| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,31
|
64,63
|
-0,5%
|
-0,32
|
64,77
|
64,10
|
19597,00
|
12:53
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,381
|
12,379
|
0,0%
|
0,00
|
12,425
|
12,359
|
72455,00
|
13:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,15
|
64,98
|
+0,3%
|
+0,17
|
65,19
|
65,03
|
3311,00
|
13:00
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,47
|
123,59
|
-0,1%
|
-0,12
|
123,47
|
123,47
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,79
|
20,745
|
+0,2%
|
+0,05
|
20,855
|
20,71
|
6989,00
|
12:59
|
|
ISHARES CHINA 50
|
91,04
|
90,00
|
+1,2%
|
+1,04
|
91,28
|
90,78
|
661,00
|
12:18
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,77
|
89,86
|
-0,1%
|
-0,09
|
90,13
|
89,77
|
3,00
|
10:55
|
|
iShares EuroStoxx Small UCITS ETF
|
53,54
|
53,35
|
+0,4%
|
+0,19
|
53,59
|
53,23
|
2724,00
|
13:02
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,01
|
89,86
|
+0,2%
|
+0,15
|
90,10
|
89,85
|
1814,00
|
12:56
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,10
|
77,16
|
-1,4%
|
-1,06
|
76,55
|
75,72
|
7016,00
|
13:01
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,08
|
54,67
|
-1,1%
|
-0,59
|
54,31
|
53,85
|
4817,00
|
13:04
|
|
iShares MSCI Taiwan UCITS ETF
|
150,00
|
154,55
|
-2,9%
|
-4,55
|
150,83
|
148,98
|
16738,00
|
13:00
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
92,76
|
96,61
|
-4,0%
|
-3,85
|
93,83
|
91,24
|
41938,00
|
13:05
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,625
|
25,625
|
0,0%
|
0,00
|
25,71
|
25,62
|
3662,00
|
13:09
|
|
iShares AEX UCITS ETF
|
109,00
|
109,06
|
-0,1%
|
-0,06
|
109,24
|
108,40
|
6093,00
|
12:52
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,90
|
68,97
|
-0,1%
|
-0,07
|
69,08
|
68,32
|
12808,00
|
12:06
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,44
|
26,53
|
-0,3%
|
-0,09
|
26,635
|
26,38
|
4102,00
|
12:56
|
|
iShares European Property Yield UCITS ETF
|
30,645
|
30,96
|
-1,0%
|
-0,32
|
30,91
|
30,64
|
6283,00
|
11:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,32
|
236,46
|
-0,1%
|
-0,14
|
236,32
|
236,21
|
217,00
|
12:20
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,16
|
112,10
|
+0,1%
|
+0,06
|
112,16
|
112,04
|
66,00
|
12:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,04
|
141,13
|
-0,1%
|
-0,09
|
141,08
|
141,03
|
2353,00
|
12:45
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,19
|
55,405
|
-0,4%
|
-0,22
|
55,485
|
55,19
|
2832,00
|
10:14
|
|
iShares MSCI North America UCITS ETF
|
121,50
|
120,90
|
+0,5%
|
+0,60
|
121,50
|
121,36
|
58,00
|
12:53
|
|
iShares Asia Property Yield UCITS ETF
|
19,838
|
19,698
|
+0,7%
|
+0,14
|
19,88
|
19,838
|
217,00
|
11:53
|
|
iShares US Property Yield UCITS ETF
|
30,63
|
30,595
|
+0,1%
|
+0,04
|
30,63
|
30,51
|
414,00
|
12:10
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,765
|
23,76
|
0,0%
|
+0,01
|
23,77
|
23,705
|
838,00
|
13:04
|
|
iShares Global Infrastructure UCITS ETF
|
35,055
|
35,27
|
-0,6%
|
-0,22
|
35,095
|
35,045
|
1349,00
|
13:08
|
|
iShares MSCI Turkey UCITS ETF
|
19,006
|
19,182
|
-0,9%
|
-0,18
|
19,278
|
19,00
|
43,00
|
12:42
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,86
|
159,10
|
-0,2%
|
-0,24
|
159,00
|
158,86
|
362,00
|
13:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,08
|
183,56
|
-0,3%
|
-0,48
|
183,44
|
183,07
|
516,00
|
12:54
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,98
|
159,85
|
+0,1%
|
+0,13
|
160,08
|
159,98
|
1094,00
|
11:09
|
|
iShares Listed Private Equity UCITS ETF
|
27,735
|
27,65
|
+0,3%
|
+0,09
|
27,805
|
27,72
|
1210,00
|
12:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,41
|
40,53
|
-0,3%
|
-0,12
|
40,63
|
40,325
|
420943,00
|
12:56
|
|
ISHARES BIC 50
|
20,775
|
20,495
|
+1,4%
|
+0,28
|
20,855
|
20,755
|
848,00
|
12:48
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,524
|
18,558
|
-0,2%
|
-0,03
|
18,59
|
18,488
|
13294,00
|
13:07
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,48
|
81,45
|
0,0%
|
+0,03
|
82,38
|
81,48
|
949,00
|
12:45
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,50
|
123,82
|
+0,5%
|
+0,68
|
124,50
|
124,46
|
4,00
|
11:12
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,99
|
149,17
|
-0,1%
|
-0,18
|
149,02
|
148,99
|
24,00
|
09:44
|
|
iShares $ Corporate Bond UCITS ETF
|
87,20
|
87,33
|
-0,1%
|
-0,13
|
87,36
|
87,20
|
79,00
|
10:07
|
|
iShares $ TIPS UCITS ETF
|
225,09
|
225,12
|
0,0%
|
-0,03
|
225,09
|
224,96
|
122,00
|
13:02
|
|
iShares Euro Covered Bond UCITS ETF
|
139,87
|
139,79
|
+0,1%
|
+0,08
|
139,87
|
139,75
|
1542,00
|
11:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,97
|
106,03
|
-0,1%
|
-0,06
|
106,05
|
105,97
|
1779,00
|
12:41
|
|
iShares Core Euro Corporate Bond UETF
|
117,63
|
117,83
|
-0,2%
|
-0,20
|
117,71
|
117,62
|
1671,00
|
13:01
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,51
|
98,49
|
0,0%
|
+0,02
|
98,51
|
98,51
|
276,00
|
11:47
|
|
VE AEX
|
109,70
|
110,08
|
-0,3%
|
-0,38
|
109,92
|
109,10
|
2256,00
|
13:09
|
|
VE Conservative
|
66,15
|
65,85
|
+0,5%
|
+0,30
|
66,15
|
65,81
|
40,00
|
09:22
|
|
VE Balanced
|
79,17
|
79,19
|
0,0%
|
-0,02
|
79,38
|
79,17
|
202,00
|
11:12
|
|
VE Growth
|
94,84
|
94,58
|
+0,3%
|
+0,26
|
94,95
|
94,84
|
53,00
|
12:28
|
|
SPDR DJIA Trust
|
462,65
|
459,25
|
+0,7%
|
+3,40
|
462,65
|
462,65
|
0,00
|
09:04
|