| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,50
|
63,72
|
-0,3%
|
-0,22
|
63,75
|
63,05
|
21275,00
|
17:36
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,217
|
12,235
|
-0,3%
|
-0,04
|
12,228
|
12,123
|
151620,00
|
16:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,56
|
65,83
|
-0,4%
|
-0,27
|
65,85
|
65,43
|
9343,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,46
|
121,46
|
0,0%
|
0,00
|
121,46
|
121,11
|
134,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,995
|
22,10
|
-0,6%
|
-0,14
|
22,08
|
21,855
|
14947,00
|
16:10
|
|
ISHARES CHINA 50
|
85,77
|
86,42
|
-0,7%
|
-0,58
|
85,87
|
85,57
|
504,00
|
16:30
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,80
|
89,45
|
+0,4%
|
+0,35
|
89,80
|
89,19
|
669,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,57
|
52,44
|
+0,2%
|
+0,09
|
52,65
|
52,04
|
396,00
|
15:11
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,30
|
90,60
|
-0,3%
|
-0,30
|
90,60
|
90,20
|
10701,00
|
16:33
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,49
|
81,57
|
-0,1%
|
-0,08
|
82,06
|
81,34
|
3649,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,00
|
57,12
|
-0,4%
|
-0,23
|
57,29
|
56,90
|
7416,00
|
16:30
|
|
iShares MSCI Taiwan UCITS ETF
|
172,21
|
173,52
|
-0,8%
|
-1,31
|
173,30
|
171,62
|
3323,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,21
|
111,12
|
-0,8%
|
-0,91
|
112,00
|
110,00
|
14463,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,475
|
26,255
|
+0,9%
|
+0,23
|
26,535
|
25,925
|
31308,00
|
17:29
|
|
iShares AEX UCITS ETF
|
109,94
|
110,34
|
-0,4%
|
-0,40
|
110,16
|
109,40
|
8568,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,06
|
67,38
|
-0,1%
|
-0,08
|
67,67
|
67,06
|
8901,00
|
16:51
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,13
|
27,18
|
-0,1%
|
-0,02
|
27,205
|
26,885
|
35794,00
|
16:52
|
|
iShares European Property Yield UCITS ETF
|
27,925
|
27,90
|
+0,1%
|
+0,03
|
27,945
|
27,645
|
5532,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,49
|
232,70
|
-0,1%
|
-0,21
|
233,19
|
232,23
|
5984,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,50
|
110,57
|
0,0%
|
-0,01
|
110,68
|
110,50
|
280,00
|
16:31
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,56
|
140,46
|
+0,1%
|
+0,10
|
140,56
|
140,42
|
943,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,19
|
54,45
|
-0,4%
|
-0,21
|
54,405
|
53,985
|
4809,00
|
16:48
|
|
iShares MSCI North America UCITS ETF
|
122,01
|
122,65
|
-0,5%
|
-0,60
|
122,40
|
122,01
|
821,00
|
16:23
|
|
iShares Asia Property Yield UCITS ETF
|
18,542
|
18,698
|
-0,8%
|
-0,16
|
18,562
|
18,49
|
427,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,46
|
27,48
|
-0,1%
|
-0,02
|
27,49
|
27,26
|
24579,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,44
|
21,485
|
-0,1%
|
-0,02
|
21,48
|
21,34
|
2680,00
|
16:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,555
|
32,755
|
-0,5%
|
-0,18
|
32,74
|
32,55
|
9282,00
|
17:14
|
|
iShares MSCI Turkey UCITS ETF
|
19,508
|
20,00
|
-2,5%
|
-0,49
|
19,884
|
19,366
|
364,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,55
|
156,44
|
+0,1%
|
+0,11
|
156,66
|
156,38
|
5774,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,75
|
177,99
|
-0,1%
|
-0,15
|
178,09
|
177,41
|
1308,00
|
16:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,71
|
152,24
|
-0,2%
|
-0,26
|
152,05
|
151,29
|
1008,00
|
16:07
|
|
iShares Listed Private Equity UCITS ETF
|
26,89
|
27,12
|
-0,7%
|
-0,20
|
27,065
|
26,81
|
1737,00
|
16:30
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,41
|
39,565
|
-0,4%
|
-0,16
|
39,515
|
39,13
|
173147,00
|
17:35
|
|
ISHARES BIC 50
|
19,69
|
19,716
|
-0,1%
|
-0,03
|
19,692
|
19,656
|
105,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,718
|
18,682
|
+0,2%
|
+0,04
|
18,726
|
18,514
|
114958,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,80
|
103,24
|
-1,2%
|
-1,26
|
103,26
|
101,80
|
1614,00
|
16:54
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,12
|
119,64
|
-0,7%
|
-0,82
|
119,40
|
119,10
|
14,00
|
16:05
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,02
|
144,37
|
-0,2%
|
-0,35
|
144,02
|
143,74
|
1449,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,52
|
84,71
|
0,0%
|
0,00
|
84,54
|
84,52
|
1200,00
|
09:42
|
|
iShares $ TIPS UCITS ETF
|
219,48
|
220,17
|
-0,2%
|
-0,36
|
219,67
|
219,48
|
8,00
|
09:30
|
|
iShares Euro Covered Bond UCITS ETF
|
137,92
|
137,86
|
0,0%
|
+0,03
|
137,92
|
137,63
|
435,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,77
|
103,77
|
0,0%
|
0,00
|
103,79
|
103,61
|
813,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
115,77
|
115,71
|
+0,1%
|
+0,06
|
115,81
|
115,50
|
14381,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,72
|
0,0%
|
+0,01
|
98,74
|
98,39
|
643,00
|
16:50
|
|
VE AEX
|
109,82
|
110,28
|
-0,4%
|
-0,46
|
110,00
|
109,36
|
4392,00
|
17:35
|
|
VE Conservative
|
64,82
|
64,93
|
-0,6%
|
-0,36
|
64,82
|
64,43
|
145,00
|
16:05
|
|
VE Balanced
|
77,62
|
77,76
|
-0,2%
|
-0,14
|
77,67
|
77,21
|
781,00
|
17:35
|
|
VE Growth
|
92,78
|
93,84
|
-0,7%
|
-0,62
|
94,00
|
92,78
|
46,00
|
17:29
|
|
SPDR DJIA Trust
|
452,95
|
454,20
|
-0,8%
|
-3,70
|
452,95
|
452,95
|
0,00
|
09:04
|