49
|
115,31
|
+0,2%
|
+0,18
|
115,87
|
115,01
|
808,00
|
11:00
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,38
|
30,32
|
+0,2%
|
+0,06
|
30,38
|
30,27
|
1012,00
|
10:57
|
|
iShares AEX UCITS ETF
|
112,60
|
111,92
|
+0,6%
|
+0,68
|
112,68
|
112,40
|
2459,00
|
10:38
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,96
|
68,87
|
+0,1%
|
+0,09
|
68,96
|
68,94
|
8,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,39
|
25,265
|
+0,5%
|
+0,13
|
25,45
|
25,38
|
1337,00
|
10:59
|
|
iShares European Property Yield UCITS ETF
|
26,21
|
25,965
|
+0,9%
|
+0,25
|
26,305
|
26,21
|
995,00
|
10:53
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,46
|
229,54
|
+0,4%
|
+0,92
|
230,62
|
230,02
|
339,00
|
10:22
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,61
|
111,85
|
-0,2%
|
-0,24
|
111,63
|
111,61
|
15,00
|
10:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,38
|
139,27
|
+0,1%
|
+0,11
|
139,41
|
139,36
|
197,00
|
10:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,025
|
53,47
|
+1,0%
|
+0,56
|
54,025
|
53,92
|
6353,00
|
10:02
|
|
iShares MSCI North America UCITS ETF
|
128,45
|
128,41
|
0,0%
|
+0,04
|
128,45
|
128,45
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,402
|
18,318
|
+0,5%
|
+0,08
|
18,434
|
18,402
|
110,00
|
09:46
|
|
iShares US Property Yield UCITS ETF
|
27,055
|
26,815
|
+0,9%
|
+0,24
|
27,055
|
26,995
|
31603,00
|
10:51
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,095
|
20,925
|
+0,8%
|
+0,17
|
21,115
|
21,095
|
59,00
|
09:26
|
|
iShares Global Infrastructure UCITS ETF
|
32,98
|
32,685
|
+0,9%
|
+0,30
|
32,98
|
32,91
|
855,00
|
10:56
|
|
iShares MSCI Turkey UCITS ETF
|
18,848
|
18,938
|
-0,5%
|
-0,09
|
18,848
|
18,848
|
77,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,81
|
156,37
|
+0,3%
|
+0,44
|
156,81
|
156,67
|
603,00
|
10:42
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,31
|
176,50
|
+0,5%
|
+0,81
|
177,31
|
177,10
|
375,00
|
10:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,34
|
149,90
|
+1,0%
|
+1,44
|
151,34
|
151,09
|
188,00
|
10:28
|
|
iShares Listed Private Equity UCITS ETF
|
26,485
|
26,085
|
+1,5%
|
+0,40
|
26,485
|
26,32
|
955,00
|
10:53
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,365
|
39,005
|
+0,9%
|
+0,36
|
39,395
|
39,285
|
29826,00
|
11:00
|
|
ISHARES BIC 50
|
20,085
|
19,85
|
+1,2%
|
+0,24
|
20,085
|
20,085
|
200,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,505
|
20,495
|
0,0%
|
+0,01
|
20,55
|
20,445
|
1161,00
|
11:01
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,30
|
97,27
|
+3,1%
|
+3,03
|
100,30
|
100,00
|
609,00
|
10:09
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,36
|
119,70
|
+0,6%
|
+0,66
|
120,36
|
120,36
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,30
|
145,78
|
+0,4%
|
+0,52
|
146,30
|
146,16
|
25,00
|
10:51
|
|
iShares $ Corporate Bond UCITS ETF
|
84,90
|
84,69
|
+0,2%
|
+0,21
|
84,90
|
84,90
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
223,28
|
222,85
|
+0,2%
|
+0,43
|
223,28
|
223,03
|
21,00
|
10:35
|
|
iShares Euro Covered Bond UCITS ETF
|
138,22
|
138,13
|
+0,1%
|
+0,09
|
138,35
|
138,13
|
3115,00
|
10:45
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,77
|
103,57
|
+0,2%
|
+0,20
|
103,77
|
103,77
|
277,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
116,34
|
116,09
|
+0,2%
|
+0,25
|
116,34
|
116,17
|
1507,00
|
10:22
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,96
|
98,95
|
0,0%
|
+0,01
|
99,10
|
98,96
|
10,00
|
09:10
|
|
VE AEX
|
113,24
|
112,34
|
+0,8%
|
+0,90
|
113,24
|
112,96
|
1726,00
|
10:47
|
|
VE Conservative
|
64,41
|
64,41
|
--
|
--
|
64,41
|
64,41
|
1,00
|
13:30
|
|
VE Balanced
|
77,42
|
77,08
|
+0,4%
|
+0,34
|
77,42
|
77,42
|
31,00
|
10:35
|
|
VE Growth
|
93,20
|
94,34
|
-1,2%
|
-1,14
|
94,00
|
92,50
|
26,00
|
10:56
|
|
SPDR DJIA Trust
|
456,25
|
453,85
|
+0,5%
|
+2,40
|
456,25
|
456,25
|
0,00
|
09:04
|