| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,49
|
64,91
|
-0,6%
|
-0,42
|
64,93
|
64,32
|
50751,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,887
|
11,872
|
+0,1%
|
+0,02
|
11,887
|
11,798
|
96845,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,72
|
65,19
|
+0,8%
|
+0,53
|
65,72
|
65,10
|
26210,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,58
|
124,61
|
0,0%
|
-0,03
|
124,58
|
124,38
|
308,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,74
|
21,545
|
+0,9%
|
+0,20
|
21,74
|
21,495
|
17729,00
|
17:35
|
|
ISHARES CHINA 50
|
81,29
|
79,62
|
+2,0%
|
+1,62
|
81,39
|
79,01
|
8811,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,89
|
88,15
|
-0,3%
|
-0,26
|
88,14
|
87,79
|
57,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,93
|
51,90
|
+0,1%
|
+0,03
|
52,00
|
51,70
|
231,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,34
|
89,79
|
+0,6%
|
+0,55
|
90,34
|
89,65
|
10931,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,89
|
86,10
|
-1,4%
|
-1,21
|
85,32
|
84,32
|
5099,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,86
|
59,53
|
-1,1%
|
-0,67
|
59,07
|
58,50
|
40183,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
177,54
|
178,87
|
-0,7%
|
-1,33
|
180,24
|
176,92
|
5630,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,76
|
125,87
|
-4,9%
|
-6,11
|
122,04
|
118,29
|
25534,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,31
|
24,33
|
-0,1%
|
-0,03
|
24,455
|
24,02
|
35535,00
|
17:27
|
|
iShares AEX UCITS ETF
|
107,14
|
107,86
|
-0,7%
|
-0,72
|
107,78
|
106,90
|
16806,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,08
|
73,95
|
-1,2%
|
-0,87
|
74,04
|
73,08
|
720,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,115
|
25,17
|
-0,2%
|
-0,06
|
25,115
|
24,915
|
16967,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,26
|
30,47
|
-0,7%
|
-0,21
|
30,465
|
29,935
|
17977,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,87
|
237,96
|
0,0%
|
-0,09
|
238,02
|
237,21
|
2913,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,17
|
111,80
|
+0,3%
|
+0,37
|
112,17
|
111,92
|
702,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,31
|
141,27
|
0,0%
|
+0,04
|
141,31
|
141,23
|
1489,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,24
|
55,59
|
-0,6%
|
-0,35
|
55,44
|
55,14
|
14991,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,37
|
121,31
|
+0,9%
|
+1,06
|
122,37
|
121,23
|
2163,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,72
|
18,62
|
+0,5%
|
+0,10
|
18,72
|
18,56
|
3330,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,28
|
29,235
|
+0,2%
|
+0,05
|
29,28
|
29,04
|
14582,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,73
|
22,67
|
+0,3%
|
+0,06
|
22,73
|
22,545
|
5984,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,205
|
34,455
|
-0,7%
|
-0,25
|
34,305
|
34,15
|
2003,00
|
17:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,726
|
19,06
|
+3,5%
|
+0,67
|
19,726
|
19,158
|
15304,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,18
|
160,22
|
0,0%
|
-0,04
|
160,19
|
159,97
|
360,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,83
|
186,28
|
-0,2%
|
-0,31
|
186,00
|
185,60
|
847,00
|
15:56
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,60
|
165,03
|
-0,6%
|
-0,93
|
164,12
|
163,48
|
1105,00
|
15:34
|
|
iShares Listed Private Equity UCITS ETF
|
26,735
|
26,075
|
+2,5%
|
+0,66
|
26,735
|
26,085
|
12912,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,065
|
40,275
|
-0,5%
|
-0,21
|
40,22
|
39,91
|
337854,00
|
17:35
|
|
ISHARES BIC 50
|
18,676
|
18,24
|
+2,4%
|
+0,44
|
18,70
|
18,216
|
13508,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,772
|
17,68
|
+0,5%
|
+0,09
|
17,776
|
17,584
|
23394,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,80
|
81,79
|
+2,5%
|
+2,01
|
85,50
|
80,45
|
10879,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,70
|
124,90
|
+1,2%
|
+1,50
|
126,28
|
124,70
|
3915,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,73
|
150,59
|
-0,3%
|
-0,51
|
150,00
|
149,73
|
320,00
|
13:42
|
|
iShares $ Corporate Bond UCITS ETF
|
88,51
|
88,90
|
-0,2%
|
-0,20
|
88,61
|
88,51
|
1147,00
|
13:34
|
|
iShares $ TIPS UCITS ETF
|
226,24
|
227,31
|
-0,4%
|
-0,83
|
226,24
|
225,77
|
38,00
|
14:16
|
|
iShares Euro Covered Bond UCITS ETF
|
142,37
|
142,47
|
0,0%
|
-0,02
|
142,51
|
142,35
|
1526,00
|
16:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,52
|
108,73
|
-0,2%
|
-0,21
|
108,55
|
108,41
|
1056,00
|
17:27
|
|
iShares Core Euro Corporate Bond UETF
|
120,66
|
120,62
|
0,0%
|
+0,04
|
120,67
|
120,42
|
17915,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,33
|
99,37
|
0,0%
|
-0,03
|
99,36
|
99,31
|
3305,00
|
17:22
|
|
VE AEX
|
107,88
|
108,56
|
-0,6%
|
-0,68
|
108,52
|
107,58
|
4920,00
|
17:35
|
|
VE Conservative
|
66,70
|
66,73
|
-0,3%
|
-0,19
|
66,72
|
66,40
|
278,00
|
16:39
|
|
VE Balanced
|
79,79
|
79,65
|
+0,2%
|
+0,14
|
79,79
|
79,47
|
592,00
|
17:35
|
|
VE Growth
|
94,90
|
94,38
|
+0,6%
|
+0,52
|
94,90
|
94,34
|
826,00
|
17:35
|
|
SPDR DJIA Trust
|
456,70
|
457,20
|
+0,7%
|
+3,35
|
456,70
|
456,70
|
0,00
|
09:04
|