| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,88
|
63,57
|
+0,5%
|
+0,31
|
64,26
|
63,85
|
19328,00
|
15:55
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,065
|
12,054
|
+0,1%
|
+0,01
|
12,143
|
12,06
|
46172,00
|
15:03
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,20
|
68,91
|
+0,4%
|
+0,29
|
69,20
|
68,97
|
13409,00
|
15:53
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,85
|
120,29
|
+0,5%
|
+0,56
|
120,86
|
120,60
|
651,00
|
15:54
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,275
|
23,145
|
+0,6%
|
+0,13
|
23,28
|
23,19
|
13080,00
|
15:49
|
|
ISHARES CHINA 50
|
85,41
|
85,63
|
-0,3%
|
-0,22
|
85,60
|
85,41
|
1084,00
|
15:13
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,04
|
87,09
|
+1,1%
|
+0,95
|
88,51
|
87,86
|
1008,00
|
14:19
|
|
iShares EuroStoxx Small UCITS ETF
|
52,34
|
51,72
|
+1,2%
|
+0,62
|
52,55
|
52,00
|
1135,00
|
15:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,41
|
94,02
|
+0,4%
|
+0,39
|
94,46
|
94,17
|
3529,00
|
15:51
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,90
|
88,79
|
-1,0%
|
-0,89
|
88,15
|
87,90
|
5732,00
|
15:36
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,50
|
60,78
|
-0,5%
|
-0,28
|
60,62
|
60,47
|
2618,00
|
15:57
|
|
iShares MSCI Taiwan UCITS ETF
|
194,72
|
195,71
|
-0,5%
|
-0,99
|
194,95
|
194,30
|
1030,00
|
15:57
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
122,61
|
124,01
|
-1,1%
|
-1,40
|
122,94
|
122,01
|
8374,00
|
15:55
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,46
|
30,46
|
0,0%
|
0,00
|
30,835
|
30,34
|
16050,00
|
15:59
|
|
iShares AEX UCITS ETF
|
112,50
|
112,14
|
+0,3%
|
+0,36
|
113,36
|
112,48
|
12775,00
|
15:54
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,56
|
70,25
|
+0,4%
|
+0,31
|
70,57
|
70,43
|
12,00
|
13:38
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,875
|
25,685
|
+0,7%
|
+0,19
|
26,06
|
25,83
|
10695,00
|
15:50
|
|
iShares European Property Yield UCITS ETF
|
26,52
|
26,25
|
+1,0%
|
+0,27
|
26,555
|
26,40
|
4878,00
|
15:53
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,67
|
228,89
|
+0,3%
|
+0,78
|
230,46
|
229,02
|
751,00
|
15:55
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,23
|
111,58
|
-0,3%
|
-0,35
|
111,65
|
111,22
|
388,00
|
15:30
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,33
|
139,19
|
+0,1%
|
+0,14
|
139,41
|
139,27
|
1161,00
|
15:53
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,565
|
54,25
|
+0,6%
|
+0,32
|
54,86
|
54,555
|
53269,00
|
15:50
|
|
iShares MSCI North America UCITS ETF
|
128,23
|
128,16
|
+0,1%
|
+0,07
|
128,54
|
128,23
|
156,00
|
12:05
|
|
iShares Asia Property Yield UCITS ETF
|
18,268
|
18,244
|
+0,1%
|
+0,02
|
18,282
|
18,204
|
101,00
|
14:50
|
|
iShares US Property Yield UCITS ETF
|
27,27
|
27,175
|
+0,3%
|
+0,10
|
27,27
|
27,055
|
8034,00
|
15:42
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,12
|
21,22
|
-0,5%
|
-0,10
|
21,19
|
21,095
|
1048,00
|
15:25
|
|
iShares Global Infrastructure UCITS ETF
|
32,495
|
32,56
|
-0,2%
|
-0,07
|
32,605
|
32,465
|
12060,00
|
14:31
|
|
iShares MSCI Turkey UCITS ETF
|
19,04
|
19,342
|
-1,6%
|
-0,30
|
19,222
|
19,04
|
569,00
|
10:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,71
|
156,37
|
+0,2%
|
+0,34
|
156,84
|
156,57
|
575,00
|
15:45
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,13
|
176,83
|
+0,2%
|
+0,30
|
177,74
|
176,89
|
1590,00
|
15:49
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,92
|
150,06
|
+1,2%
|
+1,86
|
151,92
|
150,83
|
7293,00
|
13:51
|
|
iShares Listed Private Equity UCITS ETF
|
26,40
|
26,31
|
+0,3%
|
+0,09
|
26,495
|
26,335
|
5540,00
|
15:57
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,665
|
39,49
|
+0,4%
|
+0,18
|
39,88
|
39,66
|
43464,00
|
15:48
|
|
ISHARES BIC 50
|
20,15
|
20,075
|
+0,4%
|
+0,08
|
20,20
|
20,15
|
98,00
|
12:03
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,595
|
20,65
|
-0,3%
|
-0,06
|
20,86
|
20,535
|
44850,00
|
15:56
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,23
|
99,20
|
-1,0%
|
-0,97
|
99,57
|
98,23
|
428,00
|
15:49
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,34
|
121,90
|
+0,4%
|
+0,44
|
122,48
|
122,34
|
86,00
|
13:38
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,31
|
145,71
|
-0,3%
|
-0,40
|
145,70
|
145,31
|
674,00
|
15:23
|
|
iShares $ Corporate Bond UCITS ETF
|
84,26
|
84,37
|
-0,1%
|
-0,11
|
84,51
|
84,13
|
1477,00
|
14:15
|
|
iShares $ TIPS UCITS ETF
|
221,61
|
222,36
|
-0,3%
|
-0,75
|
222,36
|
221,31
|
452,00
|
15:56
|
|
iShares Euro Covered Bond UCITS ETF
|
138,21
|
138,21
|
0,0%
|
0,00
|
138,39
|
138,02
|
1153,00
|
15:49
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,73
|
103,37
|
+0,3%
|
+0,36
|
103,90
|
103,65
|
812,00
|
15:36
|
|
iShares Core Euro Corporate Bond UETF
|
116,26
|
115,84
|
+0,4%
|
+0,42
|
116,28
|
116,00
|
29713,00
|
15:45
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,89
|
0,0%
|
+0,04
|
98,94
|
98,91
|
1662,00
|
14:35
|
|
VE AEX
|
113,18
|
112,72
|
+0,4%
|
+0,46
|
113,94
|
113,00
|
7792,00
|
15:58
|
|
VE Conservative
|
65,20
|
65,20
|
--
|
--
|
65,27
|
65,20
|
104,00
|
12:17
|
|
VE Balanced
|
78,33
|
78,42
|
-0,1%
|
-0,09
|
78,42
|
77,46
|
952,00
|
14:36
|
|
VE Growth
|
95,61
|
94,25
|
+1,4%
|
+1,36
|
95,61
|
95,48
|
26,00
|
15:30
|
|
SPDR DJIA Trust
|
458,80
|
456,55
|
+0,5%
|
+2,25
|
458,80
|
458,10
|
19,00
|
09:45
|