| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,24
|
61,46
|
-0,4%
|
-0,22
|
61,71
|
61,24
|
36179,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,425
|
11,379
|
+0,4%
|
+0,05
|
11,434
|
11,41
|
10009,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,05
|
59,593
|
-0,9%
|
-0,54
|
59,497
|
58,751
|
30355,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,35
|
125,26
|
+0,1%
|
+0,09
|
125,65
|
125,33
|
382,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,319
|
19,157
|
+0,8%
|
+0,16
|
19,357
|
19,253
|
22126,00
|
17:35
|
|
ISHARES CHINA 50
|
98,78
|
99,70
|
-0,9%
|
-0,92
|
99,39
|
98,26
|
5744,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,49
|
82,09
|
+0,5%
|
+0,40
|
82,49
|
81,92
|
2587,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
50,652
|
50,531
|
+0,2%
|
+0,08
|
50,652
|
50,272
|
524,00
|
17:25
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,21
|
82,695
|
-0,6%
|
-0,49
|
82,73
|
82,055
|
34285,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,71
|
66,77
|
-0,1%
|
-0,08
|
66,99
|
66,49
|
5197,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,55
|
49,555
|
0,0%
|
-0,01
|
49,745
|
49,37
|
20916,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
107,283
|
107,541
|
-0,2%
|
-0,26
|
107,877
|
106,889
|
3301,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
67,86
|
67,237
|
+0,9%
|
+0,62
|
67,863
|
67,15
|
9286,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,025
|
22,817
|
+1,2%
|
+0,28
|
23,136
|
22,69
|
16327,00
|
16:50
|
|
iShares AEX UCITS ETF
|
99,47
|
99,43
|
0,0%
|
0,00
|
99,50
|
99,02
|
9222,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,51
|
68,79
|
-0,7%
|
-0,50
|
69,23
|
68,51
|
1844,00
|
14:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,01
|
23,87
|
+0,6%
|
+0,14
|
24,055
|
23,88
|
84121,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,685
|
30,91
|
-0,7%
|
-0,23
|
30,93
|
30,445
|
17049,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,16
|
231,45
|
+0,3%
|
+0,71
|
232,29
|
231,51
|
986,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,00
|
110,81
|
+0,2%
|
+0,17
|
111,07
|
111,00
|
365,00
|
11:59
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,22
|
142,17
|
+0,1%
|
+0,09
|
142,27
|
142,17
|
1379,00
|
16:31
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,435
|
52,45
|
0,0%
|
-0,02
|
52,50
|
52,435
|
1103,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
110,16
|
111,08
|
-0,8%
|
-0,92
|
110,91
|
110,16
|
3369,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,396
|
20,349
|
+0,4%
|
+0,07
|
20,398
|
20,327
|
565,00
|
16:11
|
|
iShares US Property Yield UCITS ETF
|
25,525
|
25,375
|
+0,6%
|
+0,15
|
25,55
|
25,45
|
10033,00
|
16:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,066
|
20,856
|
+1,1%
|
+0,23
|
21,074
|
21,003
|
5869,00
|
16:08
|
|
iShares Global Infrastructure UCITS ETF
|
30,645
|
30,315
|
+1,2%
|
+0,37
|
30,695
|
30,48
|
8767,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
18,114
|
18,25
|
-0,3%
|
-0,06
|
18,329
|
18,114
|
1978,00
|
16:42
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,75
|
161,57
|
+0,1%
|
+0,18
|
161,75
|
161,57
|
1236,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,38
|
187,15
|
+0,1%
|
+0,28
|
187,38
|
187,07
|
880,00
|
16:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,85
|
165,09
|
+0,4%
|
+0,74
|
165,85
|
165,23
|
457,00
|
16:52
|
|
iShares Listed Private Equity UCITS ETF
|
30,965
|
31,00
|
-0,1%
|
-0,04
|
31,13
|
30,85
|
23982,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,93
|
37,88
|
+0,1%
|
+0,05
|
38,045
|
37,92
|
44049,00
|
17:35
|
|
ISHARES BIC 50
|
23,06
|
22,955
|
+0,7%
|
+0,17
|
23,23
|
22,995
|
566,00
|
16:42
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,951
|
16,754
|
+1,2%
|
+0,20
|
16,969
|
16,739
|
16477,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,20
|
103,18
|
0,0%
|
+0,02
|
105,20
|
102,68
|
19093,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,38
|
106,80
|
-0,2%
|
-0,18
|
106,76
|
106,38
|
292,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,50
|
149,98
|
+0,4%
|
+0,55
|
150,50
|
150,30
|
664,00
|
13:00
|
|
iShares $ Corporate Bond UCITS ETF
|
88,91
|
88,58
|
+0,3%
|
+0,25
|
88,91
|
88,91
|
200,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
219,54
|
219,30
|
+0,2%
|
+0,40
|
219,63
|
219,46
|
10,00
|
14:02
|
|
iShares Euro Covered Bond UCITS ETF
|
143,42
|
143,38
|
0,0%
|
+0,04
|
143,45
|
143,24
|
6901,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,31
|
109,20
|
+0,1%
|
+0,11
|
109,31
|
109,11
|
2719,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
121,56
|
121,60
|
0,0%
|
-0,04
|
121,64
|
121,51
|
26329,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,48
|
99,46
|
0,0%
|
+0,02
|
99,48
|
99,42
|
3187,00
|
17:35
|
|
VE AEX
|
99,67
|
99,74
|
-0,1%
|
-0,07
|
99,81
|
99,40
|
7690,00
|
17:35
|
|
VE Conservative
|
63,54
|
63,50
|
+0,4%
|
+0,28
|
63,79
|
63,54
|
93,00
|
14:58
|
|
VE Balanced
|
74,99
|
74,99
|
-0,3%
|
-0,26
|
74,99
|
74,49
|
534,00
|
17:18
|
|
VE Growth
|
87,71
|
87,60
|
-0,3%
|
-0,23
|
88,21
|
87,71
|
471,00
|
16:29
|
|
SPDR DJIA Trust
|
420,35
|
424,90
|
-1,1%
|
-4,55
|
421,50
|
420,35
|
35,00
|
15:07
|