| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
55,96
|
57,04
|
-1,9%
|
-1,08
|
57,81
|
55,94
|
52913,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,179
|
11,396
|
-1,9%
|
-0,22
|
11,473
|
11,176
|
29792,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
56,437
|
56,85
|
-0,7%
|
-0,41
|
56,972
|
56,40
|
17032,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,41
|
123,18
|
-0,6%
|
-0,77
|
123,35
|
122,41
|
1546,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,629
|
18,923
|
-1,6%
|
-0,29
|
19,169
|
18,629
|
19001,00
|
17:35
|
|
ISHARES CHINA 50
|
87,70
|
89,70
|
-2,2%
|
-2,00
|
89,01
|
87,70
|
15344,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,35
|
80,20
|
-1,1%
|
-0,85
|
81,13
|
79,35
|
2350,00
|
17:26
|
|
iShares EuroStoxx Small UCITS ETF
|
46,24
|
47,113
|
-1,9%
|
-0,87
|
47,65
|
46,24
|
8184,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
78,485
|
79,305
|
-1,0%
|
-0,82
|
79,58
|
78,485
|
21524,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,16
|
68,47
|
-1,9%
|
-1,31
|
68,72
|
67,16
|
2798,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
48,46
|
49,32
|
-1,7%
|
-0,86
|
49,595
|
48,42
|
15898,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
114,531
|
116,384
|
-1,6%
|
-1,85
|
117,425
|
114,322
|
3981,00
|
16:56
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
80,839
|
83,39
|
-3,1%
|
-2,55
|
84,13
|
80,839
|
10948,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,76
|
25,368
|
-2,4%
|
-0,61
|
25,493
|
24,665
|
11781,00
|
17:26
|
|
iShares AEX UCITS ETF
|
96,02
|
97,47
|
-1,5%
|
-1,45
|
98,33
|
96,02
|
139438,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,27
|
62,31
|
-1,7%
|
-1,04
|
63,04
|
61,27
|
1779,00
|
17:06
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,95
|
23,30
|
-1,5%
|
-0,35
|
23,455
|
22,88
|
14475,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
29,83
|
30,50
|
-2,2%
|
-0,67
|
30,855
|
29,83
|
61775,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,15
|
235,53
|
-1,0%
|
-2,38
|
236,42
|
233,15
|
1380,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,73
|
110,04
|
-0,3%
|
-0,31
|
109,95
|
109,59
|
788,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,85
|
140,16
|
-0,2%
|
-0,31
|
140,24
|
139,83
|
6910,00
|
16:30
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
48,65
|
49,47
|
-1,7%
|
-0,82
|
49,96
|
48,65
|
128029,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
105,14
|
105,99
|
-0,8%
|
-0,85
|
106,115
|
105,14
|
306,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,703
|
19,982
|
-1,4%
|
-0,28
|
19,936
|
19,703
|
16913,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
25,94
|
26,51
|
-2,2%
|
-0,57
|
26,475
|
25,94
|
507,00
|
17:26
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,994
|
21,446
|
-2,1%
|
-0,45
|
21,455
|
20,994
|
70917,00
|
17:16
|
|
iShares Global Infrastructure UCITS ETF
|
33,03
|
33,46
|
-1,3%
|
-0,43
|
33,54
|
33,00
|
5625,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,965
|
18,958
|
0,0%
|
+0,01
|
19,085
|
18,965
|
8542,00
|
17:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,70
|
160,20
|
-0,3%
|
-0,50
|
160,44
|
159,65
|
2517,00
|
17:06
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,25
|
185,62
|
-0,7%
|
-1,37
|
186,00
|
184,12
|
4945,00
|
17:19
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,44
|
164,00
|
-1,0%
|
-1,56
|
165,15
|
162,37
|
2179,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
25,685
|
25,88
|
-0,8%
|
-0,20
|
26,15
|
25,67
|
48436,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,57
|
36,225
|
-1,8%
|
-0,66
|
36,56
|
35,57
|
159661,00
|
17:35
|
|
ISHARES BIC 50
|
20,465
|
20,88
|
-2,0%
|
-0,42
|
20,765
|
20,40
|
6279,00
|
17:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,456
|
17,768
|
-1,8%
|
-0,31
|
17,962
|
17,379
|
16046,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
87,25
|
88,50
|
-1,4%
|
-1,25
|
91,91
|
86,84
|
30298,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,88
|
102,40
|
-0,5%
|
-0,52
|
103,30
|
101,88
|
70,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,29
|
151,87
|
-1,0%
|
-1,58
|
151,20
|
150,29
|
105,00
|
17:25
|
|
iShares $ Corporate Bond UCITS ETF
|
86,90
|
87,48
|
-0,7%
|
-0,58
|
87,40
|
86,90
|
348,00
|
17:22
|
|
iShares $ TIPS UCITS ETF
|
221,51
|
223,42
|
-0,9%
|
-1,91
|
222,61
|
221,51
|
174,00
|
17:05
|
|
iShares Euro Covered Bond UCITS ETF
|
140,46
|
140,83
|
-0,3%
|
-0,37
|
140,94
|
140,46
|
1243,00
|
15:34
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,31
|
107,02
|
-0,7%
|
-0,71
|
107,24
|
106,30
|
1472,00
|
17:27
|
|
iShares Core Euro Corporate Bond UETF
|
117,74
|
118,23
|
-0,4%
|
-0,49
|
118,55
|
117,67
|
12022,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,64
|
98,73
|
-0,1%
|
-0,09
|
99,00
|
98,64
|
1758,00
|
15:43
|
|
VE AEX
|
96,49
|
98,04
|
-1,6%
|
-1,55
|
98,70
|
96,49
|
36070,00
|
17:35
|
|
VE Conservative
|
62,07
|
62,59
|
-0,8%
|
-0,52
|
62,93
|
62,07
|
168,00
|
16:49
|
|
VE Balanced
|
72,52
|
74,81
|
-3,1%
|
-2,29
|
74,58
|
72,20
|
273,00
|
17:01
|
|
VE Growth
|
85,84
|
86,67
|
-1,0%
|
-0,83
|
86,00
|
84,97
|
1709,00
|
17:13
|
|
SPDR DJIA Trust
|
396,60
|
400,00
|
-0,9%
|
-3,40
|
399,10
|
396,60
|
1133,00
|
16:19
|