| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,15
|
63,99
|
+0,3%
|
+0,16
|
64,46
|
64,10
|
8034,00
|
16:01
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,027
|
12,087
|
-0,5%
|
-0,06
|
12,10
|
12,027
|
62135,00
|
16:00
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,25
|
65,30
|
-0,1%
|
-0,05
|
65,36
|
65,17
|
8295,00
|
16:13
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,47
|
123,45
|
0,0%
|
+0,02
|
123,47
|
123,47
|
1,00
|
12:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,105
|
20,865
|
+1,2%
|
+0,24
|
21,17
|
21,075
|
8704,00
|
15:37
|
|
ISHARES CHINA 50
|
87,75
|
88,65
|
-1,0%
|
-0,90
|
88,39
|
87,75
|
642,00
|
15:54
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,89
|
89,37
|
-0,5%
|
-0,48
|
89,24
|
88,89
|
1583,00
|
15:27
|
|
iShares EuroStoxx Small UCITS ETF
|
52,14
|
52,29
|
-0,3%
|
-0,15
|
52,25
|
52,08
|
1080,00
|
15:28
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,00
|
89,92
|
+0,1%
|
+0,08
|
90,02
|
89,86
|
2743,00
|
15:30
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,33
|
79,61
|
+2,2%
|
+1,72
|
81,56
|
81,04
|
5010,00
|
15:52
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,67
|
55,70
|
+1,7%
|
+0,97
|
56,89
|
56,56
|
3968,00
|
16:08
|
|
iShares MSCI Taiwan UCITS ETF
|
165,00
|
158,95
|
+3,8%
|
+6,05
|
165,64
|
164,54
|
1006,00
|
15:55
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,67
|
103,47
|
+3,1%
|
+3,20
|
107,40
|
105,45
|
21386,00
|
16:15
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,305
|
25,245
|
+0,2%
|
+0,06
|
25,39
|
25,20
|
7944,00
|
16:15
|
|
iShares AEX UCITS ETF
|
108,80
|
109,08
|
-0,3%
|
-0,28
|
109,36
|
108,72
|
8619,00
|
16:15
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,39
|
69,88
|
+0,7%
|
+0,51
|
70,59
|
70,31
|
5357,00
|
15:33
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,04
|
26,065
|
-0,1%
|
-0,03
|
26,105
|
25,93
|
3663,00
|
16:11
|
|
iShares European Property Yield UCITS ETF
|
30,325
|
30,55
|
-0,7%
|
-0,23
|
30,46
|
30,29
|
9457,00
|
15:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,16
|
236,68
|
-0,2%
|
-0,52
|
236,92
|
236,16
|
721,00
|
15:48
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,96
|
111,96
|
0,0%
|
0,00
|
111,96
|
111,83
|
705,00
|
14:11
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,96
|
140,94
|
0,0%
|
+0,02
|
140,97
|
140,92
|
137,00
|
12:32
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,095
|
54,95
|
+0,3%
|
+0,15
|
55,155
|
54,97
|
4915,00
|
16:14
|
|
iShares MSCI North America UCITS ETF
|
121,48
|
121,72
|
-0,2%
|
-0,24
|
121,59
|
121,48
|
225,00
|
15:47
|
|
iShares Asia Property Yield UCITS ETF
|
19,51
|
19,34
|
+0,9%
|
+0,17
|
19,588
|
19,438
|
426,00
|
14:05
|
|
iShares US Property Yield UCITS ETF
|
29,99
|
29,995
|
0,0%
|
-0,01
|
30,02
|
29,805
|
15862,00
|
15:57
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,305
|
23,285
|
+0,1%
|
+0,02
|
23,32
|
23,19
|
996,00
|
16:15
|
|
iShares Global Infrastructure UCITS ETF
|
34,615
|
35,015
|
-1,1%
|
-0,40
|
34,805
|
34,55
|
7357,00
|
16:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,556
|
19,476
|
+0,4%
|
+0,08
|
19,648
|
19,494
|
616,00
|
13:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,75
|
158,79
|
0,0%
|
-0,04
|
158,83
|
158,75
|
290,00
|
11:30
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,36
|
182,83
|
-0,3%
|
-0,47
|
182,76
|
182,36
|
364,00
|
15:56
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,02
|
158,90
|
-0,6%
|
-0,88
|
158,85
|
158,02
|
1202,00
|
15:51
|
|
iShares Listed Private Equity UCITS ETF
|
26,925
|
26,945
|
-0,1%
|
-0,02
|
27,045
|
26,815
|
17012,00
|
15:54
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,13
|
40,025
|
+0,3%
|
+0,11
|
40,23
|
40,00
|
54481,00
|
16:10
|
|
ISHARES BIC 50
|
20,255
|
20,50
|
-1,2%
|
-0,25
|
20,47
|
20,255
|
2613,00
|
15:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,22
|
18,186
|
+0,2%
|
+0,03
|
18,284
|
18,152
|
25497,00
|
16:13
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
79,35
|
77,10
|
+2,9%
|
+2,25
|
79,54
|
78,91
|
2886,00
|
15:33
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,10
|
123,78
|
+0,3%
|
+0,32
|
124,18
|
124,08
|
10,00
|
12:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,74
|
149,12
|
-0,3%
|
-0,38
|
148,81
|
148,74
|
1,00
|
13:10
|
|
iShares $ Corporate Bond UCITS ETF
|
87,37
|
87,52
|
-0,2%
|
-0,15
|
87,41
|
87,32
|
461,00
|
14:15
|
|
iShares $ TIPS UCITS ETF
|
225,10
|
225,42
|
-0,1%
|
-0,32
|
225,32
|
225,10
|
61,00
|
15:48
|
|
iShares Euro Covered Bond UCITS ETF
|
139,53
|
139,53
|
0,0%
|
0,00
|
139,76
|
139,50
|
1329,00
|
14:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,64
|
105,83
|
-0,2%
|
-0,19
|
105,86
|
105,64
|
723,00
|
15:26
|
|
iShares Core Euro Corporate Bond UETF
|
117,50
|
117,63
|
-0,1%
|
-0,13
|
117,68
|
117,50
|
2449,00
|
15:53
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,45
|
98,44
|
0,0%
|
+0,01
|
98,48
|
98,45
|
1071,00
|
12:05
|
|
VE AEX
|
109,52
|
109,40
|
+0,1%
|
+0,12
|
110,18
|
109,42
|
2093,00
|
16:06
|
|
VE Conservative
|
65,98
|
65,35
|
+1,0%
|
+0,63
|
66,03
|
65,80
|
222,00
|
16:08
|
|
VE Balanced
|
78,98
|
79,26
|
-0,4%
|
-0,28
|
79,17
|
78,69
|
488,00
|
15:06
|
|
VE Growth
|
94,53
|
94,29
|
+0,3%
|
+0,24
|
94,69
|
94,29
|
95,00
|
15:48
|
|
SPDR DJIA Trust
|
455,40
|
454,95
|
+0,1%
|
+0,45
|
455,40
|
455,40
|
0,00
|
09:04
|