| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,82
|
59,77
|
-1,6%
|
-0,95
|
60,16
|
58,69
|
94168,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,722
|
11,889
|
-1,4%
|
-0,17
|
11,95
|
11,722
|
11618,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,763
|
58,871
|
-0,2%
|
-0,11
|
59,038
|
58,65
|
33113,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,41
|
126,14
|
-0,6%
|
-0,73
|
125,87
|
125,41
|
3604,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,366
|
19,811
|
-2,2%
|
-0,45
|
19,846
|
19,366
|
42477,00
|
17:26
|
|
ISHARES CHINA 50
|
87,93
|
88,98
|
-1,2%
|
-1,05
|
88,61
|
87,79
|
21111,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,04
|
82,91
|
-1,0%
|
-0,87
|
83,43
|
82,04
|
3797,00
|
17:26
|
|
iShares EuroStoxx Small UCITS ETF
|
49,61
|
50,15
|
-1,1%
|
-0,54
|
50,524
|
49,61
|
418,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,86
|
82,31
|
-0,5%
|
-0,45
|
82,55
|
81,76
|
17017,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,91
|
69,27
|
-2,0%
|
-1,36
|
69,16
|
67,55
|
4003,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,885
|
50,755
|
-1,7%
|
-0,87
|
50,92
|
49,80
|
12545,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
115,413
|
116,782
|
-1,2%
|
-1,37
|
117,576
|
115,00
|
949,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
79,501
|
83,957
|
-5,3%
|
-4,46
|
83,595
|
78,25
|
33742,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,879
|
26,413
|
-2,0%
|
-0,53
|
26,514
|
25,771
|
13764,00
|
17:35
|
|
iShares AEX UCITS ETF
|
99,50
|
99,95
|
-0,5%
|
-0,45
|
100,70
|
99,45
|
45469,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,51
|
66,00
|
-0,7%
|
-0,49
|
66,76
|
65,51
|
1208,00
|
17:06
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,705
|
23,925
|
-0,9%
|
-0,22
|
24,095
|
23,70
|
38974,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
32,52
|
32,81
|
-0,9%
|
-0,29
|
33,105
|
32,52
|
124170,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,16
|
235,33
|
-0,5%
|
-1,17
|
235,11
|
233,83
|
3810,00
|
16:23
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,25
|
111,69
|
+0,5%
|
+0,56
|
112,25
|
111,64
|
1060,00
|
17:25
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,32
|
142,50
|
-0,1%
|
-0,18
|
142,50
|
142,29
|
2881,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,42
|
52,13
|
-1,4%
|
-0,71
|
52,455
|
51,35
|
51690,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
109,545
|
109,72
|
-0,2%
|
-0,18
|
109,975
|
109,545
|
3055,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,569
|
20,626
|
-0,3%
|
-0,06
|
20,785
|
20,569
|
514,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,23
|
27,245
|
-0,1%
|
-0,02
|
27,405
|
27,23
|
9528,00
|
17:21
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,161
|
22,182
|
-0,1%
|
-0,02
|
22,358
|
22,145
|
19573,00
|
17:07
|
|
iShares Global Infrastructure UCITS ETF
|
33,925
|
34,12
|
-0,6%
|
-0,20
|
34,35
|
33,925
|
6297,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,125
|
19,084
|
+0,2%
|
+0,04
|
19,369
|
19,125
|
558,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,63
|
162,31
|
-0,4%
|
-0,68
|
162,20
|
161,63
|
2655,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,66
|
189,09
|
-0,8%
|
-1,43
|
189,01
|
187,60
|
6742,00
|
17:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,07
|
167,94
|
-0,5%
|
-0,87
|
168,06
|
167,07
|
294,00
|
13:52
|
|
iShares Listed Private Equity UCITS ETF
|
27,02
|
27,155
|
-0,5%
|
-0,14
|
27,325
|
26,93
|
21239,00
|
17:28
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,53
|
37,99
|
-1,2%
|
-0,46
|
38,275
|
37,48
|
226213,00
|
17:35
|
|
ISHARES BIC 50
|
20,515
|
20,87
|
-1,7%
|
-0,36
|
20,72
|
20,48
|
857,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,163
|
18,519
|
-1,9%
|
-0,36
|
18,637
|
18,10
|
12180,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
109,52
|
115,22
|
-4,9%
|
-5,70
|
115,34
|
109,46
|
31621,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,88
|
107,70
|
-0,8%
|
-0,82
|
107,58
|
106,88
|
55,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,51
|
152,24
|
+0,2%
|
+0,27
|
152,53
|
151,94
|
122,00
|
16:41
|
|
iShares $ Corporate Bond UCITS ETF
|
89,45
|
89,66
|
-0,2%
|
-0,21
|
89,65
|
89,34
|
567,00
|
10:57
|
|
iShares $ TIPS UCITS ETF
|
221,78
|
222,00
|
-0,1%
|
-0,22
|
221,99
|
221,29
|
176,00
|
11:46
|
|
iShares Euro Covered Bond UCITS ETF
|
142,33
|
142,41
|
-0,1%
|
-0,08
|
142,78
|
142,03
|
4314,00
|
16:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,07
|
108,67
|
-0,6%
|
-0,60
|
108,48
|
107,69
|
13895,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,57
|
120,13
|
-0,5%
|
-0,56
|
120,10
|
119,50
|
10815,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,74
|
0,0%
|
-0,04
|
98,74
|
98,69
|
2147,00
|
15:21
|
|
VE AEX
|
99,71
|
100,34
|
-0,6%
|
-0,63
|
100,90
|
99,69
|
29289,00
|
17:29
|
|
VE Conservative
|
64,67
|
64,15
|
+0,8%
|
+0,52
|
64,67
|
64,00
|
432,00
|
11:57
|
|
VE Balanced
|
75,96
|
74,99
|
+1,3%
|
+0,97
|
76,54
|
75,06
|
2676,00
|
16:45
|
|
VE Growth
|
88,19
|
88,16
|
0,0%
|
+0,03
|
89,09
|
88,00
|
520,00
|
16:24
|
|
SPDR DJIA Trust
|
419,00
|
418,00
|
+0,2%
|
+1,00
|
419,00
|
419,00
|
0,00
|
09:04
|