| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,86
|
64,58
|
+0,4%
|
+0,28
|
64,91
|
64,45
|
29026,00
|
15:30
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,677
|
11,923
|
-2,1%
|
-0,25
|
11,762
|
11,655
|
40671,00
|
15:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,15
|
64,68
|
+0,7%
|
+0,47
|
65,17
|
64,69
|
12225,00
|
15:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,10
|
125,12
|
-0,8%
|
-1,02
|
124,13
|
123,99
|
106,00
|
14:08
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,16
|
21,78
|
+1,7%
|
+0,38
|
22,16
|
22,02
|
14230,00
|
15:19
|
|
ISHARES CHINA 50
|
83,89
|
85,38
|
-1,7%
|
-1,49
|
83,90
|
83,10
|
10205,00
|
15:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,46
|
89,42
|
-2,2%
|
-1,96
|
88,04
|
87,35
|
559,00
|
11:55
|
|
iShares EuroStoxx Small UCITS ETF
|
52,99
|
54,67
|
-3,1%
|
-1,68
|
53,54
|
52,80
|
244,00
|
15:09
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,79
|
89,54
|
+0,3%
|
+0,25
|
89,82
|
89,35
|
4128,00
|
15:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,21
|
86,77
|
+1,7%
|
+1,44
|
88,21
|
87,68
|
4012,00
|
15:14
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
61,39
|
60,38
|
+1,7%
|
+1,01
|
61,39
|
60,79
|
5568,00
|
15:30
|
|
iShares MSCI Taiwan UCITS ETF
|
179,10
|
174,72
|
+2,5%
|
+4,38
|
179,10
|
177,50
|
4103,00
|
15:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
135,71
|
130,71
|
+3,8%
|
+5,00
|
135,71
|
133,14
|
18925,00
|
15:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,00
|
24,675
|
-2,7%
|
-0,68
|
24,415
|
23,935
|
14044,00
|
15:21
|
|
iShares AEX UCITS ETF
|
107,60
|
109,12
|
-1,4%
|
-1,52
|
108,10
|
107,40
|
18817,00
|
15:31
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,19
|
73,80
|
+0,5%
|
+0,39
|
74,21
|
73,83
|
847,00
|
15:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,445
|
26,35
|
-3,4%
|
-0,91
|
25,645
|
25,38
|
17467,00
|
15:32
|
|
iShares European Property Yield UCITS ETF
|
29,705
|
30,745
|
-3,4%
|
-1,04
|
29,94
|
29,575
|
3139,00
|
15:18
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,35
|
237,83
|
-0,2%
|
-0,48
|
237,93
|
237,16
|
517,00
|
14:13
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,99
|
110,05
|
+0,9%
|
+0,94
|
111,03
|
110,62
|
2530,00
|
14:26
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,01
|
141,02
|
0,0%
|
-0,01
|
141,07
|
140,94
|
1278,00
|
14:57
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,04
|
56,09
|
-1,9%
|
-1,05
|
55,315
|
54,95
|
1227,00
|
12:09
|
|
iShares MSCI North America UCITS ETF
|
120,91
|
120,37
|
+0,4%
|
+0,54
|
120,91
|
120,42
|
1453,00
|
15:08
|
|
iShares Asia Property Yield UCITS ETF
|
18,636
|
18,724
|
-0,5%
|
-0,09
|
18,64
|
18,61
|
1577,00
|
14:54
|
|
iShares US Property Yield UCITS ETF
|
28,55
|
28,555
|
0,0%
|
-0,01
|
28,55
|
28,48
|
10131,00
|
12:34
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,23
|
22,285
|
-0,2%
|
-0,06
|
22,23
|
22,175
|
706,00
|
15:30
|
|
iShares Global Infrastructure UCITS ETF
|
33,565
|
33,505
|
+0,2%
|
+0,06
|
33,60
|
33,46
|
17387,00
|
15:19
|
|
iShares MSCI Turkey UCITS ETF
|
20,165
|
19,832
|
+1,7%
|
+0,33
|
20,21
|
19,876
|
946,00
|
15:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,58
|
159,76
|
-0,1%
|
-0,18
|
159,71
|
159,55
|
659,00
|
15:16
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,30
|
185,44
|
-0,1%
|
-0,14
|
185,41
|
185,18
|
261,00
|
14:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,33
|
163,95
|
+0,2%
|
+0,38
|
164,33
|
164,26
|
133,00
|
15:24
|
|
iShares Listed Private Equity UCITS ETF
|
26,77
|
26,85
|
-0,3%
|
-0,08
|
26,87
|
26,655
|
15757,00
|
15:32
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,86
|
39,95
|
-0,2%
|
-0,09
|
39,99
|
39,715
|
105060,00
|
15:05
|
|
ISHARES BIC 50
|
19,178
|
19,41
|
-1,2%
|
-0,23
|
19,178
|
18,996
|
2213,00
|
14:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,84
|
18,094
|
-1,4%
|
-0,25
|
17,984
|
17,74
|
11512,00
|
15:30
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,56
|
96,72
|
-4,3%
|
-4,16
|
94,55
|
91,97
|
3686,00
|
15:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,66
|
120,74
|
+0,8%
|
+0,92
|
121,80
|
121,06
|
57,00
|
13:59
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,61
|
147,41
|
+0,8%
|
+1,20
|
148,61
|
148,22
|
10,00
|
11:52
|
|
iShares $ Corporate Bond UCITS ETF
|
88,19
|
88,48
|
-0,3%
|
-0,29
|
88,31
|
88,11
|
560,00
|
11:52
|
|
iShares $ TIPS UCITS ETF
|
225,05
|
223,83
|
+0,5%
|
+1,22
|
225,36
|
223,78
|
303,00
|
14:39
|
|
iShares Euro Covered Bond UCITS ETF
|
142,03
|
141,97
|
0,0%
|
+0,06
|
142,64
|
141,94
|
227,00
|
14:45
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,24
|
108,26
|
0,0%
|
-0,02
|
108,30
|
108,22
|
2561,00
|
15:03
|
|
iShares Core Euro Corporate Bond UETF
|
120,17
|
120,20
|
0,0%
|
-0,03
|
120,31
|
120,09
|
3833,00
|
15:14
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,26
|
99,27
|
0,0%
|
-0,01
|
99,30
|
99,26
|
1380,00
|
14:38
|
|
VE AEX
|
108,32
|
108,78
|
-0,4%
|
-0,46
|
108,74
|
108,18
|
6272,00
|
15:31
|
|
VE Conservative
|
65,54
|
65,66
|
-0,2%
|
-0,12
|
66,45
|
65,54
|
659,00
|
12:46
|
|
VE Balanced
|
79,10
|
79,38
|
-0,4%
|
-0,28
|
79,15
|
78,54
|
925,00
|
15:02
|
|
VE Growth
|
93,32
|
94,00
|
-0,7%
|
-0,68
|
94,80
|
93,30
|
555,00
|
15:31
|
|
SPDR DJIA Trust
|
449,90
|
449,80
|
0,0%
|
+0,10
|
449,90
|
449,90
|
0,00
|
09:04
|