| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,66
|
62,15
|
+0,8%
|
+0,51
|
62,68
|
62,40
|
2996,00
|
11:48
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,931
|
11,958
|
-0,2%
|
-0,03
|
11,94
|
11,905
|
18250,00
|
10:52
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,56
|
64,48
|
+0,1%
|
+0,08
|
64,58
|
64,42
|
15275,00
|
11:48
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,85
|
124,59
|
+0,2%
|
+0,26
|
125,00
|
124,76
|
836,00
|
11:45
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,805
|
21,01
|
-1,0%
|
-0,21
|
20,86
|
20,79
|
13287,00
|
11:18
|
|
ISHARES CHINA 50
|
86,95
|
87,98
|
-1,2%
|
-1,03
|
87,16
|
86,92
|
2919,00
|
11:32
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,84
|
87,82
|
0,0%
|
+0,02
|
87,84
|
87,64
|
6451,00
|
11:41
|
|
iShares EuroStoxx Small UCITS ETF
|
54,13
|
53,74
|
+0,7%
|
+0,39
|
54,13
|
53,90
|
162,00
|
11:45
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,00
|
88,86
|
+0,2%
|
+0,14
|
89,00
|
88,81
|
2218,00
|
11:45
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,60
|
84,02
|
+0,7%
|
+0,58
|
84,60
|
84,08
|
465,00
|
11:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,65
|
58,36
|
+0,5%
|
+0,29
|
58,70
|
58,41
|
2463,00
|
11:06
|
|
iShares MSCI Taiwan UCITS ETF
|
170,64
|
167,27
|
+2,0%
|
+3,37
|
170,68
|
169,31
|
4895,00
|
11:47
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
123,19
|
122,26
|
+0,8%
|
+0,93
|
123,45
|
121,63
|
15998,00
|
11:48
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,135
|
25,09
|
+0,2%
|
+0,05
|
25,17
|
25,06
|
4193,00
|
11:29
|
|
iShares AEX UCITS ETF
|
105,38
|
105,08
|
+0,3%
|
+0,30
|
105,38
|
105,10
|
3806,00
|
11:47
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,28
|
70,64
|
+0,9%
|
+0,64
|
71,28
|
70,94
|
416,00
|
10:50
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,93
|
25,90
|
+0,1%
|
+0,03
|
25,965
|
25,895
|
1797,00
|
11:48
|
|
iShares European Property Yield UCITS ETF
|
31,55
|
31,23
|
+1,0%
|
+0,32
|
31,55
|
31,385
|
5485,00
|
11:38
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,76
|
237,84
|
0,0%
|
-0,08
|
238,27
|
237,65
|
554,00
|
11:40
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,40
|
109,51
|
-0,1%
|
-0,11
|
109,50
|
109,40
|
52,00
|
09:43
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,93
|
140,83
|
+0,1%
|
+0,10
|
140,96
|
140,91
|
305,00
|
10:08
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,97
|
54,665
|
+0,6%
|
+0,31
|
54,98
|
54,865
|
5364,00
|
11:47
|
|
iShares MSCI North America UCITS ETF
|
120,00
|
119,84
|
+0,1%
|
+0,16
|
120,00
|
119,72
|
2167,00
|
11:33
|
|
iShares Asia Property Yield UCITS ETF
|
19,008
|
19,01
|
0,0%
|
0,00
|
19,008
|
19,00
|
305,00
|
09:23
|
|
iShares US Property Yield UCITS ETF
|
28,55
|
28,39
|
+0,6%
|
+0,16
|
28,55
|
28,46
|
28,00
|
11:48
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,375
|
22,275
|
+0,4%
|
+0,10
|
22,375
|
22,33
|
379,00
|
11:46
|
|
iShares Global Infrastructure UCITS ETF
|
34,06
|
34,145
|
-0,2%
|
-0,09
|
34,06
|
34,00
|
2946,00
|
11:43
|
|
iShares MSCI Turkey UCITS ETF
|
18,45
|
18,482
|
-0,2%
|
-0,03
|
18,492
|
18,426
|
4959,00
|
10:49
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,52
|
159,23
|
+0,2%
|
+0,29
|
160,00
|
159,42
|
3396,00
|
09:29
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,90
|
184,35
|
+0,3%
|
+0,55
|
184,90
|
184,76
|
126,00
|
10:52
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,10
|
162,50
|
+0,4%
|
+0,60
|
163,10
|
163,10
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
27,185
|
27,03
|
+0,6%
|
+0,16
|
27,185
|
27,055
|
970,00
|
11:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,27
|
39,09
|
+0,5%
|
+0,18
|
39,28
|
39,19
|
124259,00
|
11:46
|
|
ISHARES BIC 50
|
20,00
|
20,275
|
-1,4%
|
-0,28
|
20,00
|
19,954
|
90,00
|
09:39
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,084
|
18,008
|
+0,4%
|
+0,08
|
18,086
|
18,036
|
3729,00
|
11:30
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,84
|
94,22
|
+0,7%
|
+0,62
|
95,05
|
94,30
|
163,00
|
11:42
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,36
|
117,96
|
+0,3%
|
+0,40
|
118,36
|
118,28
|
100,00
|
09:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,36
|
145,91
|
+0,3%
|
+0,45
|
146,36
|
146,09
|
337,00
|
11:28
|
|
iShares $ Corporate Bond UCITS ETF
|
87,62
|
87,60
|
0,0%
|
+0,02
|
87,68
|
87,60
|
10,00
|
11:24
|
|
iShares $ TIPS UCITS ETF
|
221,92
|
221,91
|
0,0%
|
+0,01
|
221,92
|
221,71
|
150,00
|
09:20
|
|
iShares Euro Covered Bond UCITS ETF
|
141,68
|
141,60
|
+0,1%
|
+0,08
|
141,82
|
140,95
|
221,00
|
11:11
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,00
|
107,82
|
+0,2%
|
+0,18
|
108,11
|
107,94
|
218,00
|
11:41
|
|
iShares Core Euro Corporate Bond UETF
|
119,88
|
119,72
|
+0,1%
|
+0,16
|
120,24
|
119,87
|
17592,00
|
11:46
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,14
|
99,13
|
0,0%
|
+0,01
|
99,17
|
99,14
|
302,00
|
11:11
|
|
VE AEX
|
105,70
|
105,60
|
+0,1%
|
+0,10
|
105,84
|
105,58
|
1585,00
|
11:42
|
|
VE Conservative
|
65,97
|
65,43
|
+0,8%
|
+0,54
|
65,97
|
65,97
|
0,00
|
09:04
|
|
VE Balanced
|
79,02
|
78,79
|
+0,3%
|
+0,23
|
79,02
|
78,53
|
78,00
|
10:32
|
|
VE Growth
|
93,60
|
93,74
|
-0,1%
|
-0,14
|
93,60
|
92,89
|
76,00
|
11:28
|
|
SPDR DJIA Trust
|
434,75
|
435,00
|
-0,1%
|
-0,25
|
434,75
|
434,75
|
0,00
|
09:04
|