| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,57
|
64,32
|
+0,4%
|
+0,25
|
64,70
|
64,00
|
19330,00
|
13:46
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,19
|
12,179
|
+0,1%
|
+0,01
|
12,203
|
12,152
|
126976,00
|
13:45
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,48
|
67,08
|
+0,6%
|
+0,40
|
67,50
|
67,40
|
7609,00
|
13:45
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,94
|
120,91
|
0,0%
|
+0,03
|
121,01
|
120,79
|
139,00
|
11:33
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,455
|
22,325
|
+0,6%
|
+0,13
|
22,50
|
22,335
|
7289,00
|
13:26
|
|
ISHARES CHINA 50
|
87,12
|
86,14
|
+1,1%
|
+0,98
|
87,31
|
86,68
|
7042,00
|
13:44
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,33
|
90,10
|
+0,3%
|
+0,23
|
90,33
|
90,03
|
340,00
|
11:32
|
|
iShares EuroStoxx Small UCITS ETF
|
52,80
|
52,48
|
+0,6%
|
+0,32
|
52,83
|
52,51
|
476,00
|
12:43
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,65
|
92,14
|
+0,6%
|
+0,51
|
92,68
|
92,42
|
2089,00
|
13:39
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,10
|
85,71
|
+0,5%
|
+0,39
|
86,30
|
85,53
|
1124,00
|
13:45
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,45
|
59,28
|
+0,3%
|
+0,17
|
59,50
|
59,09
|
6202,00
|
13:45
|
|
iShares MSCI Taiwan UCITS ETF
|
185,16
|
185,88
|
-0,4%
|
-0,72
|
185,36
|
184,51
|
1235,00
|
13:46
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,22
|
119,07
|
+0,1%
|
+0,15
|
119,66
|
117,53
|
24584,00
|
13:45
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,49
|
26,47
|
+0,1%
|
+0,02
|
26,525
|
26,46
|
16446,00
|
13:32
|
|
iShares AEX UCITS ETF
|
110,90
|
110,00
|
+0,8%
|
+0,90
|
111,00
|
110,32
|
3372,00
|
13:45
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,00
|
69,39
|
+0,9%
|
+0,61
|
70,00
|
69,46
|
297,00
|
11:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,86
|
26,87
|
0,0%
|
-0,01
|
26,86
|
26,70
|
6366,00
|
13:45
|
|
iShares European Property Yield UCITS ETF
|
27,82
|
27,77
|
+0,2%
|
+0,05
|
27,82
|
27,51
|
3797,00
|
13:39
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,71
|
232,78
|
0,0%
|
-0,07
|
232,72
|
232,40
|
419,00
|
12:03
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,35
|
109,10
|
+0,2%
|
+0,25
|
109,35
|
109,11
|
6,00
|
10:20
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,18
|
139,10
|
+0,1%
|
+0,08
|
139,18
|
139,05
|
188,00
|
13:45
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,23
|
54,98
|
+0,5%
|
+0,25
|
55,23
|
54,825
|
2787,00
|
13:09
|
|
iShares MSCI North America UCITS ETF
|
125,67
|
124,72
|
+0,8%
|
+0,95
|
125,70
|
125,57
|
533,00
|
13:44
|
|
iShares Asia Property Yield UCITS ETF
|
18,616
|
18,466
|
+0,8%
|
+0,15
|
18,616
|
18,52
|
4403,00
|
10:53
|
|
iShares US Property Yield UCITS ETF
|
27,54
|
27,445
|
+0,3%
|
+0,10
|
27,60
|
27,505
|
1990,00
|
12:03
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,565
|
21,475
|
+0,4%
|
+0,09
|
21,565
|
21,48
|
1341,00
|
13:44
|
|
iShares Global Infrastructure UCITS ETF
|
32,435
|
32,505
|
-0,2%
|
-0,07
|
32,50
|
32,425
|
6064,00
|
11:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,766
|
19,70
|
+0,3%
|
+0,07
|
19,892
|
19,666
|
11745,00
|
13:42
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,03
|
156,97
|
0,0%
|
+0,06
|
157,03
|
156,67
|
408,00
|
13:09
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,95
|
178,89
|
0,0%
|
+0,06
|
179,11
|
178,38
|
196,00
|
12:22
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,27
|
153,84
|
+0,3%
|
+0,43
|
154,27
|
153,25
|
21,00
|
13:44
|
|
iShares Listed Private Equity UCITS ETF
|
27,40
|
27,14
|
+1,0%
|
+0,26
|
27,41
|
27,215
|
6629,00
|
13:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,095
|
39,905
|
+0,5%
|
+0,19
|
40,12
|
39,80
|
83659,00
|
13:41
|
|
ISHARES BIC 50
|
20,215
|
19,77
|
+2,3%
|
+0,45
|
20,215
|
19,982
|
468,00
|
12:25
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,878
|
18,792
|
+0,5%
|
+0,09
|
18,882
|
18,80
|
2543,00
|
13:46
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,56
|
104,38
|
+0,2%
|
+0,18
|
104,56
|
102,62
|
1452,00
|
12:36
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,64
|
119,40
|
+0,2%
|
+0,24
|
119,64
|
119,64
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,68
|
145,28
|
+0,3%
|
+0,40
|
145,68
|
145,19
|
253,00
|
10:37
|
|
iShares $ Corporate Bond UCITS ETF
|
85,03
|
84,68
|
+0,4%
|
+0,35
|
85,03
|
84,85
|
423,00
|
11:33
|
|
iShares $ TIPS UCITS ETF
|
220,94
|
220,50
|
+0,2%
|
+0,44
|
220,94
|
220,94
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,42
|
138,34
|
+0,1%
|
+0,08
|
138,48
|
138,06
|
3750,00
|
13:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,30
|
104,21
|
+0,1%
|
+0,09
|
104,32
|
103,99
|
767,00
|
13:36
|
|
iShares Core Euro Corporate Bond UETF
|
116,31
|
116,22
|
+0,1%
|
+0,09
|
116,43
|
116,13
|
2057,00
|
13:39
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,80
|
98,79
|
0,0%
|
+0,01
|
98,80
|
98,76
|
9504,00
|
13:19
|
|
VE AEX
|
111,50
|
110,68
|
+0,7%
|
+0,82
|
111,52
|
110,88
|
3217,00
|
13:45
|
|
VE Conservative
|
64,89
|
65,30
|
-0,6%
|
-0,41
|
65,15
|
64,89
|
21,00
|
12:38
|
|
VE Balanced
|
77,94
|
77,89
|
+0,1%
|
+0,05
|
78,31
|
77,93
|
262,00
|
09:42
|
|
VE Growth
|
94,80
|
94,49
|
+0,3%
|
+0,31
|
94,80
|
94,80
|
6,00
|
09:04
|
|
SPDR DJIA Trust
|
453,75
|
452,20
|
+0,3%
|
+1,55
|
453,75
|
453,75
|
0,00
|
09:04
|