| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,73
|
65,07
|
+1,0%
|
+0,66
|
65,97
|
65,54
|
6173,00
|
11:41
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,471
|
12,40
|
+0,6%
|
+0,07
|
12,506
|
12,42
|
19189,00
|
11:48
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,75
|
63,79
|
+1,5%
|
+0,96
|
64,88
|
64,61
|
7056,00
|
11:46
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,55
|
123,30
|
+0,2%
|
+0,25
|
123,55
|
123,25
|
1469,00
|
10:46
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,075
|
21,035
|
+0,2%
|
+0,04
|
21,15
|
20,975
|
9921,00
|
11:42
|
|
ISHARES CHINA 50
|
90,83
|
90,85
|
0,0%
|
-0,02
|
90,83
|
90,37
|
438,00
|
11:11
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,52
|
90,35
|
+0,2%
|
+0,17
|
90,79
|
90,43
|
1602,00
|
11:28
|
|
iShares EuroStoxx Small UCITS ETF
|
54,09
|
54,06
|
+0,1%
|
+0,03
|
54,31
|
54,03
|
171,00
|
10:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,76
|
88,77
|
+1,1%
|
+0,99
|
89,85
|
89,61
|
2590,00
|
11:40
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,23
|
77,42
|
+3,6%
|
+2,81
|
80,72
|
80,11
|
7867,00
|
11:46
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,36
|
54,71
|
+3,0%
|
+1,65
|
56,68
|
56,28
|
13842,00
|
11:45
|
|
iShares MSCI Taiwan UCITS ETF
|
161,40
|
153,02
|
+5,5%
|
+8,38
|
162,20
|
161,24
|
9852,00
|
11:44
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
103,02
|
97,78
|
+5,4%
|
+5,24
|
104,72
|
102,73
|
22772,00
|
11:44
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,78
|
25,33
|
+1,8%
|
+0,45
|
25,81
|
25,555
|
2299,00
|
11:16
|
|
iShares AEX UCITS ETF
|
110,32
|
110,28
|
0,0%
|
+0,04
|
110,68
|
110,30
|
5129,00
|
11:43
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,83
|
69,87
|
+1,4%
|
+0,96
|
71,11
|
70,64
|
1582,00
|
11:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,685
|
26,59
|
+0,4%
|
+0,10
|
26,73
|
26,64
|
4116,00
|
11:40
|
|
iShares European Property Yield UCITS ETF
|
30,985
|
30,865
|
+0,4%
|
+0,12
|
31,07
|
30,955
|
1756,00
|
11:36
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,18
|
236,14
|
0,0%
|
+0,04
|
236,35
|
236,02
|
93,00
|
11:03
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,97
|
110,98
|
0,0%
|
-0,01
|
111,11
|
110,97
|
20,00
|
09:51
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,05
|
141,06
|
0,0%
|
-0,01
|
141,12
|
141,05
|
705,00
|
11:43
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,055
|
55,63
|
+0,8%
|
+0,43
|
56,15
|
56,00
|
1232,00
|
11:31
|
|
iShares MSCI North America UCITS ETF
|
120,69
|
119,04
|
+1,4%
|
+1,65
|
120,69
|
120,39
|
257,00
|
10:13
|
|
iShares Asia Property Yield UCITS ETF
|
19,572
|
19,742
|
-0,9%
|
-0,17
|
19,628
|
19,50
|
120,00
|
11:46
|
|
iShares US Property Yield UCITS ETF
|
29,695
|
29,63
|
+0,2%
|
+0,07
|
29,78
|
29,68
|
6988,00
|
11:47
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,25
|
23,16
|
+0,4%
|
+0,09
|
23,295
|
23,22
|
223,00
|
11:41
|
|
iShares Global Infrastructure UCITS ETF
|
34,25
|
34,055
|
+0,6%
|
+0,20
|
34,275
|
34,205
|
858,00
|
11:27
|
|
iShares MSCI Turkey UCITS ETF
|
18,194
|
18,124
|
+0,4%
|
+0,07
|
18,194
|
18,07
|
454,00
|
09:52
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,83
|
158,88
|
0,0%
|
-0,05
|
158,92
|
158,83
|
1283,00
|
11:42
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,95
|
182,79
|
+0,1%
|
+0,16
|
183,13
|
182,86
|
1210,00
|
11:29
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,20
|
158,30
|
+0,6%
|
+0,90
|
159,30
|
159,20
|
130,00
|
11:14
|
|
iShares Listed Private Equity UCITS ETF
|
27,305
|
26,85
|
+1,7%
|
+0,46
|
27,32
|
27,25
|
705,00
|
10:39
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,97
|
40,67
|
+0,7%
|
+0,30
|
41,095
|
40,90
|
28152,00
|
11:36
|
|
ISHARES BIC 50
|
20,795
|
20,62
|
+0,8%
|
+0,18
|
20,795
|
20,795
|
4,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,634
|
18,358
|
+1,5%
|
+0,28
|
18,636
|
18,58
|
611,00
|
11:45
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,67
|
80,78
|
+1,1%
|
+0,89
|
81,67
|
81,54
|
279,00
|
11:03
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,78
|
121,52
|
+1,0%
|
+1,26
|
122,78
|
122,78
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,26
|
146,91
|
+0,2%
|
+0,35
|
147,26
|
147,23
|
62,00
|
10:37
|
|
iShares $ Corporate Bond UCITS ETF
|
86,18
|
85,94
|
+0,3%
|
+0,24
|
86,21
|
86,09
|
309,00
|
11:00
|
|
iShares $ TIPS UCITS ETF
|
222,79
|
222,78
|
0,0%
|
+0,01
|
222,79
|
222,78
|
4,00
|
11:01
|
|
iShares Euro Covered Bond UCITS ETF
|
139,59
|
139,67
|
-0,1%
|
-0,08
|
139,82
|
139,59
|
417,00
|
11:26
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,88
|
105,75
|
+0,1%
|
+0,13
|
105,95
|
105,88
|
337,00
|
11:47
|
|
iShares Core Euro Corporate Bond UETF
|
117,71
|
117,56
|
+0,1%
|
+0,15
|
117,75
|
117,67
|
3751,00
|
11:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,56
|
98,57
|
0,0%
|
-0,01
|
98,59
|
98,56
|
892,00
|
11:39
|
|
VE AEX
|
111,10
|
111,08
|
0,0%
|
+0,02
|
111,34
|
111,08
|
1585,00
|
11:45
|
|
VE Conservative
|
66,10
|
66,47
|
-0,6%
|
-0,37
|
66,14
|
65,80
|
488,00
|
11:15
|
|
VE Balanced
|
79,01
|
79,39
|
-0,5%
|
-0,38
|
79,01
|
78,31
|
249,00
|
11:32
|
|
VE Growth
|
94,76
|
96,61
|
-1,9%
|
-1,85
|
96,46
|
94,00
|
146,00
|
11:42
|
|
SPDR DJIA Trust
|
454,85
|
451,55
|
+0,7%
|
+3,30
|
454,85
|
454,85
|
0,00
|
09:04
|