| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,24
|
60,34
|
+1,5%
|
+0,90
|
61,28
|
60,72
|
24878,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,772
|
11,709
|
+0,6%
|
+0,07
|
11,787
|
11,715
|
37946,00
|
17:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,08
|
63,03
|
+1,7%
|
+1,05
|
64,10
|
63,45
|
13526,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,06
|
123,64
|
+0,3%
|
+0,43
|
124,06
|
123,85
|
512,00
|
16:13
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,76
|
20,85
|
-0,5%
|
-0,10
|
20,76
|
20,55
|
86601,00
|
17:29
|
|
ISHARES CHINA 50
|
91,78
|
93,58
|
-1,9%
|
-1,80
|
91,78
|
90,91
|
6745,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,68
|
84,85
|
+0,9%
|
+0,80
|
85,68
|
85,40
|
568,00
|
17:07
|
|
iShares EuroStoxx Small UCITS ETF
|
52,74
|
52,13
|
+1,2%
|
+0,61
|
52,74
|
52,45
|
190,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,06
|
86,94
|
+1,3%
|
+1,13
|
88,06
|
87,30
|
2929,00
|
17:19
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,94
|
82,23
|
+0,9%
|
+0,71
|
82,94
|
82,07
|
15954,00
|
17:21
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,76
|
57,27
|
+0,8%
|
+0,46
|
57,76
|
57,19
|
16250,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
155,45
|
152,55
|
+1,8%
|
+2,73
|
155,50
|
153,30
|
2823,00
|
17:28
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,23
|
115,85
|
+2,0%
|
+2,29
|
118,27
|
116,50
|
20954,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,61
|
26,065
|
-1,7%
|
-0,46
|
25,63
|
25,055
|
28583,00
|
17:35
|
|
iShares AEX UCITS ETF
|
102,62
|
101,34
|
+1,3%
|
+1,28
|
102,88
|
101,66
|
15294,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,36
|
66,96
|
+2,4%
|
+1,59
|
68,36
|
67,93
|
2235,00
|
15:50
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,38
|
25,085
|
+1,2%
|
+0,30
|
25,41
|
25,265
|
32244,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,96
|
30,67
|
+1,0%
|
+0,30
|
31,00
|
30,76
|
8457,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,71
|
237,18
|
+0,2%
|
+0,59
|
237,74
|
237,49
|
285,00
|
16:08
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,06
|
108,66
|
+0,4%
|
+0,40
|
109,06
|
108,73
|
256,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,55
|
140,45
|
+0,1%
|
+0,13
|
140,59
|
140,49
|
4000,00
|
16:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,455
|
52,855
|
+1,1%
|
+0,58
|
53,48
|
53,22
|
9277,00
|
17:29
|
|
iShares MSCI North America UCITS ETF
|
118,99
|
117,20
|
+1,5%
|
+1,79
|
118,99
|
117,85
|
83,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,56
|
19,678
|
-0,4%
|
-0,09
|
19,56
|
19,494
|
732,00
|
15:34
|
|
iShares US Property Yield UCITS ETF
|
28,08
|
27,98
|
+0,8%
|
+0,22
|
28,10
|
27,90
|
3917,00
|
15:56
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,28
|
22,135
|
+0,7%
|
+0,15
|
22,28
|
22,07
|
6873,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,73
|
33,41
|
+1,1%
|
+0,36
|
33,73
|
33,49
|
5535,00
|
17:07
|
|
iShares MSCI Turkey UCITS ETF
|
20,665
|
20,475
|
+0,7%
|
+0,14
|
20,68
|
20,535
|
942,00
|
17:26
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,62
|
160,28
|
+0,2%
|
+0,39
|
160,69
|
160,46
|
10384,00
|
16:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,06
|
185,05
|
+0,5%
|
+1,01
|
186,06
|
185,34
|
1831,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,88
|
162,14
|
+1,1%
|
+1,75
|
163,88
|
162,87
|
888,00
|
17:06
|
|
iShares Listed Private Equity UCITS ETF
|
27,71
|
27,38
|
+1,2%
|
+0,33
|
27,71
|
26,97
|
31959,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,75
|
38,345
|
+1,1%
|
+0,41
|
38,75
|
38,47
|
118803,00
|
17:35
|
|
ISHARES BIC 50
|
20,935
|
21,535
|
-1,9%
|
-0,41
|
21,075
|
20,935
|
2963,00
|
15:55
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,646
|
18,84
|
-1,0%
|
-0,19
|
18,656
|
18,36
|
29908,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,62
|
102,14
|
-1,3%
|
-1,30
|
102,66
|
100,52
|
3096,00
|
16:24
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
115,36
|
114,34
|
+1,0%
|
+1,14
|
115,36
|
114,16
|
516,00
|
17:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,00
|
148,49
|
+0,4%
|
+0,59
|
149,00
|
148,44
|
9,00
|
15:50
|
|
iShares $ Corporate Bond UCITS ETF
|
87,24
|
86,46
|
+0,9%
|
+0,77
|
87,24
|
86,75
|
3631,00
|
16:58
|
|
iShares $ TIPS UCITS ETF
|
221,83
|
221,00
|
+0,4%
|
+0,86
|
221,83
|
221,10
|
132,00
|
17:25
|
|
iShares Euro Covered Bond UCITS ETF
|
140,97
|
140,76
|
+0,2%
|
+0,25
|
141,18
|
140,91
|
166,00
|
15:44
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,26
|
106,87
|
+0,4%
|
+0,39
|
107,26
|
107,02
|
745,00
|
17:22
|
|
iShares Core Euro Corporate Bond UETF
|
119,28
|
118,91
|
+0,3%
|
+0,37
|
119,28
|
119,08
|
6930,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,01
|
99,02
|
0,0%
|
+0,01
|
99,04
|
99,00
|
168,00
|
16:59
|
|
VE AEX
|
103,06
|
101,70
|
+1,3%
|
+1,36
|
103,38
|
102,20
|
4672,00
|
17:35
|
|
VE Conservative
|
64,70
|
64,63
|
+0,2%
|
+0,15
|
65,00
|
64,70
|
76,00
|
15:57
|
|
VE Balanced
|
76,96
|
77,91
|
-0,3%
|
-0,24
|
78,25
|
76,92
|
896,00
|
16:28
|
|
VE Growth
|
91,17
|
90,70
|
+1,1%
|
+1,01
|
92,39
|
90,70
|
618,00
|
17:02
|
|
SPDR DJIA Trust
|
425,90
|
424,70
|
+1,1%
|
+4,55
|
425,90
|
425,90
|
0,00
|
09:04
|