| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,54
|
62,54
|
--
|
--
|
62,54
|
62,07
|
31927,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,801
|
11,801
|
--
|
--
|
11,801
|
11,693
|
17185,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,97
|
64,97
|
--
|
--
|
64,98
|
64,40
|
54342,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,60
|
124,60
|
--
|
--
|
124,74
|
124,60
|
404,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,145
|
21,145
|
--
|
--
|
21,19
|
21,075
|
79887,00
|
17:22
|
|
ISHARES CHINA 50
|
87,78
|
87,78
|
--
|
--
|
88,30
|
87,30
|
4561,00
|
17:25
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,69
|
86,69
|
--
|
--
|
86,69
|
86,22
|
690,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
53,44
|
53,44
|
--
|
--
|
53,67
|
53,41
|
1434,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,36
|
89,36
|
--
|
--
|
89,36
|
88,67
|
11225,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,91
|
85,91
|
--
|
--
|
86,44
|
84,86
|
33075,00
|
17:18
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,24
|
59,24
|
--
|
--
|
59,53
|
58,59
|
13994,00
|
17:20
|
|
iShares MSCI Taiwan UCITS ETF
|
172,63
|
172,63
|
--
|
--
|
173,11
|
170,00
|
12513,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
125,34
|
125,34
|
--
|
--
|
127,48
|
121,94
|
64028,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,945
|
23,945
|
--
|
--
|
24,00
|
23,815
|
6301,00
|
17:26
|
|
iShares AEX UCITS ETF
|
105,54
|
105,54
|
--
|
--
|
105,54
|
104,20
|
11864,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,91
|
71,91
|
--
|
--
|
71,91
|
71,13
|
14444,00
|
17:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,665
|
25,665
|
--
|
--
|
25,74
|
25,56
|
10517,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,54
|
30,54
|
--
|
--
|
30,615
|
30,365
|
104188,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,20
|
237,20
|
--
|
--
|
237,95
|
237,20
|
991,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,72
|
109,72
|
--
|
--
|
109,79
|
109,65
|
1200,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,76
|
140,76
|
--
|
--
|
140,98
|
140,73
|
2816,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,62
|
54,62
|
--
|
--
|
54,62
|
54,18
|
61822,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,87
|
120,87
|
--
|
--
|
120,87
|
119,87
|
3280,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,43
|
18,43
|
--
|
--
|
18,456
|
18,402
|
3240,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,995
|
27,995
|
--
|
--
|
28,03
|
27,875
|
12691,00
|
16:51
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,875
|
21,875
|
--
|
--
|
21,91
|
21,735
|
8026,00
|
17:17
|
|
iShares Global Infrastructure UCITS ETF
|
33,13
|
33,13
|
--
|
--
|
33,385
|
33,13
|
10611,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
18,55
|
18,55
|
--
|
--
|
18,95
|
18,55
|
2204,00
|
16:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,03
|
159,03
|
--
|
--
|
159,15
|
159,01
|
174,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,89
|
183,89
|
--
|
--
|
184,07
|
183,72
|
490,00
|
16:44
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,43
|
161,43
|
--
|
--
|
161,51
|
161,31
|
1495,00
|
17:15
|
|
iShares Listed Private Equity UCITS ETF
|
26,50
|
26,50
|
--
|
--
|
26,50
|
25,735
|
26814,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,97
|
38,97
|
--
|
--
|
38,97
|
38,63
|
82171,00
|
17:35
|
|
ISHARES BIC 50
|
20,00
|
20,00
|
--
|
--
|
20,10
|
19,91
|
1465,00
|
17:19
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,438
|
17,438
|
--
|
--
|
17,498
|
17,35
|
20145,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,85
|
91,85
|
--
|
--
|
93,48
|
91,00
|
18904,00
|
16:50
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,46
|
118,46
|
--
|
--
|
118,46
|
117,14
|
4,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,51
|
146,51
|
--
|
--
|
146,64
|
146,39
|
606,00
|
14:11
|
|
iShares $ Corporate Bond UCITS ETF
|
87,88
|
87,88
|
--
|
--
|
87,93
|
87,81
|
918,00
|
16:10
|
|
iShares $ TIPS UCITS ETF
|
222,46
|
222,46
|
--
|
--
|
223,30
|
222,46
|
52,00
|
16:21
|
|
iShares Euro Covered Bond UCITS ETF
|
141,45
|
141,45
|
--
|
--
|
142,05
|
141,36
|
1091,00
|
11:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,63
|
107,63
|
--
|
--
|
107,69
|
107,55
|
1062,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
119,80
|
119,80
|
--
|
--
|
119,89
|
119,66
|
15945,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,17
|
--
|
--
|
99,17
|
99,14
|
2378,00
|
14:22
|
|
VE AEX
|
105,20
|
105,20
|
--
|
--
|
105,20
|
103,90
|
30592,00
|
17:35
|
|
VE Conservative
|
64,91
|
64,91
|
--
|
--
|
65,46
|
64,84
|
187,00
|
16:26
|
|
VE Balanced
|
78,19
|
78,19
|
--
|
--
|
78,67
|
77,15
|
1034,00
|
16:45
|
|
VE Growth
|
91,94
|
91,94
|
--
|
--
|
92,94
|
90,99
|
339,00
|
16:26
|
|
SPDR DJIA Trust
|
438,30
|
438,30
|
--
|
--
|
438,30
|
438,30
|
0,00
|
09:04
|