| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,26
|
46,56
|
-0,6%
|
-0,29
|
46,675
|
46,225
|
469,00
|
17:18
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
53,97
|
54,31
|
-0,6%
|
-0,33
|
54,51
|
53,85
|
33513,00
|
17:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,406
|
10,448
|
-0,4%
|
-0,04
|
10,464
|
10,404
|
32902,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
54,933
|
55,46
|
-1,0%
|
-0,53
|
55,70
|
54,703
|
23079,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,47
|
125,98
|
+0,4%
|
+0,49
|
126,47
|
125,85
|
177,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,171
|
17,16
|
+0,1%
|
+0,01
|
17,296
|
17,151
|
25715,00
|
17:35
|
|
ISHARES CHINA 50
|
94,82
|
94,17
|
+0,7%
|
+0,65
|
95,72
|
94,58
|
6529,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
75,65
|
75,97
|
-0,4%
|
-0,32
|
76,16
|
75,65
|
8,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
46,097
|
45,912
|
-0,2%
|
-0,07
|
46,117
|
46,036
|
319,00
|
14:36
|
|
iShares MSCI World UCITS ETF (Dist)
|
75,90
|
76,56
|
-0,7%
|
-0,56
|
76,835
|
75,75
|
4795,00
|
17:20
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
56,56
|
56,20
|
+0,6%
|
+0,36
|
56,89
|
56,56
|
783,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
42,735
|
42,545
|
+0,4%
|
+0,19
|
42,975
|
42,735
|
2620,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
90,972
|
90,113
|
+1,0%
|
+0,86
|
91,482
|
90,953
|
1556,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
43,588
|
43,701
|
-0,3%
|
-0,11
|
43,904
|
43,50
|
3904,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,258
|
20,07
|
+1,0%
|
+0,20
|
20,546
|
20,228
|
1981,00
|
17:18
|
|
iShares AEX UCITS ETF
|
90,12
|
90,37
|
-0,3%
|
-0,23
|
90,87
|
90,00
|
14975,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
60,51
|
60,49
|
-0,2%
|
-0,15
|
60,90
|
60,51
|
160,00
|
16:14
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,415
|
22,53
|
-0,5%
|
-0,12
|
22,615
|
22,385
|
12797,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,515
|
30,07
|
+1,5%
|
+0,45
|
30,58
|
30,05
|
34410,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,86
|
229,05
|
+0,8%
|
+1,81
|
230,86
|
229,34
|
740,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,22
|
111,69
|
-0,5%
|
-0,59
|
111,70
|
111,13
|
1052,00
|
16:46
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,96
|
142,94
|
0,0%
|
+0,02
|
142,99
|
142,73
|
2442,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
22,645
|
22,725
|
-0,5%
|
-0,12
|
22,79
|
22,575
|
8742,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
47,16
|
47,205
|
-0,1%
|
-0,05
|
47,35
|
47,08
|
5210,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
102,43
|
103,05
|
-0,6%
|
-0,62
|
103,775
|
102,145
|
2685,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,51
|
19,50
|
0,0%
|
-0,01
|
19,558
|
19,48
|
18806,00
|
17:28
|
|
iShares US Property Yield UCITS ETF
|
25,495
|
25,50
|
+0,2%
|
+0,05
|
25,71
|
25,40
|
30218,00
|
17:23
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,774
|
20,669
|
+0,5%
|
+0,11
|
20,888
|
20,69
|
5321,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
29,365
|
29,645
|
-0,9%
|
-0,28
|
29,65
|
29,35
|
6603,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
15,915
|
16,144
|
-1,5%
|
-0,24
|
16,20
|
15,915
|
1360,00
|
17:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,72
|
162,47
|
+0,2%
|
+0,25
|
162,72
|
162,56
|
82,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,48
|
187,67
|
+0,4%
|
+0,82
|
188,75
|
187,80
|
4249,00
|
16:30
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,92
|
166,17
|
+0,5%
|
+0,89
|
167,31
|
166,25
|
326,00
|
16:59
|
|
iShares Listed Private Equity UCITS ETF
|
32,15
|
32,38
|
-0,7%
|
-0,23
|
32,60
|
32,08
|
22478,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,12
|
34,19
|
-0,2%
|
-0,07
|
34,345
|
34,07
|
49159,00
|
17:35
|
|
ISHARES BIC 50
|
22,155
|
22,00
|
+0,5%
|
+0,11
|
22,255
|
22,155
|
1682,00
|
16:07
|
|
iShares MSCI EM Latin America UCITS ETF
|
14,309
|
14,20
|
+0,7%
|
+0,10
|
14,463
|
14,271
|
5857,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
68,44
|
67,81
|
+0,9%
|
+0,63
|
69,22
|
67,91
|
9705,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
96,83
|
96,91
|
-0,1%
|
-0,12
|
97,76
|
96,38
|
95,00
|
17:28
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,37
|
151,27
|
0,0%
|
-0,04
|
151,44
|
151,00
|
1015,00
|
16:54
|
|
iShares $ Corporate Bond UCITS ETF
|
89,00
|
88,80
|
+0,4%
|
+0,35
|
89,30
|
88,99
|
426,00
|
16:18
|
|
iShares $ TIPS UCITS ETF
|
217,83
|
217,91
|
-0,2%
|
-0,54
|
217,99
|
217,73
|
60,00
|
16:47
|
|
iShares Euro Covered Bond UCITS ETF
|
142,76
|
142,48
|
+0,2%
|
+0,33
|
142,91
|
142,39
|
5311,00
|
17:00
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,47
|
108,22
|
+0,2%
|
+0,25
|
108,61
|
108,18
|
2504,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,70
|
120,38
|
+0,3%
|
+0,32
|
120,74
|
120,33
|
7176,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,84
|
98,78
|
0,0%
|
0,00
|
98,84
|
98,74
|
1146,00
|
14:38
|
|
VE AEX
|
90,16
|
90,40
|
-0,3%
|
-0,24
|
90,80
|
89,95
|
13499,00
|
17:35
|
|
VE AMX
|
89,41
|
88,94
|
+0,8%
|
+0,70
|
89,60
|
89,12
|
879,00
|
17:24
|
|
VE Conservative
|
61,93
|
62,11
|
-0,3%
|
-0,17
|
61,93
|
61,93
|
0,00
|
09:04
|
|
VE Balanced
|
71,99
|
71,81
|
-0,2%
|
-0,13
|
72,15
|
71,99
|
281,00
|
17:18
|
|
VE Growth
|
81,90
|
82,09
|
0,0%
|
-0,03
|
82,10
|
81,90
|
163,00
|
12:51
|
|
SPDR DJIA Trust
|
392,30
|
389,30
|
-0,5%
|
-2,05
|
392,30
|
392,30
|
0,00
|
09:04
|