| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,61
|
63,87
|
-0,4%
|
-0,26
|
63,89
|
63,61
|
13725,00
|
15:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,779
|
11,792
|
-0,1%
|
-0,01
|
11,796
|
11,767
|
16741,00
|
14:44
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,81
|
64,57
|
+0,4%
|
+0,24
|
64,97
|
64,67
|
8357,00
|
15:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,33
|
124,27
|
0,0%
|
+0,06
|
124,33
|
124,22
|
981,00
|
14:37
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,535
|
21,525
|
0,0%
|
+0,01
|
21,58
|
21,455
|
5595,00
|
15:28
|
|
ISHARES CHINA 50
|
81,96
|
83,06
|
-1,3%
|
-1,10
|
82,40
|
81,96
|
2705,00
|
14:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,33
|
87,69
|
-0,4%
|
-0,36
|
87,89
|
87,32
|
173,00
|
15:24
|
|
iShares EuroStoxx Small UCITS ETF
|
52,00
|
52,51
|
-1,0%
|
-0,51
|
52,41
|
52,00
|
1217,00
|
15:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,19
|
88,98
|
+0,2%
|
+0,21
|
89,43
|
89,08
|
2906,00
|
15:24
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,36
|
85,32
|
0,0%
|
+0,04
|
85,85
|
85,30
|
8447,00
|
15:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,35
|
59,26
|
+0,2%
|
+0,09
|
59,73
|
59,31
|
2722,00
|
15:24
|
|
iShares MSCI Taiwan UCITS ETF
|
173,46
|
177,05
|
-2,0%
|
-3,59
|
176,28
|
173,34
|
14475,00
|
15:27
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
125,47
|
123,05
|
+2,0%
|
+2,42
|
127,10
|
125,00
|
19341,00
|
15:24
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,16
|
24,29
|
-0,5%
|
-0,13
|
24,39
|
24,16
|
2514,00
|
14:30
|
|
iShares AEX UCITS ETF
|
106,30
|
106,38
|
-0,1%
|
-0,08
|
106,82
|
106,20
|
34207,00
|
15:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,78
|
72,32
|
-0,7%
|
-0,54
|
72,04
|
71,78
|
30,00
|
14:50
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,235
|
25,335
|
-0,4%
|
-0,10
|
25,28
|
25,165
|
16323,00
|
15:28
|
|
iShares European Property Yield UCITS ETF
|
30,09
|
29,80
|
+1,0%
|
+0,29
|
30,18
|
29,885
|
10958,00
|
15:16
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,80
|
236,86
|
0,0%
|
-0,06
|
237,08
|
236,80
|
547,00
|
12:42
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,50
|
111,99
|
+0,5%
|
+0,51
|
112,50
|
112,20
|
940,00
|
14:32
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,19
|
141,15
|
0,0%
|
+0,04
|
141,23
|
141,14
|
1313,00
|
15:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,785
|
54,90
|
-0,2%
|
-0,12
|
54,785
|
54,625
|
2198,00
|
14:46
|
|
iShares MSCI North America UCITS ETF
|
120,40
|
120,13
|
+0,2%
|
+0,27
|
120,41
|
120,36
|
1167,00
|
09:52
|
|
iShares Asia Property Yield UCITS ETF
|
18,754
|
18,68
|
+0,4%
|
+0,07
|
18,788
|
18,712
|
75,00
|
15:15
|
|
iShares US Property Yield UCITS ETF
|
29,70
|
29,185
|
+1,8%
|
+0,52
|
29,715
|
29,445
|
34107,00
|
15:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,03
|
22,63
|
+1,8%
|
+0,40
|
23,03
|
22,745
|
6303,00
|
15:28
|
|
iShares Global Infrastructure UCITS ETF
|
34,335
|
34,14
|
+0,6%
|
+0,20
|
34,335
|
34,18
|
3695,00
|
14:51
|
|
iShares MSCI Turkey UCITS ETF
|
19,826
|
20,07
|
-1,2%
|
-0,24
|
20,065
|
19,74
|
176,00
|
14:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,06
|
159,87
|
+0,1%
|
+0,19
|
160,10
|
159,82
|
2834,00
|
15:21
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,71
|
185,64
|
0,0%
|
+0,07
|
185,77
|
185,65
|
215,00
|
11:58
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,00
|
164,00
|
+0,6%
|
+1,00
|
165,00
|
164,19
|
89,00
|
15:00
|
|
iShares Listed Private Equity UCITS ETF
|
26,18
|
26,225
|
-0,2%
|
-0,05
|
26,205
|
26,065
|
6556,00
|
14:46
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,65
|
39,68
|
-0,1%
|
-0,03
|
39,745
|
39,62
|
151521,00
|
15:25
|
|
ISHARES BIC 50
|
18,77
|
18,846
|
-0,4%
|
-0,08
|
18,782
|
18,77
|
26,00
|
09:10
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,674
|
17,706
|
-0,2%
|
-0,03
|
17,85
|
17,606
|
37202,00
|
15:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,71
|
86,16
|
-5,2%
|
-4,45
|
84,81
|
81,71
|
2186,00
|
15:20
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,10
|
123,58
|
+0,4%
|
+0,52
|
124,10
|
123,62
|
2,00
|
13:44
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,30
|
149,76
|
+0,4%
|
+0,54
|
150,30
|
150,09
|
8,00
|
13:15
|
|
iShares $ Corporate Bond UCITS ETF
|
89,11
|
88,81
|
+0,3%
|
+0,30
|
89,11
|
89,00
|
90,00
|
10:14
|
|
iShares $ TIPS UCITS ETF
|
226,88
|
225,49
|
+0,6%
|
+1,39
|
226,88
|
226,33
|
82,00
|
14:50
|
|
iShares Euro Covered Bond UCITS ETF
|
142,39
|
142,24
|
+0,1%
|
+0,15
|
142,39
|
142,13
|
901,00
|
14:33
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,51
|
108,44
|
+0,1%
|
+0,07
|
108,52
|
108,36
|
1373,00
|
14:42
|
|
iShares Core Euro Corporate Bond UETF
|
120,49
|
120,28
|
+0,2%
|
+0,21
|
120,49
|
120,30
|
8678,00
|
15:26
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,27
|
99,28
|
0,0%
|
-0,01
|
99,30
|
99,27
|
1042,00
|
12:59
|
|
VE AEX
|
107,12
|
107,10
|
0,0%
|
+0,02
|
107,58
|
106,98
|
4770,00
|
15:26
|
|
VE Conservative
|
65,81
|
66,59
|
-1,2%
|
-0,78
|
66,12
|
65,81
|
406,00
|
14:37
|
|
VE Balanced
|
79,39
|
79,38
|
0,0%
|
+0,01
|
79,39
|
78,91
|
235,00
|
14:52
|
|
VE Growth
|
93,77
|
94,72
|
-1,0%
|
-0,95
|
94,73
|
93,65
|
71,00
|
14:39
|
|
SPDR DJIA Trust
|
454,40
|
450,20
|
+0,9%
|
+4,20
|
454,40
|
454,40
|
0,00
|
09:04
|