| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,51
|
64,33
|
-1,3%
|
-0,82
|
64,09
|
63,44
|
14562,00
|
17:05
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,242
|
12,156
|
+0,7%
|
+0,09
|
12,289
|
12,218
|
121935,00
|
17:06
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,68
|
65,98
|
-0,5%
|
-0,30
|
65,95
|
65,60
|
6575,00
|
17:07
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,25
|
121,83
|
-0,5%
|
-0,58
|
121,75
|
121,25
|
1326,00
|
15:58
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,095
|
22,26
|
-0,7%
|
-0,17
|
22,175
|
22,015
|
40428,00
|
17:05
|
|
ISHARES CHINA 50
|
86,42
|
85,70
|
+0,8%
|
+0,72
|
86,69
|
86,20
|
848,00
|
16:32
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,52
|
90,51
|
-1,1%
|
-0,99
|
90,36
|
89,49
|
23234,00
|
17:05
|
|
iShares EuroStoxx Small UCITS ETF
|
52,44
|
53,36
|
-1,7%
|
-0,92
|
53,05
|
52,42
|
805,00
|
17:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,60
|
90,92
|
-0,4%
|
-0,32
|
90,88
|
90,48
|
5696,00
|
17:05
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,59
|
83,94
|
-2,8%
|
-2,35
|
82,39
|
81,59
|
14536,00
|
17:05
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,03
|
58,49
|
-2,5%
|
-1,46
|
57,65
|
56,99
|
8759,00
|
17:05
|
|
iShares MSCI Taiwan UCITS ETF
|
172,66
|
178,31
|
-3,2%
|
-5,65
|
174,80
|
172,40
|
6315,00
|
17:05
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,99
|
118,27
|
-7,0%
|
-8,28
|
113,52
|
109,57
|
27647,00
|
17:05
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,255
|
26,62
|
-1,4%
|
-0,37
|
26,585
|
26,055
|
12311,00
|
16:51
|
|
iShares AEX UCITS ETF
|
110,22
|
110,28
|
-0,1%
|
-0,06
|
110,46
|
110,00
|
5242,00
|
17:05
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,38
|
69,28
|
-2,7%
|
-1,90
|
68,30
|
67,32
|
22440,00
|
16:53
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,175
|
27,175
|
0,0%
|
0,00
|
27,365
|
27,14
|
16180,00
|
17:07
|
|
iShares European Property Yield UCITS ETF
|
27,87
|
28,12
|
-0,9%
|
-0,25
|
28,165
|
27,87
|
4257,00
|
17:05
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,75
|
233,10
|
-0,2%
|
-0,35
|
233,22
|
232,60
|
2599,00
|
16:49
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,58
|
110,04
|
+0,5%
|
+0,54
|
110,69
|
110,50
|
751,00
|
11:46
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,38
|
140,67
|
-0,2%
|
-0,29
|
140,60
|
140,37
|
1543,00
|
16:27
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,305
|
54,87
|
-1,0%
|
-0,57
|
54,705
|
54,305
|
4059,00
|
17:05
|
|
iShares MSCI North America UCITS ETF
|
122,37
|
122,74
|
-0,3%
|
-0,37
|
122,37
|
122,26
|
1205,00
|
17:06
|
|
iShares Asia Property Yield UCITS ETF
|
18,698
|
18,598
|
+0,5%
|
+0,10
|
18,71
|
18,628
|
22630,00
|
17:06
|
|
iShares US Property Yield UCITS ETF
|
27,43
|
27,41
|
+0,1%
|
+0,02
|
27,725
|
27,43
|
102703,00
|
16:24
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,465
|
21,47
|
0,0%
|
-0,01
|
21,655
|
21,465
|
4747,00
|
16:26
|
|
iShares Global Infrastructure UCITS ETF
|
32,77
|
32,795
|
-0,1%
|
-0,03
|
33,065
|
32,77
|
13363,00
|
17:00
|
|
iShares MSCI Turkey UCITS ETF
|
20,00
|
20,06
|
-0,3%
|
-0,06
|
20,10
|
19,882
|
185,00
|
13:06
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,40
|
156,96
|
-0,4%
|
-0,56
|
156,82
|
156,40
|
125,00
|
16:16
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,70
|
178,34
|
-0,4%
|
-0,64
|
178,12
|
177,52
|
3267,00
|
17:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,24
|
152,20
|
0,0%
|
+0,04
|
152,25
|
151,50
|
3393,00
|
16:53
|
|
iShares Listed Private Equity UCITS ETF
|
27,05
|
27,16
|
-0,4%
|
-0,11
|
27,305
|
27,035
|
8464,00
|
16:57
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,52
|
39,715
|
-0,5%
|
-0,20
|
39,755
|
39,45
|
181486,00
|
17:07
|
|
ISHARES BIC 50
|
19,716
|
19,492
|
+1,1%
|
+0,22
|
19,716
|
19,622
|
2853,00
|
16:47
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,624
|
18,898
|
-1,4%
|
-0,27
|
18,776
|
18,482
|
21709,00
|
17:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,44
|
106,74
|
-4,0%
|
-4,30
|
105,24
|
102,44
|
5425,00
|
16:22
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,66
|
119,56
|
+0,1%
|
+0,10
|
119,66
|
119,66
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,07
|
143,86
|
+0,1%
|
+0,21
|
144,35
|
144,07
|
97,00
|
17:00
|
|
iShares $ Corporate Bond UCITS ETF
|
84,71
|
84,67
|
0,0%
|
+0,04
|
84,91
|
84,63
|
514,00
|
16:31
|
|
iShares $ TIPS UCITS ETF
|
220,17
|
219,50
|
+0,3%
|
+0,67
|
220,32
|
219,67
|
1908,00
|
15:12
|
|
iShares Euro Covered Bond UCITS ETF
|
137,86
|
138,03
|
-0,1%
|
-0,17
|
138,04
|
137,86
|
256,00
|
14:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,77
|
103,96
|
-0,2%
|
-0,19
|
103,89
|
103,77
|
1050,00
|
14:34
|
|
iShares Core Euro Corporate Bond UETF
|
115,63
|
116,13
|
-0,4%
|
-0,50
|
116,09
|
115,59
|
21816,00
|
16:57
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,71
|
0,0%
|
-0,04
|
98,73
|
98,67
|
5083,00
|
16:23
|
|
VE AEX
|
110,26
|
110,20
|
+0,1%
|
+0,06
|
110,42
|
109,90
|
5609,00
|
17:06
|
|
VE Conservative
|
64,89
|
65,11
|
-0,3%
|
-0,22
|
65,96
|
64,88
|
1663,00
|
17:04
|
|
VE Balanced
|
77,76
|
77,92
|
-0,2%
|
-0,16
|
78,08
|
77,46
|
783,00
|
16:29
|
|
VE Growth
|
92,16
|
94,34
|
-2,3%
|
-2,18
|
93,91
|
92,16
|
338,00
|
16:47
|
|
SPDR DJIA Trust
|
454,20
|
450,80
|
+0,8%
|
+3,40
|
454,20
|
454,20
|
0,00
|
09:04
|