| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,82
|
64,91
|
-0,1%
|
-0,09
|
64,93
|
64,58
|
27443,00
|
13:03
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,837
|
11,872
|
-0,3%
|
-0,04
|
11,875
|
11,798
|
18167,00
|
12:59
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,37
|
65,19
|
+0,3%
|
+0,18
|
65,37
|
65,14
|
19023,00
|
13:03
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,45
|
124,61
|
-0,1%
|
-0,16
|
124,45
|
124,39
|
89,00
|
09:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,665
|
21,545
|
+0,6%
|
+0,12
|
21,665
|
21,495
|
5127,00
|
13:03
|
|
ISHARES CHINA 50
|
79,21
|
79,62
|
-0,5%
|
-0,41
|
79,36
|
79,01
|
1462,00
|
12:19
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,95
|
88,15
|
-0,2%
|
-0,20
|
88,14
|
87,95
|
26,00
|
11:53
|
|
iShares EuroStoxx Small UCITS ETF
|
51,86
|
51,90
|
-0,1%
|
-0,04
|
51,86
|
51,70
|
166,00
|
13:00
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,90
|
89,79
|
+0,1%
|
+0,11
|
89,95
|
89,65
|
2714,00
|
12:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,07
|
86,10
|
-1,2%
|
-1,03
|
85,07
|
84,84
|
342,00
|
12:08
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,04
|
59,53
|
-0,8%
|
-0,49
|
59,04
|
58,75
|
6934,00
|
12:57
|
|
iShares MSCI Taiwan UCITS ETF
|
180,24
|
178,87
|
+0,8%
|
+1,37
|
180,24
|
178,00
|
1756,00
|
13:00
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
121,55
|
125,87
|
-3,4%
|
-4,32
|
121,71
|
120,67
|
5748,00
|
13:00
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,385
|
24,33
|
+0,2%
|
+0,06
|
24,455
|
24,205
|
16854,00
|
12:52
|
|
iShares AEX UCITS ETF
|
107,56
|
107,86
|
-0,3%
|
-0,30
|
107,78
|
107,28
|
5689,00
|
12:55
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,03
|
73,95
|
+0,1%
|
+0,08
|
74,03
|
73,66
|
204,00
|
11:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,015
|
25,17
|
-0,6%
|
-0,16
|
25,105
|
25,00
|
12834,00
|
13:01
|
|
iShares European Property Yield UCITS ETF
|
30,10
|
30,47
|
-1,2%
|
-0,37
|
30,465
|
30,05
|
6235,00
|
13:03
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,60
|
237,96
|
-0,2%
|
-0,36
|
237,70
|
237,21
|
1331,00
|
12:54
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,92
|
111,80
|
+0,1%
|
+0,12
|
111,97
|
111,92
|
361,00
|
10:09
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,30
|
141,27
|
0,0%
|
+0,03
|
141,31
|
141,23
|
796,00
|
12:48
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,44
|
55,59
|
-0,3%
|
-0,15
|
55,44
|
55,295
|
3971,00
|
11:17
|
|
iShares MSCI North America UCITS ETF
|
121,55
|
121,31
|
+0,2%
|
+0,24
|
121,55
|
121,30
|
652,00
|
12:20
|
|
iShares Asia Property Yield UCITS ETF
|
18,56
|
18,62
|
-0,3%
|
-0,06
|
18,634
|
18,56
|
1482,00
|
10:53
|
|
iShares US Property Yield UCITS ETF
|
29,055
|
29,235
|
-0,6%
|
-0,18
|
29,095
|
29,04
|
4613,00
|
10:08
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,57
|
22,67
|
-0,4%
|
-0,10
|
22,585
|
22,545
|
3644,00
|
12:47
|
|
iShares Global Infrastructure UCITS ETF
|
34,255
|
34,455
|
-0,6%
|
-0,20
|
34,28
|
34,225
|
842,00
|
12:37
|
|
iShares MSCI Turkey UCITS ETF
|
19,572
|
19,06
|
+2,7%
|
+0,51
|
19,60
|
19,158
|
177,00
|
12:49
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,19
|
160,22
|
0,0%
|
-0,03
|
160,19
|
159,97
|
262,00
|
11:29
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,00
|
186,28
|
-0,2%
|
-0,28
|
186,00
|
185,78
|
172,00
|
11:31
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,01
|
165,03
|
-0,6%
|
-1,02
|
164,12
|
164,01
|
729,00
|
11:51
|
|
iShares Listed Private Equity UCITS ETF
|
26,25
|
26,075
|
+0,7%
|
+0,18
|
26,25
|
26,085
|
4646,00
|
12:44
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,12
|
40,275
|
-0,4%
|
-0,16
|
40,22
|
40,025
|
37881,00
|
13:01
|
|
ISHARES BIC 50
|
18,242
|
18,24
|
0,0%
|
0,00
|
18,242
|
18,242
|
0,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,75
|
17,68
|
+0,4%
|
+0,07
|
17,776
|
17,686
|
3668,00
|
12:48
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,42
|
81,79
|
-0,5%
|
-0,37
|
81,52
|
80,45
|
2761,00
|
12:36
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,06
|
124,90
|
+0,1%
|
+0,16
|
125,06
|
124,70
|
2,00
|
10:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,00
|
150,59
|
-0,4%
|
-0,59
|
150,00
|
149,80
|
132,00
|
11:00
|
|
iShares $ Corporate Bond UCITS ETF
|
88,60
|
88,90
|
-0,3%
|
-0,30
|
88,61
|
88,53
|
1034,00
|
10:32
|
|
iShares $ TIPS UCITS ETF
|
225,77
|
227,31
|
-0,7%
|
-1,54
|
225,77
|
225,77
|
16,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,42
|
142,47
|
0,0%
|
-0,05
|
142,51
|
142,35
|
541,00
|
13:03
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,55
|
108,73
|
-0,2%
|
-0,18
|
108,55
|
108,42
|
723,00
|
12:47
|
|
iShares Core Euro Corporate Bond UETF
|
120,58
|
120,62
|
0,0%
|
-0,04
|
120,63
|
120,50
|
1629,00
|
11:47
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,35
|
99,37
|
0,0%
|
-0,02
|
99,36
|
99,32
|
3193,00
|
11:10
|
|
VE AEX
|
108,34
|
108,56
|
-0,2%
|
-0,22
|
108,52
|
108,24
|
1963,00
|
12:54
|
|
VE Conservative
|
66,41
|
66,73
|
-0,5%
|
-0,32
|
66,65
|
66,41
|
226,00
|
11:37
|
|
VE Balanced
|
79,47
|
79,65
|
-0,2%
|
-0,18
|
79,47
|
79,47
|
132,00
|
09:04
|
|
VE Growth
|
94,85
|
94,38
|
+0,5%
|
+0,47
|
94,85
|
94,34
|
376,00
|
12:19
|
|
SPDR DJIA Trust
|
456,70
|
457,20
|
-0,1%
|
-0,50
|
456,70
|
456,70
|
0,00
|
09:04
|