| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,15
|
61,60
|
+0,9%
|
+0,55
|
62,15
|
61,81
|
2123,00
|
11:46
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,775
|
11,681
|
+0,8%
|
+0,09
|
11,775
|
11,715
|
129622,00
|
11:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,40
|
63,24
|
+0,3%
|
+0,16
|
63,41
|
63,15
|
4251,00
|
11:48
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,41
|
124,35
|
0,0%
|
+0,06
|
124,41
|
124,28
|
14,00
|
11:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,625
|
20,32
|
+1,5%
|
+0,31
|
20,625
|
20,455
|
13936,00
|
11:47
|
|
ISHARES CHINA 50
|
85,65
|
86,85
|
-1,4%
|
-1,20
|
85,75
|
85,53
|
3594,00
|
11:38
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,34
|
87,20
|
+0,2%
|
+0,14
|
87,34
|
87,34
|
56,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,62
|
52,39
|
+0,4%
|
+0,23
|
52,66
|
52,52
|
262,00
|
11:13
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,41
|
87,18
|
+0,3%
|
+0,23
|
87,43
|
87,08
|
1047,00
|
11:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,49
|
80,96
|
+0,7%
|
+0,53
|
81,57
|
81,03
|
1743,00
|
11:48
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,67
|
56,83
|
-0,3%
|
-0,16
|
56,86
|
56,43
|
1686,00
|
11:32
|
|
iShares MSCI Taiwan UCITS ETF
|
163,97
|
162,76
|
+0,7%
|
+1,21
|
164,55
|
162,41
|
397,00
|
11:48
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,49
|
113,15
|
+1,2%
|
+1,34
|
116,07
|
113,55
|
12250,00
|
11:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,585
|
23,41
|
+0,7%
|
+0,18
|
23,585
|
23,51
|
1327,00
|
11:40
|
|
iShares AEX UCITS ETF
|
107,08
|
106,22
|
+0,8%
|
+0,86
|
107,12
|
106,40
|
5396,00
|
11:40
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,60
|
70,99
|
-0,5%
|
-0,39
|
70,60
|
70,60
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,775
|
25,62
|
+0,6%
|
+0,16
|
25,775
|
25,62
|
10444,00
|
11:39
|
|
iShares European Property Yield UCITS ETF
|
30,375
|
30,51
|
-0,4%
|
-0,14
|
30,405
|
30,30
|
595,00
|
11:08
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,62
|
236,62
|
0,0%
|
0,00
|
236,95
|
236,49
|
1972,00
|
11:11
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,51
|
110,26
|
+0,2%
|
+0,25
|
110,51
|
110,34
|
935,00
|
10:59
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,73
|
140,71
|
0,0%
|
+0,02
|
140,75
|
140,68
|
1460,00
|
11:48
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,275
|
53,995
|
+0,5%
|
+0,28
|
54,35
|
54,06
|
2766,00
|
11:12
|
|
iShares MSCI North America UCITS ETF
|
117,81
|
117,64
|
+0,1%
|
+0,17
|
117,81
|
117,47
|
325,00
|
10:30
|
|
iShares Asia Property Yield UCITS ETF
|
18,75
|
18,578
|
+0,9%
|
+0,17
|
18,75
|
18,66
|
12,00
|
10:44
|
|
iShares US Property Yield UCITS ETF
|
28,90
|
28,95
|
-0,2%
|
-0,05
|
28,905
|
28,86
|
13893,00
|
11:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,45
|
22,455
|
0,0%
|
-0,01
|
22,46
|
22,40
|
1044,00
|
11:29
|
|
iShares Global Infrastructure UCITS ETF
|
33,87
|
33,81
|
+0,2%
|
+0,06
|
33,87
|
33,75
|
5028,00
|
10:51
|
|
iShares MSCI Turkey UCITS ETF
|
18,674
|
18,776
|
-0,5%
|
-0,10
|
18,674
|
18,67
|
2,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,89
|
158,78
|
+0,1%
|
+0,11
|
158,89
|
158,79
|
1421,00
|
10:53
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,44
|
183,20
|
+0,1%
|
+0,24
|
183,44
|
183,08
|
672,00
|
11:28
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,03
|
159,85
|
+0,1%
|
+0,18
|
160,03
|
159,90
|
376,00
|
10:39
|
|
iShares Listed Private Equity UCITS ETF
|
26,525
|
26,465
|
+0,2%
|
+0,06
|
26,525
|
26,375
|
1874,00
|
11:41
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,865
|
38,55
|
+0,8%
|
+0,32
|
38,865
|
38,62
|
37539,00
|
11:47
|
|
ISHARES BIC 50
|
19,432
|
19,746
|
-1,6%
|
-0,31
|
19,466
|
19,432
|
3599,00
|
11:07
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,128
|
16,992
|
+0,8%
|
+0,14
|
17,16
|
17,056
|
8762,00
|
11:37
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
79,75
|
80,24
|
-0,6%
|
-0,49
|
80,50
|
79,56
|
1923,00
|
11:23
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,06
|
117,30
|
+0,6%
|
+0,76
|
118,06
|
117,34
|
3,00
|
11:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,05
|
146,98
|
0,0%
|
+0,07
|
147,05
|
146,86
|
256,00
|
10:28
|
|
iShares $ Corporate Bond UCITS ETF
|
88,24
|
87,99
|
+0,3%
|
+0,25
|
88,24
|
87,94
|
278,00
|
11:21
|
|
iShares $ TIPS UCITS ETF
|
223,28
|
223,30
|
0,0%
|
-0,02
|
223,48
|
223,28
|
279,00
|
10:56
|
|
iShares Euro Covered Bond UCITS ETF
|
141,35
|
141,34
|
0,0%
|
+0,01
|
141,35
|
141,08
|
325,00
|
10:54
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,27
|
107,27
|
0,0%
|
0,00
|
107,33
|
107,27
|
501,00
|
10:24
|
|
iShares Core Euro Corporate Bond UETF
|
119,49
|
119,49
|
0,0%
|
0,00
|
119,54
|
119,46
|
4129,00
|
11:44
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,19
|
99,17
|
0,0%
|
+0,02
|
99,19
|
99,15
|
1,00
|
11:15
|
|
VE AEX
|
106,78
|
105,76
|
+1,0%
|
+1,02
|
106,84
|
106,08
|
6548,00
|
11:49
|
|
VE Conservative
|
65,05
|
65,36
|
-0,5%
|
-0,31
|
65,05
|
65,05
|
0,00
|
09:04
|
|
VE Balanced
|
77,55
|
77,21
|
+0,4%
|
+0,34
|
77,58
|
77,55
|
7,00
|
10:35
|
|
VE Growth
|
90,85
|
92,05
|
-1,3%
|
-1,20
|
92,01
|
90,83
|
60,00
|
10:08
|
|
SPDR DJIA Trust
|
435,55
|
440,20
|
-1,1%
|
-4,65
|
435,55
|
435,55
|
0,00
|
09:04
|