| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,32
|
64,49
|
+1,3%
|
+0,83
|
65,60
|
64,35
|
11267,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,117
|
11,887
|
+1,9%
|
+0,23
|
12,169
|
11,879
|
120752,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,16
|
65,72
|
-0,9%
|
-0,56
|
65,56
|
64,98
|
33519,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,56
|
124,58
|
0,0%
|
-0,02
|
124,61
|
124,40
|
451,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,545
|
21,74
|
-1,0%
|
-0,22
|
21,68
|
21,44
|
9164,00
|
17:27
|
|
ISHARES CHINA 50
|
80,10
|
81,29
|
-1,5%
|
-1,22
|
80,73
|
79,99
|
2620,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,20
|
87,89
|
+1,3%
|
+1,17
|
89,20
|
88,06
|
282,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
52,62
|
51,93
|
+1,3%
|
+0,69
|
52,62
|
51,94
|
58,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,03
|
90,34
|
-0,5%
|
-0,47
|
90,46
|
89,77
|
4329,00
|
17:13
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,50
|
84,89
|
-2,8%
|
-2,39
|
84,16
|
82,15
|
24919,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,61
|
58,86
|
-2,1%
|
-1,25
|
58,53
|
57,34
|
9036,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
175,54
|
177,54
|
-1,1%
|
-2,00
|
178,29
|
174,44
|
9492,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,35
|
119,76
|
-5,0%
|
-6,00
|
118,09
|
112,04
|
103227,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,23
|
24,31
|
-0,1%
|
-0,02
|
24,63
|
24,225
|
13619,00
|
17:20
|
|
iShares AEX UCITS ETF
|
107,06
|
107,14
|
-0,1%
|
-0,08
|
107,70
|
106,48
|
9340,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,11
|
73,08
|
-0,1%
|
-0,06
|
73,89
|
72,64
|
4525,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,555
|
25,115
|
+1,8%
|
+0,44
|
25,59
|
25,18
|
7937,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,81
|
30,26
|
+1,8%
|
+0,55
|
30,89
|
30,215
|
8343,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,50
|
237,87
|
-0,2%
|
-0,37
|
237,90
|
237,35
|
699,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,99
|
112,17
|
-0,5%
|
-0,53
|
112,00
|
111,82
|
93,00
|
14:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,41
|
141,31
|
+0,1%
|
+0,10
|
141,44
|
141,31
|
5794,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,90
|
55,24
|
+1,2%
|
+0,66
|
55,995
|
55,095
|
14748,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,24
|
122,37
|
-0,9%
|
-1,13
|
121,57
|
121,24
|
449,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,808
|
18,72
|
+0,3%
|
+0,05
|
18,808
|
18,644
|
686,00
|
16:59
|
|
iShares US Property Yield UCITS ETF
|
29,275
|
29,28
|
+0,1%
|
+0,03
|
29,31
|
29,135
|
13251,00
|
17:11
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,78
|
22,73
|
+0,2%
|
+0,05
|
22,79
|
22,675
|
4223,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,46
|
34,205
|
+0,7%
|
+0,23
|
34,48
|
34,165
|
33102,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,552
|
19,726
|
-0,9%
|
-0,18
|
19,772
|
19,552
|
242,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,22
|
160,18
|
0,0%
|
+0,04
|
160,86
|
159,97
|
2795,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,69
|
185,83
|
0,0%
|
-0,05
|
185,73
|
185,28
|
250,00
|
16:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,27
|
163,60
|
-0,1%
|
-0,23
|
163,81
|
162,84
|
191,00
|
15:57
|
|
iShares Listed Private Equity UCITS ETF
|
26,67
|
26,735
|
-0,2%
|
-0,07
|
26,825
|
26,43
|
31511,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,59
|
40,065
|
+1,3%
|
+0,53
|
40,755
|
39,955
|
164357,00
|
17:35
|
|
ISHARES BIC 50
|
18,52
|
18,676
|
-1,0%
|
-0,19
|
18,52
|
18,446
|
234,00
|
15:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,824
|
17,772
|
+0,3%
|
+0,05
|
17,886
|
17,622
|
54459,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,60
|
83,80
|
+2,1%
|
+1,72
|
86,30
|
82,71
|
11317,00
|
16:54
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,02
|
125,70
|
-1,4%
|
-1,72
|
125,36
|
123,86
|
7900,00
|
17:15
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,15
|
149,73
|
-0,1%
|
-0,22
|
149,94
|
149,15
|
626,00
|
16:13
|
|
iShares $ Corporate Bond UCITS ETF
|
88,29
|
88,51
|
-0,2%
|
-0,14
|
88,82
|
88,28
|
1597,00
|
15:58
|
|
iShares $ TIPS UCITS ETF
|
225,39
|
226,24
|
-0,4%
|
-0,85
|
226,06
|
225,39
|
2,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,35
|
142,37
|
0,0%
|
-0,02
|
142,47
|
142,27
|
1260,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,49
|
108,52
|
0,0%
|
0,00
|
108,52
|
108,30
|
3129,00
|
17:29
|
|
iShares Core Euro Corporate Bond UETF
|
120,66
|
120,66
|
0,0%
|
0,00
|
120,71
|
120,50
|
16893,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,39
|
99,33
|
0,0%
|
+0,04
|
99,39
|
99,35
|
1644,00
|
17:27
|
|
VE AEX
|
107,80
|
107,88
|
-0,1%
|
-0,08
|
108,50
|
107,20
|
8287,00
|
17:35
|
|
VE Conservative
|
66,68
|
66,70
|
-0,3%
|
-0,23
|
66,70
|
65,99
|
59,00
|
16:39
|
|
VE Balanced
|
79,95
|
79,79
|
+0,1%
|
+0,06
|
79,95
|
79,35
|
62,00
|
16:45
|
|
VE Growth
|
95,07
|
94,90
|
+0,2%
|
+0,17
|
95,07
|
94,37
|
9,00
|
15:09
|
|
SPDR DJIA Trust
|
458,40
|
456,70
|
+0,7%
|
+3,10
|
458,40
|
458,40
|
0,00
|
09:04
|