| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,69
|
65,69
|
--
|
--
|
66,05
|
65,50
|
17204,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,11
|
12,11
|
--
|
--
|
12,207
|
12,085
|
112455,00
|
17:14
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,69
|
65,69
|
--
|
--
|
65,70
|
65,40
|
13445,00
|
17:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,56
|
124,56
|
--
|
--
|
124,62
|
124,54
|
244,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,01
|
22,01
|
--
|
--
|
22,01
|
21,875
|
42384,00
|
17:35
|
|
ISHARES CHINA 50
|
81,86
|
81,86
|
--
|
--
|
82,09
|
81,65
|
7424,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,72
|
89,72
|
--
|
--
|
90,30
|
89,64
|
5223,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
53,00
|
53,00
|
--
|
--
|
53,32
|
53,00
|
3543,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,75
|
90,75
|
--
|
--
|
90,75
|
90,45
|
5847,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,80
|
84,80
|
--
|
--
|
85,17
|
84,46
|
4371,00
|
17:17
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,00
|
59,00
|
--
|
--
|
59,20
|
58,74
|
25973,00
|
17:19
|
|
iShares MSCI Taiwan UCITS ETF
|
177,62
|
177,62
|
--
|
--
|
177,72
|
174,94
|
5595,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
120,39
|
120,39
|
--
|
--
|
120,80
|
119,38
|
23440,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,51
|
24,51
|
--
|
--
|
24,74
|
24,46
|
7774,00
|
17:29
|
|
iShares AEX UCITS ETF
|
108,02
|
108,02
|
--
|
--
|
108,40
|
107,60
|
15665,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,83
|
73,83
|
--
|
--
|
73,90
|
73,83
|
1049,00
|
17:07
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,665
|
25,665
|
--
|
--
|
25,775
|
25,62
|
7132,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
30,76
|
30,76
|
--
|
--
|
30,98
|
30,725
|
87295,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,20
|
237,20
|
--
|
--
|
237,92
|
237,19
|
1460,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,89
|
111,89
|
--
|
--
|
112,00
|
111,86
|
277,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,32
|
141,32
|
--
|
--
|
141,41
|
141,32
|
2016,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,105
|
56,105
|
--
|
--
|
56,29
|
55,905
|
44871,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,36
|
122,36
|
--
|
--
|
122,36
|
121,77
|
404,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,008
|
19,008
|
--
|
--
|
19,014
|
18,914
|
326,00
|
16:40
|
|
iShares US Property Yield UCITS ETF
|
29,24
|
29,24
|
--
|
--
|
29,43
|
29,24
|
9940,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,80
|
22,80
|
--
|
--
|
22,91
|
22,80
|
6226,00
|
16:43
|
|
iShares Global Infrastructure UCITS ETF
|
34,465
|
34,44
|
--
|
--
|
34,74
|
34,46
|
9218,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
19,818
|
19,818
|
--
|
--
|
19,862
|
19,508
|
224,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,03
|
160,03
|
--
|
--
|
160,19
|
159,97
|
289,00
|
16:42
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,32
|
185,32
|
--
|
--
|
185,59
|
185,27
|
400,00
|
17:12
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,70
|
162,70
|
--
|
--
|
163,33
|
162,66
|
502,00
|
15:45
|
|
iShares Listed Private Equity UCITS ETF
|
26,93
|
26,93
|
--
|
--
|
26,99
|
26,695
|
6096,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,755
|
40,755
|
--
|
--
|
41,00
|
40,65
|
35827,00
|
17:35
|
|
ISHARES BIC 50
|
18,87
|
18,87
|
--
|
--
|
18,984
|
18,81
|
3855,00
|
15:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,896
|
17,896
|
--
|
--
|
17,996
|
17,814
|
41295,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,68
|
86,68
|
--
|
--
|
88,63
|
85,49
|
2366,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,40
|
125,40
|
--
|
--
|
125,40
|
124,50
|
441,00
|
17:23
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,59
|
149,59
|
--
|
--
|
149,95
|
149,59
|
4825,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
88,39
|
88,39
|
--
|
--
|
88,68
|
88,39
|
2210,00
|
17:15
|
|
iShares $ TIPS UCITS ETF
|
225,93
|
225,93
|
--
|
--
|
226,00
|
225,66
|
204,00
|
15:43
|
|
iShares Euro Covered Bond UCITS ETF
|
142,34
|
142,34
|
--
|
--
|
142,42
|
142,29
|
1982,00
|
15:42
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,25
|
108,25
|
--
|
--
|
108,46
|
108,25
|
4165,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,60
|
120,60
|
--
|
--
|
120,73
|
120,60
|
2601,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,36
|
99,36
|
--
|
--
|
99,42
|
99,36
|
530,00
|
17:20
|
|
VE AEX
|
108,74
|
108,74
|
--
|
--
|
109,10
|
108,40
|
7561,00
|
17:35
|
|
VE Conservative
|
66,72
|
66,72
|
--
|
--
|
66,90
|
66,67
|
960,00
|
17:12
|
|
VE Balanced
|
79,91
|
79,91
|
--
|
--
|
80,42
|
79,42
|
1782,00
|
16:56
|
|
VE Growth
|
95,65
|
95,65
|
--
|
--
|
95,73
|
94,60
|
1670,00
|
17:28
|
|
SPDR DJIA Trust
|
462,25
|
462,25
|
--
|
--
|
462,25
|
462,25
|
0,00
|
09:04
|