| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,38
|
63,20
|
+0,3%
|
+0,18
|
63,38
|
63,13
|
5000,00
|
10:06
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,348
|
12,244
|
+0,8%
|
+0,10
|
12,381
|
12,348
|
36981,00
|
10:16
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,51
|
69,64
|
-0,2%
|
-0,13
|
69,51
|
69,42
|
3926,00
|
10:14
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,83
|
120,82
|
0,0%
|
+0,01
|
120,83
|
120,83
|
125,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,745
|
22,895
|
-0,7%
|
-0,15
|
22,745
|
22,745
|
12,00
|
09:04
|
|
ISHARES CHINA 50
|
86,59
|
86,71
|
-0,1%
|
-0,12
|
86,69
|
86,59
|
341,00
|
09:40
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,02
|
87,48
|
+0,6%
|
+0,54
|
88,02
|
88,02
|
6,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,00
|
51,75
|
+0,5%
|
+0,25
|
52,00
|
51,77
|
38,00
|
09:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,69
|
94,75
|
-0,1%
|
-0,06
|
94,69
|
94,55
|
994,00
|
10:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,10
|
84,77
|
-2,0%
|
-1,67
|
83,17
|
82,94
|
7623,00
|
09:54
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,07
|
58,76
|
-1,2%
|
-0,69
|
58,07
|
57,90
|
296,00
|
10:08
|
|
iShares MSCI Taiwan UCITS ETF
|
185,77
|
189,69
|
-2,1%
|
-3,92
|
185,88
|
185,55
|
98,00
|
10:06
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,55
|
110,78
|
-3,8%
|
-4,23
|
106,55
|
105,76
|
18782,00
|
10:17
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
31,145
|
31,01
|
+0,4%
|
+0,14
|
31,30
|
31,00
|
6727,00
|
10:10
|
|
iShares AEX UCITS ETF
|
113,20
|
113,40
|
-0,2%
|
-0,20
|
113,26
|
113,06
|
1992,00
|
10:16
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,59
|
69,09
|
-0,7%
|
-0,50
|
68,59
|
68,58
|
3,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,72
|
25,545
|
+0,7%
|
+0,18
|
25,75
|
25,715
|
471,00
|
10:16
|
|
iShares European Property Yield UCITS ETF
|
26,365
|
26,08
|
+1,1%
|
+0,29
|
26,39
|
26,30
|
1395,00
|
10:13
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,92
|
229,59
|
+0,1%
|
+0,33
|
230,11
|
229,78
|
254,00
|
09:48
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,19
|
112,25
|
-0,1%
|
-0,06
|
112,19
|
112,19
|
100,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,32
|
139,27
|
0,0%
|
+0,05
|
139,37
|
139,28
|
242,00
|
10:11
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,36
|
54,225
|
+0,2%
|
+0,14
|
54,36
|
54,36
|
5,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
129,27
|
129,48
|
-0,2%
|
-0,21
|
129,27
|
129,20
|
20,00
|
10:17
|
|
iShares Asia Property Yield UCITS ETF
|
18,434
|
18,484
|
-0,3%
|
-0,05
|
18,442
|
18,434
|
3,00
|
09:17
|
|
iShares US Property Yield UCITS ETF
|
27,76
|
27,51
|
+0,9%
|
+0,25
|
27,835
|
27,76
|
170,00
|
10:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,52
|
21,355
|
+0,8%
|
+0,17
|
21,56
|
21,50
|
461,00
|
09:43
|
|
iShares Global Infrastructure UCITS ETF
|
33,70
|
33,415
|
+0,9%
|
+0,29
|
33,70
|
33,665
|
861,00
|
09:21
|
|
iShares MSCI Turkey UCITS ETF
|
18,70
|
18,658
|
+0,2%
|
+0,04
|
18,70
|
18,524
|
2736,00
|
09:50
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,67
|
156,43
|
+0,2%
|
+0,24
|
156,67
|
156,67
|
0,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,29
|
176,68
|
+0,3%
|
+0,61
|
177,29
|
177,29
|
1,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,23
|
150,36
|
+0,6%
|
+0,87
|
151,23
|
151,23
|
25,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,78
|
26,695
|
+0,3%
|
+0,09
|
26,78
|
26,715
|
1541,00
|
10:10
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,83
|
39,64
|
+0,5%
|
+0,19
|
39,85
|
39,77
|
47743,00
|
10:14
|
|
ISHARES BIC 50
|
20,375
|
20,35
|
+0,1%
|
+0,03
|
20,375
|
20,375
|
0,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
21,00
|
21,00
|
0,0%
|
0,00
|
21,00
|
20,935
|
8154,00
|
10:08
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,30
|
100,66
|
+0,6%
|
+0,64
|
101,56
|
100,96
|
769,00
|
10:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,58
|
121,22
|
+0,3%
|
+0,36
|
121,58
|
121,42
|
9,00
|
09:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,44
|
146,95
|
+0,3%
|
+0,49
|
147,44
|
147,32
|
3,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
85,60
|
85,25
|
+0,4%
|
+0,35
|
85,60
|
85,45
|
507,00
|
10:11
|
|
iShares $ TIPS UCITS ETF
|
224,56
|
223,85
|
+0,3%
|
+0,71
|
224,56
|
224,56
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,31
|
138,17
|
+0,1%
|
+0,14
|
138,31
|
138,31
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,69
|
103,57
|
+0,1%
|
+0,12
|
103,91
|
103,69
|
3542,00
|
09:46
|
|
iShares Core Euro Corporate Bond UETF
|
116,33
|
116,14
|
+0,2%
|
+0,19
|
116,39
|
116,29
|
3017,00
|
10:10
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,97
|
98,95
|
0,0%
|
+0,02
|
98,97
|
98,94
|
1249,00
|
10:13
|
|
VE AEX
|
113,72
|
113,90
|
-0,2%
|
-0,18
|
113,90
|
113,58
|
957,00
|
10:15
|
|
VE Conservative
|
64,92
|
64,58
|
+0,5%
|
+0,34
|
64,92
|
64,92
|
0,00
|
09:04
|
|
VE Balanced
|
77,79
|
77,80
|
0,0%
|
-0,01
|
77,79
|
77,39
|
488,00
|
10:03
|
|
VE Growth
|
93,86
|
94,61
|
-0,8%
|
-0,75
|
93,92
|
93,86
|
134,00
|
10:15
|
|
SPDR DJIA Trust
|
465,40
|
463,35
|
+0,4%
|
+2,05
|
465,40
|
465,40
|
0,00
|
09:04
|