| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,30
|
58,59
|
-0,5%
|
-0,29
|
59,28
|
58,08
|
66531,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,696
|
11,819
|
-1,0%
|
-0,12
|
11,85
|
11,667
|
19468,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,913
|
58,182
|
-0,5%
|
-0,27
|
58,486
|
57,80
|
8768,00
|
17:17
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,47
|
124,63
|
-0,1%
|
-0,16
|
125,01
|
124,44
|
241,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,325
|
19,346
|
-0,1%
|
-0,02
|
19,592
|
19,312
|
8993,00
|
17:35
|
|
ISHARES CHINA 50
|
91,00
|
92,13
|
-1,2%
|
-1,13
|
92,58
|
91,00
|
9297,00
|
16:41
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,36
|
82,28
|
+0,1%
|
+0,08
|
83,04
|
82,12
|
845,00
|
16:46
|
|
iShares EuroStoxx Small UCITS ETF
|
48,475
|
48,414
|
+0,1%
|
+0,06
|
48,98
|
48,475
|
2256,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,715
|
81,24
|
-0,6%
|
-0,53
|
81,69
|
80,705
|
15667,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
70,06
|
70,43
|
-0,5%
|
-0,37
|
71,55
|
70,00
|
1542,00
|
15:57
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,515
|
50,925
|
-0,8%
|
-0,41
|
51,68
|
50,48
|
12342,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
118,465
|
119,34
|
-0,7%
|
-0,88
|
120,706
|
118,282
|
388,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
84,761
|
85,149
|
-0,5%
|
-0,39
|
88,424
|
84,625
|
18434,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,199
|
26,364
|
-0,6%
|
-0,17
|
26,458
|
26,00
|
8169,00
|
17:35
|
|
iShares AEX UCITS ETF
|
99,99
|
101,38
|
-1,4%
|
-1,39
|
101,64
|
99,59
|
28343,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,06
|
64,47
|
-0,6%
|
-0,41
|
65,14
|
63,89
|
8810,00
|
16:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,90
|
23,865
|
+0,1%
|
+0,04
|
24,075
|
23,785
|
31224,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
31,57
|
31,695
|
-0,4%
|
-0,13
|
32,01
|
31,545
|
39790,00
|
17:09
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,48
|
235,53
|
0,0%
|
-0,05
|
236,83
|
235,28
|
973,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,69
|
112,59
|
+0,1%
|
+0,10
|
112,69
|
112,41
|
104,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,85
|
141,99
|
-0,1%
|
-0,14
|
142,64
|
141,83
|
1861,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,81
|
51,20
|
-0,8%
|
-0,39
|
51,52
|
50,63
|
15399,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
107,805
|
108,425
|
-0,6%
|
-0,62
|
108,905
|
107,805
|
339,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,227
|
20,385
|
-0,8%
|
-0,16
|
20,469
|
20,22
|
12008,00
|
15:48
|
|
iShares US Property Yield UCITS ETF
|
26,78
|
27,055
|
-1,0%
|
-0,28
|
27,085
|
26,78
|
5883,00
|
15:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,785
|
21,95
|
-0,8%
|
-0,17
|
21,995
|
21,75
|
10818,00
|
17:20
|
|
iShares Global Infrastructure UCITS ETF
|
33,725
|
34,255
|
-1,5%
|
-0,53
|
34,18
|
33,72
|
4359,00
|
17:14
|
|
iShares MSCI Turkey UCITS ETF
|
19,352
|
19,40
|
-0,2%
|
-0,05
|
19,577
|
19,244
|
2433,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,72
|
160,96
|
-0,1%
|
-0,24
|
161,16
|
160,44
|
12102,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,00
|
186,83
|
-0,4%
|
-0,83
|
187,18
|
185,91
|
821,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,64
|
165,41
|
-0,5%
|
-0,77
|
166,04
|
164,64
|
646,00
|
15:17
|
|
iShares Listed Private Equity UCITS ETF
|
26,51
|
26,44
|
+0,3%
|
+0,07
|
26,645
|
26,255
|
38588,00
|
17:22
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,135
|
37,43
|
-0,8%
|
-0,30
|
37,655
|
37,00
|
186844,00
|
17:35
|
|
ISHARES BIC 50
|
21,61
|
21,70
|
-0,4%
|
-0,09
|
21,745
|
21,61
|
4285,00
|
12:43
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,132
|
18,238
|
-0,6%
|
-0,11
|
18,362
|
18,081
|
14009,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,98
|
101,48
|
-4,4%
|
-4,50
|
101,84
|
96,21
|
15517,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
103,58
|
104,04
|
-0,4%
|
-0,46
|
105,10
|
103,58
|
113,00
|
17:18
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,50
|
152,72
|
-0,1%
|
-0,22
|
153,02
|
152,50
|
299,00
|
16:47
|
|
iShares $ Corporate Bond UCITS ETF
|
89,13
|
89,00
|
+0,1%
|
+0,13
|
89,28
|
89,13
|
50,00
|
13:11
|
|
iShares $ TIPS UCITS ETF
|
224,65
|
223,39
|
+0,6%
|
+1,26
|
224,65
|
224,40
|
200,00
|
17:26
|
|
iShares Euro Covered Bond UCITS ETF
|
141,12
|
141,39
|
-0,2%
|
-0,27
|
141,63
|
141,11
|
536,00
|
17:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,28
|
107,56
|
-0,3%
|
-0,28
|
107,70
|
107,22
|
1266,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,68
|
118,88
|
-0,2%
|
-0,20
|
119,14
|
118,59
|
19692,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,72
|
98,75
|
0,0%
|
-0,03
|
98,75
|
98,54
|
10866,00
|
13:37
|
|
VE AEX
|
100,34
|
101,56
|
-1,2%
|
-1,22
|
101,94
|
99,89
|
17450,00
|
17:24
|
|
VE Conservative
|
63,78
|
63,87
|
-0,1%
|
-0,09
|
63,78
|
62,96
|
262,00
|
16:17
|
|
VE Balanced
|
74,82
|
74,78
|
+0,1%
|
+0,04
|
74,91
|
73,00
|
1184,00
|
16:45
|
|
VE Growth
|
86,16
|
87,51
|
-1,5%
|
-1,35
|
87,44
|
86,16
|
132,00
|
16:28
|
|
SPDR DJIA Trust
|
410,70
|
409,25
|
+0,4%
|
+1,45
|
410,70
|
410,70
|
0,00
|
09:04
|