| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,80
|
65,13
|
-0,5%
|
-0,33
|
65,12
|
64,74
|
4155,00
|
10:43
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,329
|
12,351
|
-0,2%
|
-0,02
|
12,359
|
12,317
|
50447,00
|
10:45
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,98
|
66,01
|
0,0%
|
-0,03
|
66,10
|
65,97
|
1922,00
|
10:44
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,67
|
122,72
|
0,0%
|
-0,05
|
122,67
|
122,67
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,09
|
22,285
|
-0,9%
|
-0,20
|
22,235
|
22,085
|
9089,00
|
10:45
|
|
ISHARES CHINA 50
|
86,58
|
86,60
|
0,0%
|
-0,02
|
87,11
|
86,58
|
533,00
|
10:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,69
|
90,89
|
-0,2%
|
-0,20
|
90,69
|
90,61
|
115,00
|
09:54
|
|
iShares EuroStoxx Small UCITS ETF
|
54,02
|
54,16
|
-0,3%
|
-0,14
|
54,02
|
54,02
|
8,00
|
09:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,22
|
91,41
|
-0,2%
|
-0,19
|
91,39
|
91,20
|
748,00
|
10:45
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,34
|
84,83
|
-0,6%
|
-0,49
|
84,65
|
84,34
|
1325,00
|
10:31
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,73
|
59,00
|
-0,5%
|
-0,27
|
58,94
|
58,70
|
10499,00
|
10:45
|
|
iShares MSCI Taiwan UCITS ETF
|
178,18
|
181,16
|
-1,6%
|
-2,98
|
179,88
|
178,18
|
620,00
|
10:02
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,71
|
118,83
|
-1,8%
|
-2,12
|
118,00
|
116,67
|
2095,00
|
10:38
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,33
|
26,22
|
+0,4%
|
+0,11
|
26,43
|
26,205
|
14951,00
|
10:46
|
|
iShares AEX UCITS ETF
|
112,12
|
112,04
|
+0,1%
|
+0,08
|
112,20
|
111,94
|
870,00
|
10:28
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,33
|
70,78
|
-0,6%
|
-0,45
|
70,41
|
70,24
|
3780,00
|
10:36
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,255
|
27,40
|
-0,5%
|
-0,15
|
27,345
|
27,22
|
3335,00
|
10:43
|
|
iShares European Property Yield UCITS ETF
|
28,56
|
28,71
|
-0,5%
|
-0,15
|
28,69
|
28,56
|
21289,00
|
10:30
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,15
|
235,13
|
0,0%
|
+0,02
|
235,35
|
235,15
|
47,00
|
10:31
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,32
|
110,18
|
+0,1%
|
+0,14
|
110,32
|
110,29
|
5,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,03
|
141,03
|
0,0%
|
0,00
|
141,06
|
141,01
|
234,00
|
09:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,505
|
55,885
|
-0,7%
|
-0,38
|
55,665
|
55,505
|
1580,00
|
10:08
|
|
iShares MSCI North America UCITS ETF
|
122,94
|
123,05
|
-0,1%
|
-0,11
|
123,06
|
122,94
|
576,00
|
10:05
|
|
iShares Asia Property Yield UCITS ETF
|
18,96
|
18,934
|
+0,1%
|
+0,03
|
18,96
|
18,95
|
100,00
|
09:49
|
|
iShares US Property Yield UCITS ETF
|
27,615
|
27,65
|
-0,1%
|
-0,04
|
27,615
|
27,535
|
122,00
|
10:19
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,705
|
21,72
|
-0,1%
|
-0,02
|
21,725
|
21,685
|
949,00
|
10:20
|
|
iShares Global Infrastructure UCITS ETF
|
32,98
|
32,97
|
0,0%
|
+0,01
|
33,005
|
32,945
|
6632,00
|
10:23
|
|
iShares MSCI Turkey UCITS ETF
|
19,65
|
19,65
|
0,0%
|
0,00
|
19,65
|
19,61
|
25,00
|
09:09
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,04
|
158,01
|
0,0%
|
+0,03
|
158,04
|
158,02
|
19,00
|
09:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,32
|
180,51
|
-0,1%
|
-0,19
|
180,45
|
180,32
|
30,00
|
09:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,97
|
154,30
|
-0,2%
|
-0,33
|
154,19
|
153,97
|
250,00
|
10:44
|
|
iShares Listed Private Equity UCITS ETF
|
28,115
|
28,09
|
+0,1%
|
+0,03
|
28,115
|
28,115
|
1,00
|
09:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,20
|
40,385
|
-0,5%
|
-0,19
|
40,325
|
40,15
|
11936,00
|
10:46
|
|
ISHARES BIC 50
|
19,848
|
19,836
|
+0,1%
|
+0,01
|
19,848
|
19,732
|
202,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,804
|
18,812
|
0,0%
|
-0,01
|
18,812
|
18,686
|
2393,00
|
10:45
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,70
|
108,86
|
-1,1%
|
-1,16
|
108,90
|
107,54
|
624,00
|
10:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,46
|
121,74
|
-0,2%
|
-0,28
|
121,46
|
121,46
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,10
|
144,90
|
+0,1%
|
+0,20
|
145,10
|
144,97
|
15,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
85,21
|
85,00
|
+0,2%
|
+0,21
|
85,21
|
85,21
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
220,75
|
220,51
|
+0,1%
|
+0,24
|
220,75
|
220,75
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,91
|
139,09
|
-0,1%
|
-0,18
|
139,00
|
138,84
|
1818,00
|
10:16
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,69
|
104,78
|
-0,1%
|
-0,09
|
104,81
|
104,69
|
414,00
|
10:20
|
|
iShares Core Euro Corporate Bond UETF
|
116,83
|
116,94
|
-0,1%
|
-0,11
|
116,97
|
116,81
|
1251,00
|
10:45
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,76
|
0,0%
|
-0,03
|
98,73
|
98,73
|
5079,00
|
09:04
|
|
VE AEX
|
112,00
|
111,88
|
+0,1%
|
+0,12
|
112,10
|
111,86
|
531,00
|
10:44
|
|
VE Conservative
|
65,43
|
65,88
|
-0,7%
|
-0,45
|
65,43
|
65,43
|
0,00
|
09:04
|
|
VE Balanced
|
78,54
|
78,92
|
-0,5%
|
-0,38
|
78,54
|
78,54
|
0,00
|
09:04
|
|
VE Growth
|
95,28
|
95,47
|
-0,2%
|
-0,19
|
95,56
|
94,28
|
1099,00
|
09:49
|
|
SPDR DJIA Trust
|
456,10
|
457,85
|
-0,4%
|
-1,75
|
456,10
|
456,10
|
0,00
|
09:04
|