| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,33
|
63,88
|
+0,7%
|
+0,45
|
64,46
|
64,27
|
3228,00
|
10:18
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,112
|
12,063
|
+0,4%
|
+0,05
|
12,119
|
12,109
|
209,00
|
10:12
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,46
|
67,15
|
+0,5%
|
+0,31
|
67,51
|
67,41
|
2750,00
|
10:22
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,25
|
120,03
|
+0,2%
|
+0,22
|
120,25
|
120,22
|
33,00
|
09:06
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,335
|
21,995
|
+1,5%
|
+0,34
|
22,355
|
22,335
|
18,00
|
09:34
|
|
ISHARES CHINA 50
|
84,86
|
85,61
|
-0,9%
|
-0,75
|
84,86
|
84,74
|
2107,00
|
09:42
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,61
|
89,26
|
+0,4%
|
+0,35
|
89,61
|
89,61
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,28
|
52,00
|
+0,5%
|
+0,28
|
52,28
|
52,22
|
211,00
|
10:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,41
|
91,97
|
+0,5%
|
+0,44
|
92,51
|
92,39
|
447,00
|
10:19
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,72
|
85,01
|
+0,8%
|
+0,71
|
85,72
|
85,60
|
5,00
|
09:45
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,11
|
58,62
|
+0,8%
|
+0,49
|
59,11
|
59,02
|
4364,00
|
10:17
|
|
iShares MSCI Taiwan UCITS ETF
|
186,41
|
184,09
|
+1,3%
|
+2,32
|
187,05
|
186,33
|
2476,00
|
10:17
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,83
|
116,83
|
+1,7%
|
+2,00
|
118,85
|
118,10
|
706,00
|
10:15
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,03
|
26,05
|
-0,1%
|
-0,02
|
26,085
|
26,025
|
245,00
|
10:13
|
|
iShares AEX UCITS ETF
|
111,18
|
110,56
|
+0,6%
|
+0,62
|
111,24
|
111,02
|
2890,00
|
10:17
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,89
|
69,51
|
+0,5%
|
+0,38
|
69,98
|
69,89
|
10,00
|
09:26
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,455
|
26,325
|
+0,5%
|
+0,13
|
26,505
|
26,44
|
1601,00
|
10:11
|
|
iShares European Property Yield UCITS ETF
|
27,38
|
27,19
|
+0,7%
|
+0,19
|
27,39
|
27,335
|
803,00
|
10:13
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,10
|
230,70
|
+0,2%
|
+0,40
|
231,59
|
231,08
|
184,00
|
10:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,72
|
109,82
|
-0,1%
|
-0,10
|
109,76
|
109,72
|
586,00
|
09:42
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,98
|
138,91
|
+0,1%
|
+0,07
|
139,03
|
138,98
|
1096,00
|
10:17
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,875
|
54,55
|
+0,6%
|
+0,33
|
55,045
|
54,865
|
23894,00
|
09:53
|
|
iShares MSCI North America UCITS ETF
|
125,63
|
125,09
|
+0,4%
|
+0,54
|
125,63
|
125,63
|
1,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,40
|
18,418
|
-0,1%
|
-0,02
|
18,434
|
18,40
|
35,00
|
09:32
|
|
iShares US Property Yield UCITS ETF
|
27,295
|
27,385
|
-0,3%
|
-0,09
|
27,295
|
27,245
|
27,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,31
|
21,32
|
0,0%
|
-0,01
|
21,345
|
21,305
|
33,00
|
10:20
|
|
iShares Global Infrastructure UCITS ETF
|
31,99
|
32,12
|
-0,4%
|
-0,13
|
32,025
|
31,985
|
1271,00
|
09:36
|
|
iShares MSCI Turkey UCITS ETF
|
19,828
|
19,644
|
+0,9%
|
+0,18
|
19,828
|
19,644
|
2679,00
|
09:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,29
|
156,16
|
+0,1%
|
+0,13
|
156,29
|
156,29
|
0,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,05
|
176,28
|
+0,4%
|
+0,77
|
177,05
|
177,05
|
29,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,40
|
151,02
|
+0,3%
|
+0,38
|
151,65
|
151,40
|
57,00
|
09:39
|
|
iShares Listed Private Equity UCITS ETF
|
26,575
|
26,37
|
+0,8%
|
+0,21
|
26,60
|
26,55
|
148,00
|
10:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,905
|
39,655
|
+0,6%
|
+0,25
|
39,96
|
39,865
|
101396,00
|
10:21
|
|
ISHARES BIC 50
|
19,60
|
19,77
|
-0,9%
|
-0,17
|
19,60
|
19,562
|
401,00
|
09:38
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,58
|
18,552
|
+0,2%
|
+0,03
|
18,63
|
18,554
|
1788,00
|
10:20
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,76
|
101,50
|
+1,2%
|
+1,26
|
102,82
|
102,76
|
81,00
|
09:48
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,44
|
118,82
|
+0,5%
|
+0,62
|
119,44
|
119,44
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,38
|
144,78
|
-0,3%
|
-0,40
|
144,53
|
144,38
|
2,00
|
10:21
|
|
iShares $ Corporate Bond UCITS ETF
|
84,10
|
84,18
|
-0,1%
|
-0,08
|
84,22
|
84,10
|
256,00
|
09:44
|
|
iShares $ TIPS UCITS ETF
|
219,95
|
221,18
|
-0,6%
|
-1,23
|
220,30
|
219,95
|
826,00
|
10:20
|
|
iShares Euro Covered Bond UCITS ETF
|
137,54
|
137,20
|
+0,2%
|
+0,34
|
137,54
|
137,54
|
884,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,38
|
103,15
|
+0,2%
|
+0,23
|
103,54
|
103,38
|
815,00
|
10:09
|
|
iShares Core Euro Corporate Bond UETF
|
115,48
|
115,40
|
+0,1%
|
+0,08
|
115,71
|
115,48
|
970,00
|
10:20
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,82
|
98,79
|
0,0%
|
+0,03
|
98,82
|
98,82
|
0,00
|
09:04
|
|
VE AEX
|
111,70
|
111,08
|
+0,6%
|
+0,62
|
111,74
|
111,52
|
1004,00
|
10:19
|
|
VE Conservative
|
64,63
|
64,52
|
+0,2%
|
+0,11
|
64,63
|
64,63
|
0,00
|
09:04
|
|
VE Balanced
|
77,47
|
77,47
|
--
|
--
|
77,87
|
77,35
|
750,00
|
17:27
|
|
VE Growth
|
93,88
|
93,88
|
--
|
--
|
94,13
|
93,28
|
322,00
|
17:35
|
|
SPDR DJIA Trust
|
451,40
|
450,25
|
+0,3%
|
+1,15
|
451,40
|
451,40
|
0,00
|
09:04
|