| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,60
|
61,86
|
+1,2%
|
+0,74
|
62,65
|
62,25
|
25432,00
|
17:36
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,832
|
11,751
|
+0,7%
|
+0,08
|
11,834
|
11,781
|
21541,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,24
|
65,03
|
+0,3%
|
+0,21
|
65,25
|
64,87
|
12790,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,91
|
124,47
|
+0,4%
|
+0,44
|
124,91
|
124,89
|
51,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,085
|
20,94
|
+0,7%
|
+0,15
|
21,085
|
20,885
|
7575,00
|
17:21
|
|
ISHARES CHINA 50
|
90,23
|
87,04
|
+3,7%
|
+3,19
|
90,23
|
89,39
|
7410,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,86
|
86,98
|
-0,1%
|
-0,12
|
87,19
|
86,68
|
3304,00
|
16:54
|
|
iShares EuroStoxx Small UCITS ETF
|
53,85
|
53,67
|
+0,3%
|
+0,18
|
54,07
|
53,77
|
1259,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,67
|
89,31
|
+0,4%
|
+0,36
|
89,67
|
89,10
|
3555,00
|
17:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,25
|
87,51
|
+0,8%
|
+0,74
|
88,25
|
87,70
|
4830,00
|
16:44
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,79
|
59,94
|
+1,4%
|
+0,85
|
60,79
|
60,18
|
9136,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
175,61
|
174,67
|
+0,5%
|
+0,94
|
175,61
|
172,35
|
3081,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
132,81
|
132,06
|
+0,6%
|
+0,75
|
132,81
|
129,72
|
24500,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,635
|
24,645
|
0,0%
|
-0,01
|
24,70
|
24,47
|
10738,00
|
17:35
|
|
iShares AEX UCITS ETF
|
105,62
|
104,36
|
+1,2%
|
+1,26
|
105,78
|
105,02
|
9056,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,79
|
70,27
|
+2,2%
|
+1,52
|
71,79
|
71,35
|
131,00
|
16:53
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,77
|
25,645
|
+0,5%
|
+0,13
|
25,87
|
25,605
|
18001,00
|
17:26
|
|
iShares European Property Yield UCITS ETF
|
30,90
|
31,01
|
-0,4%
|
-0,11
|
31,24
|
30,85
|
9772,00
|
17:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,83
|
237,97
|
-0,1%
|
-0,14
|
238,77
|
237,83
|
11699,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,56
|
109,61
|
0,0%
|
-0,05
|
109,56
|
109,48
|
295,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,81
|
140,78
|
0,0%
|
+0,03
|
141,00
|
140,80
|
2621,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,65
|
54,215
|
+0,8%
|
+0,44
|
54,745
|
54,575
|
5763,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,36
|
120,86
|
+0,4%
|
+0,50
|
121,36
|
120,60
|
2694,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,606
|
18,752
|
-0,8%
|
-0,15
|
18,62
|
18,554
|
2012,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,63
|
27,815
|
-0,7%
|
-0,19
|
27,63
|
27,465
|
18743,00
|
17:22
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,785
|
21,84
|
-0,3%
|
-0,06
|
21,785
|
21,68
|
17433,00
|
17:26
|
|
iShares Global Infrastructure UCITS ETF
|
33,155
|
32,845
|
+0,9%
|
+0,31
|
33,155
|
32,79
|
18324,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,30
|
18,694
|
+3,2%
|
+0,61
|
19,30
|
18,732
|
1433,00
|
17:08
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,34
|
159,24
|
+0,1%
|
+0,10
|
159,58
|
159,32
|
7228,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,64
|
184,16
|
+0,3%
|
+0,48
|
185,04
|
184,64
|
1605,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,08
|
161,69
|
+0,9%
|
+1,39
|
163,26
|
163,03
|
72,00
|
14:46
|
|
iShares Listed Private Equity UCITS ETF
|
26,945
|
26,935
|
0,0%
|
+0,01
|
27,10
|
26,685
|
37599,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,005
|
38,755
|
+0,6%
|
+0,25
|
39,10
|
38,86
|
105842,00
|
17:35
|
|
ISHARES BIC 50
|
20,51
|
19,95
|
+2,8%
|
+0,56
|
20,65
|
20,49
|
4296,00
|
17:00
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,93
|
17,778
|
+0,9%
|
+0,15
|
17,93
|
17,70
|
36873,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,50
|
91,39
|
+2,3%
|
+2,11
|
94,83
|
92,00
|
3435,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,66
|
116,34
|
+1,1%
|
+1,32
|
117,66
|
116,62
|
419,00
|
16:02
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,50
|
146,20
|
+0,2%
|
+0,30
|
146,79
|
146,50
|
246,00
|
17:05
|
|
iShares $ Corporate Bond UCITS ETF
|
87,97
|
87,85
|
+0,1%
|
+0,12
|
88,05
|
87,76
|
2970,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
222,78
|
223,07
|
-0,1%
|
-0,29
|
222,78
|
222,47
|
335,00
|
11:56
|
|
iShares Euro Covered Bond UCITS ETF
|
141,86
|
141,50
|
+0,3%
|
+0,36
|
141,86
|
141,73
|
122,00
|
12:42
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,95
|
107,72
|
+0,2%
|
+0,23
|
108,05
|
107,92
|
4908,00
|
17:22
|
|
iShares Core Euro Corporate Bond UETF
|
120,03
|
119,80
|
+0,2%
|
+0,23
|
120,10
|
119,93
|
17152,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,16
|
99,11
|
+0,1%
|
+0,05
|
99,23
|
99,12
|
1239,00
|
17:35
|
|
VE AEX
|
106,18
|
104,98
|
+1,1%
|
+1,20
|
106,18
|
105,58
|
9584,00
|
17:35
|
|
VE Conservative
|
66,49
|
66,13
|
+0,5%
|
+0,36
|
66,70
|
66,47
|
388,00
|
17:35
|
|
VE Balanced
|
79,18
|
78,56
|
+0,8%
|
+0,62
|
79,18
|
78,51
|
384,00
|
16:45
|
|
VE Growth
|
93,79
|
93,21
|
+0,6%
|
+0,58
|
93,81
|
92,69
|
1038,00
|
16:45
|
|
SPDR DJIA Trust
|
437,95
|
438,05
|
0,0%
|
-0,10
|
437,95
|
437,95
|
0,00
|
09:04
|