| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,86
|
65,63
|
+0,4%
|
+0,23
|
66,04
|
65,73
|
6091,00
|
14:56
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,42
|
12,431
|
-0,1%
|
-0,01
|
12,468
|
12,42
|
12831,00
|
15:07
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,63
|
65,38
|
+0,4%
|
+0,25
|
65,74
|
65,54
|
6148,00
|
15:07
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,47
|
123,42
|
0,0%
|
+0,05
|
123,49
|
123,38
|
25,00
|
14:51
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,46
|
21,295
|
+0,8%
|
+0,17
|
21,495
|
21,355
|
16538,00
|
14:43
|
|
ISHARES CHINA 50
|
87,07
|
87,41
|
-0,4%
|
-0,34
|
87,37
|
86,92
|
768,00
|
14:56
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,49
|
90,95
|
+0,6%
|
+0,54
|
91,62
|
91,27
|
612,00
|
15:08
|
|
iShares EuroStoxx Small UCITS ETF
|
54,50
|
54,02
|
+0,9%
|
+0,48
|
54,50
|
54,18
|
83,00
|
12:25
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,92
|
90,57
|
+0,4%
|
+0,35
|
91,07
|
90,75
|
11588,00
|
15:06
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,78
|
80,28
|
+1,9%
|
+1,50
|
81,99
|
81,46
|
1562,00
|
14:57
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,29
|
56,40
|
+1,6%
|
+0,89
|
57,44
|
57,00
|
1432,00
|
14:57
|
|
iShares MSCI Taiwan UCITS ETF
|
167,81
|
164,37
|
+2,1%
|
+3,44
|
167,83
|
167,15
|
1481,00
|
13:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,71
|
107,52
|
+3,0%
|
+3,19
|
111,55
|
109,91
|
12903,00
|
15:10
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,25
|
24,495
|
-1,0%
|
-0,25
|
24,39
|
24,24
|
6590,00
|
15:11
|
|
iShares AEX UCITS ETF
|
111,02
|
111,34
|
-0,3%
|
-0,32
|
111,62
|
111,00
|
5034,00
|
15:07
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,82
|
71,52
|
+0,4%
|
+0,30
|
71,97
|
71,60
|
852,00
|
13:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,07
|
27,075
|
0,0%
|
-0,01
|
27,175
|
27,07
|
8610,00
|
15:12
|
|
iShares European Property Yield UCITS ETF
|
29,90
|
29,76
|
+0,5%
|
+0,14
|
29,915
|
29,765
|
3642,00
|
13:46
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,13
|
235,72
|
+0,2%
|
+0,41
|
236,13
|
235,51
|
349,00
|
15:00
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,03
|
109,90
|
+0,1%
|
+0,13
|
110,07
|
109,99
|
202,00
|
14:07
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,15
|
+0,1%
|
+0,09
|
141,24
|
141,14
|
1169,00
|
13:58
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,42
|
56,20
|
+0,4%
|
+0,22
|
56,57
|
56,36
|
25299,00
|
15:11
|
|
iShares MSCI North America UCITS ETF
|
122,49
|
122,04
|
+0,4%
|
+0,45
|
122,49
|
122,25
|
36,00
|
12:57
|
|
iShares Asia Property Yield UCITS ETF
|
19,048
|
19,204
|
-0,8%
|
-0,16
|
19,124
|
19,048
|
40,00
|
14:31
|
|
iShares US Property Yield UCITS ETF
|
28,665
|
28,44
|
+0,8%
|
+0,23
|
28,705
|
28,63
|
1856,00
|
15:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,44
|
22,305
|
+0,6%
|
+0,14
|
22,47
|
22,425
|
3196,00
|
15:11
|
|
iShares Global Infrastructure UCITS ETF
|
33,33
|
33,265
|
+0,2%
|
+0,07
|
33,385
|
33,285
|
970,00
|
13:56
|
|
iShares MSCI Turkey UCITS ETF
|
19,836
|
20,005
|
-0,8%
|
-0,17
|
20,055
|
19,832
|
107,00
|
15:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,84
|
158,58
|
+0,2%
|
+0,26
|
158,84
|
158,57
|
1692,00
|
12:29
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,30
|
181,66
|
+0,4%
|
+0,64
|
182,31
|
181,84
|
2802,00
|
14:57
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
157,21
|
156,26
|
+0,6%
|
+0,95
|
157,21
|
156,33
|
1565,00
|
14:18
|
|
iShares Listed Private Equity UCITS ETF
|
28,835
|
28,785
|
+0,2%
|
+0,05
|
28,865
|
28,725
|
1205,00
|
14:18
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,785
|
40,65
|
+0,3%
|
+0,14
|
40,87
|
40,72
|
18366,00
|
14:49
|
|
ISHARES BIC 50
|
19,866
|
20,025
|
-0,8%
|
-0,16
|
19,996
|
19,752
|
14308,00
|
14:36
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,062
|
18,104
|
-0,2%
|
-0,04
|
18,17
|
18,052
|
39903,00
|
14:56
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
112,74
|
113,14
|
-0,4%
|
-0,40
|
113,58
|
112,56
|
3706,00
|
15:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,68
|
123,02
|
-0,3%
|
-0,34
|
122,86
|
122,68
|
17,00
|
10:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,73
|
145,35
|
+0,3%
|
+0,38
|
145,73
|
145,45
|
27,00
|
14:16
|
|
iShares $ Corporate Bond UCITS ETF
|
85,40
|
85,02
|
+0,4%
|
+0,38
|
85,40
|
85,17
|
5,00
|
14:18
|
|
iShares $ TIPS UCITS ETF
|
220,63
|
220,25
|
+0,2%
|
+0,38
|
220,77
|
220,51
|
312,00
|
14:33
|
|
iShares Euro Covered Bond UCITS ETF
|
139,62
|
139,69
|
-0,1%
|
-0,07
|
139,73
|
139,49
|
2407,00
|
14:53
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,60
|
105,46
|
+0,1%
|
+0,14
|
105,70
|
105,36
|
1787,00
|
15:08
|
|
iShares Core Euro Corporate Bond UETF
|
117,69
|
117,56
|
+0,1%
|
+0,13
|
117,75
|
117,51
|
13543,00
|
14:57
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,68
|
0,0%
|
+0,02
|
98,71
|
98,65
|
4145,00
|
14:18
|
|
VE AEX
|
111,74
|
112,14
|
-0,4%
|
-0,40
|
112,30
|
111,74
|
4744,00
|
15:11
|
|
VE Conservative
|
66,60
|
65,61
|
+1,5%
|
+0,99
|
66,60
|
65,59
|
91,00
|
13:06
|
|
VE Balanced
|
79,58
|
79,54
|
+0,1%
|
+0,04
|
79,58
|
79,58
|
0,00
|
09:04
|
|
VE Growth
|
96,11
|
95,85
|
+0,3%
|
+0,26
|
96,33
|
96,00
|
37,00
|
11:07
|
|
SPDR DJIA Trust
|
458,80
|
455,55
|
+0,7%
|
+3,25
|
458,80
|
458,80
|
0,00
|
09:04
|