| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,22
|
60,58
|
+1,1%
|
+0,64
|
61,32
|
60,06
|
32515,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,651
|
11,47
|
+1,6%
|
+0,18
|
11,651
|
11,425
|
27690,00
|
17:14
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,859
|
58,147
|
+1,2%
|
+0,71
|
58,91
|
57,777
|
15436,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,75
|
125,90
|
-0,1%
|
-0,15
|
125,86
|
125,72
|
599,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,073
|
18,93
|
+0,8%
|
+0,14
|
19,073
|
18,811
|
13771,00
|
17:35
|
|
ISHARES CHINA 50
|
95,66
|
96,35
|
-0,7%
|
-0,69
|
95,75
|
94,32
|
4751,00
|
17:12
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,99
|
82,09
|
+1,1%
|
+0,90
|
82,99
|
81,96
|
723,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,36
|
51,075
|
+0,6%
|
+0,29
|
51,361
|
50,544
|
1387,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,01
|
81,10
|
+1,1%
|
+0,91
|
82,055
|
80,52
|
7128,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,70
|
67,83
|
-0,2%
|
-0,13
|
67,73
|
66,53
|
3374,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,135
|
50,165
|
-0,1%
|
-0,03
|
50,135
|
49,055
|
23045,00
|
17:19
|
|
iShares MSCI Taiwan UCITS ETF
|
110,194
|
108,313
|
+1,7%
|
+1,88
|
110,194
|
107,601
|
7593,00
|
17:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
74,046
|
75,962
|
-2,5%
|
-1,92
|
74,046
|
71,501
|
12799,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,08
|
26,076
|
0,0%
|
0,00
|
26,08
|
25,353
|
37668,00
|
17:22
|
|
iShares AEX UCITS ETF
|
100,66
|
99,96
|
+0,7%
|
+0,70
|
100,78
|
98,92
|
49088,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,68
|
66,99
|
+1,0%
|
+0,69
|
67,77
|
66,37
|
159,00
|
17:14
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,315
|
24,04
|
+1,1%
|
+0,28
|
24,345
|
23,96
|
39585,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
31,14
|
31,255
|
-0,4%
|
-0,12
|
31,345
|
31,105
|
6496,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,20
|
234,09
|
-0,4%
|
-0,89
|
234,09
|
233,20
|
1070,00
|
16:55
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,64
|
108,90
|
+0,7%
|
+0,74
|
109,75
|
109,20
|
210,00
|
17:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,37
|
142,44
|
0,0%
|
-0,07
|
142,52
|
142,37
|
3542,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,735
|
52,335
|
+0,8%
|
+0,40
|
52,74
|
51,91
|
11727,00
|
17:00
|
|
iShares MSCI North America UCITS ETF
|
109,57
|
108,30
|
+1,2%
|
+1,27
|
109,57
|
107,46
|
44,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,40
|
20,361
|
+0,2%
|
+0,04
|
20,40
|
20,205
|
1925,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
25,33
|
24,95
|
+1,5%
|
+0,38
|
25,47
|
25,245
|
11330,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,025
|
20,816
|
+1,0%
|
+0,21
|
21,11
|
20,927
|
6861,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
31,075
|
30,90
|
+0,6%
|
+0,18
|
31,35
|
31,075
|
7326,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,612
|
19,688
|
-0,4%
|
-0,08
|
19,736
|
18,725
|
5675,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,89
|
162,09
|
-0,1%
|
-0,20
|
162,18
|
161,87
|
681,00
|
17:28
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,73
|
187,93
|
-0,1%
|
-0,20
|
188,12
|
187,72
|
398,00
|
16:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,46
|
165,71
|
-0,2%
|
-0,25
|
165,70
|
165,19
|
744,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
29,835
|
29,90
|
-0,2%
|
-0,07
|
29,865
|
29,55
|
26568,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,29
|
37,865
|
+1,1%
|
+0,43
|
38,30
|
37,605
|
297105,00
|
17:35
|
|
ISHARES BIC 50
|
22,58
|
22,685
|
-0,5%
|
-0,11
|
22,58
|
22,22
|
3566,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,376
|
18,539
|
-0,9%
|
-0,16
|
18,446
|
17,87
|
25227,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,30
|
102,90
|
-3,5%
|
-3,60
|
102,70
|
92,96
|
72677,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,30
|
104,30
|
+1,9%
|
+2,00
|
106,30
|
103,26
|
63,00
|
16:47
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,56
|
146,73
|
+0,6%
|
+0,83
|
147,56
|
147,27
|
445,00
|
15:50
|
|
iShares $ Corporate Bond UCITS ETF
|
87,39
|
86,55
|
+1,0%
|
+0,84
|
87,39
|
87,07
|
181,00
|
17:14
|
|
iShares $ TIPS UCITS ETF
|
215,68
|
213,96
|
+0,8%
|
+1,72
|
216,09
|
215,68
|
271,00
|
12:31
|
|
iShares Euro Covered Bond UCITS ETF
|
142,11
|
142,15
|
0,0%
|
-0,04
|
142,23
|
141,99
|
10072,00
|
17:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,05
|
108,14
|
-0,1%
|
-0,09
|
108,17
|
107,98
|
3573,00
|
17:11
|
|
iShares Core Euro Corporate Bond UETF
|
119,91
|
119,89
|
0,0%
|
+0,02
|
120,00
|
119,85
|
15484,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,54
|
98,58
|
0,0%
|
-0,04
|
98,65
|
98,54
|
723,00
|
17:16
|
|
VE AEX
|
100,94
|
100,20
|
+0,7%
|
+0,74
|
101,04
|
99,26
|
13151,00
|
17:35
|
|
VE Conservative
|
64,00
|
63,61
|
+0,6%
|
+0,39
|
64,00
|
64,00
|
12,00
|
16:26
|
|
VE Balanced
|
74,86
|
74,23
|
+0,8%
|
+0,63
|
75,38
|
74,70
|
1290,00
|
17:27
|
|
VE Growth
|
87,99
|
86,87
|
+1,3%
|
+1,12
|
88,09
|
86,73
|
471,00
|
17:17
|
|
SPDR DJIA Trust
|
409,40
|
407,85
|
+0,4%
|
+1,55
|
409,40
|
409,40
|
0,00
|
09:04
|