| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,62
|
58,88
|
+1,3%
|
+0,74
|
59,73
|
59,00
|
28527,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,13
|
11,088
|
+0,4%
|
+0,04
|
11,194
|
11,121
|
56134,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,063
|
58,385
|
-0,6%
|
-0,32
|
58,591
|
57,922
|
41066,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,56
|
124,95
|
-0,3%
|
-0,39
|
125,39
|
124,56
|
8098,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,282
|
18,164
|
+0,6%
|
+0,12
|
18,381
|
18,256
|
33727,00
|
17:35
|
|
ISHARES CHINA 50
|
97,03
|
94,66
|
+2,5%
|
+2,37
|
97,26
|
96,73
|
6836,00
|
17:22
|
|
iShares EuroStoxx Mid UCITS ETF
|
80,82
|
80,57
|
+0,3%
|
+0,25
|
81,23
|
80,82
|
867,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
49,369
|
48,93
|
+0,9%
|
+0,42
|
49,468
|
49,209
|
4161,00
|
17:29
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,48
|
80,91
|
-0,6%
|
-0,47
|
81,015
|
80,32
|
41651,00
|
17:18
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
63,73
|
62,19
|
+2,5%
|
+1,54
|
64,01
|
63,73
|
2261,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
47,80
|
46,795
|
+2,1%
|
+1,01
|
47,97
|
47,605
|
14229,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
103,404
|
101,524
|
+1,9%
|
+1,88
|
103,763
|
102,946
|
2445,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
62,584
|
60,62
|
+3,2%
|
+1,96
|
62,788
|
61,652
|
6147,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,291
|
22,16
|
+0,5%
|
+0,12
|
22,549
|
22,25
|
18441,00
|
17:25
|
|
iShares AEX UCITS ETF
|
96,56
|
94,94
|
+1,7%
|
+1,62
|
96,72
|
95,15
|
47182,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,40
|
64,62
|
+1,5%
|
+0,98
|
65,71
|
64,74
|
2416,00
|
16:22
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,08
|
23,775
|
+1,3%
|
+0,31
|
24,08
|
23,79
|
104645,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,175
|
30,455
|
-0,9%
|
-0,28
|
30,435
|
30,175
|
6127,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,29
|
230,42
|
-0,5%
|
-1,13
|
230,65
|
229,29
|
463,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,08
|
110,05
|
0,0%
|
+0,03
|
110,36
|
110,08
|
257,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,95
|
142,08
|
-0,1%
|
-0,09
|
142,40
|
141,95
|
2162,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,21
|
50,98
|
+0,5%
|
+0,23
|
51,21
|
50,795
|
10583,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,275
|
108,825
|
-0,5%
|
-0,55
|
109,26
|
108,275
|
4021,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,898
|
19,822
|
+0,4%
|
+0,08
|
19,949
|
19,857
|
589,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
24,65
|
24,905
|
-1,0%
|
-0,25
|
24,80
|
24,595
|
17384,00
|
15:50
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,418
|
20,547
|
-0,6%
|
-0,12
|
20,521
|
20,40
|
4059,00
|
17:29
|
|
iShares Global Infrastructure UCITS ETF
|
30,47
|
30,365
|
+0,2%
|
+0,06
|
30,49
|
30,305
|
7541,00
|
17:22
|
|
iShares MSCI Turkey UCITS ETF
|
16,45
|
16,14
|
+1,9%
|
+0,31
|
16,46
|
16,249
|
2690,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,02
|
161,24
|
-0,1%
|
-0,22
|
161,24
|
160,95
|
4263,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,78
|
186,58
|
-0,4%
|
-0,80
|
186,57
|
185,71
|
1943,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,94
|
164,79
|
-1,2%
|
-2,00
|
163,78
|
162,58
|
2646,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
30,75
|
30,61
|
+0,5%
|
+0,14
|
30,75
|
30,59
|
7651,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,03
|
36,82
|
+0,6%
|
+0,21
|
37,12
|
36,80
|
70521,00
|
17:35
|
|
ISHARES BIC 50
|
22,54
|
22,03
|
+2,3%
|
+0,51
|
22,54
|
22,415
|
3488,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,065
|
15,967
|
+0,6%
|
+0,10
|
16,249
|
16,043
|
20726,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,87
|
91,97
|
-3,4%
|
-3,10
|
94,09
|
88,87
|
23911,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
100,62
|
100,68
|
0,0%
|
-0,04
|
100,92
|
100,50
|
414,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,14
|
149,47
|
-0,4%
|
-0,64
|
149,14
|
149,14
|
150,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
87,45
|
88,02
|
-0,6%
|
-0,51
|
87,93
|
87,45
|
1633,00
|
16:58
|
|
iShares $ TIPS UCITS ETF
|
217,16
|
217,66
|
-0,3%
|
-0,70
|
217,50
|
216,90
|
1103,00
|
16:07
|
|
iShares Euro Covered Bond UCITS ETF
|
142,36
|
142,59
|
-0,2%
|
-0,23
|
142,70
|
142,36
|
435,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,43
|
108,79
|
-0,3%
|
-0,36
|
109,07
|
108,38
|
12658,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,92
|
121,11
|
-0,2%
|
-0,19
|
121,13
|
120,85
|
25598,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,41
|
99,35
|
+0,1%
|
+0,06
|
99,41
|
99,36
|
678,00
|
17:35
|
|
VE AEX
|
96,85
|
95,03
|
+1,9%
|
+1,82
|
97,05
|
95,42
|
19418,00
|
17:35
|
|
VE Conservative
|
62,23
|
62,73
|
+0,1%
|
+0,04
|
63,35
|
61,92
|
129,00
|
14:45
|
|
VE Balanced
|
73,89
|
72,65
|
+1,0%
|
+0,70
|
74,00
|
72,69
|
1267,00
|
17:17
|
|
VE Growth
|
85,83
|
86,35
|
-1,0%
|
-0,83
|
86,62
|
85,06
|
104,00
|
17:22
|
|
SPDR DJIA Trust
|
410,45
|
411,75
|
-0,3%
|
-1,15
|
410,45
|
410,45
|
0,00
|
09:04
|