| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,87
|
64,75
|
-1,4%
|
-0,88
|
64,20
|
63,70
|
9432,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,792
|
11,76
|
+0,2%
|
+0,03
|
11,792
|
11,654
|
16108,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,57
|
65,06
|
-0,8%
|
-0,49
|
64,90
|
64,20
|
22187,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,27
|
124,13
|
+0,1%
|
+0,14
|
124,27
|
124,12
|
2185,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,525
|
22,415
|
-3,9%
|
-0,88
|
21,575
|
21,355
|
33199,00
|
16:46
|
|
ISHARES CHINA 50
|
83,06
|
84,20
|
-1,4%
|
-1,19
|
83,27
|
82,07
|
9592,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,69
|
87,95
|
-0,3%
|
-0,26
|
87,77
|
87,43
|
371,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,51
|
53,25
|
-1,2%
|
-0,64
|
52,51
|
52,35
|
1047,00
|
16:50
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,98
|
89,76
|
-0,9%
|
-0,78
|
89,30
|
88,47
|
16391,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,32
|
90,38
|
-5,6%
|
-5,06
|
86,15
|
83,92
|
20782,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,26
|
62,17
|
-4,7%
|
-2,91
|
59,77
|
58,90
|
18748,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
177,05
|
185,42
|
-4,5%
|
-8,37
|
177,94
|
174,19
|
14798,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
123,05
|
136,29
|
-9,7%
|
-13,24
|
126,43
|
120,90
|
46279,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,29
|
24,39
|
-0,4%
|
-0,10
|
24,405
|
23,95
|
8100,00
|
17:28
|
|
iShares AEX UCITS ETF
|
106,38
|
108,18
|
-1,7%
|
-1,80
|
106,90
|
106,10
|
41506,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,32
|
73,93
|
-2,4%
|
-1,74
|
72,48
|
72,39
|
4369,00
|
17:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,335
|
25,64
|
-1,2%
|
-0,31
|
25,37
|
25,185
|
26234,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,80
|
29,975
|
-0,6%
|
-0,18
|
29,94
|
29,765
|
24380,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,86
|
236,94
|
0,0%
|
-0,08
|
237,62
|
236,86
|
17403,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,99
|
111,20
|
+0,7%
|
+0,79
|
112,01
|
111,49
|
1328,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,15
|
141,05
|
+0,1%
|
+0,10
|
141,19
|
141,07
|
3842,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,90
|
55,26
|
-0,8%
|
-0,43
|
54,94
|
54,535
|
14051,00
|
16:45
|
|
iShares MSCI North America UCITS ETF
|
120,13
|
120,95
|
-0,7%
|
-0,82
|
120,67
|
119,50
|
534,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,68
|
18,622
|
+0,3%
|
+0,06
|
18,68
|
18,502
|
1699,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,185
|
28,775
|
+1,9%
|
+0,56
|
29,20
|
28,945
|
1708,00
|
15:47
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,63
|
22,38
|
+1,1%
|
+0,25
|
22,665
|
22,40
|
8697,00
|
17:28
|
|
iShares Global Infrastructure UCITS ETF
|
34,14
|
33,775
|
+1,1%
|
+0,37
|
34,195
|
33,71
|
6251,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,07
|
20,235
|
-1,1%
|
-0,22
|
20,10
|
20,00
|
529,00
|
13:55
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,87
|
159,71
|
+0,1%
|
+0,15
|
159,96
|
159,79
|
3217,00
|
17:09
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,64
|
185,09
|
+0,2%
|
+0,46
|
185,70
|
185,26
|
769,00
|
17:02
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,00
|
163,27
|
+0,4%
|
+0,58
|
163,52
|
163,51
|
1048,00
|
16:17
|
|
iShares Listed Private Equity UCITS ETF
|
26,225
|
26,49
|
-1,2%
|
-0,33
|
26,34
|
26,025
|
5953,00
|
17:00
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,68
|
39,98
|
-0,8%
|
-0,30
|
39,84
|
39,48
|
108200,00
|
17:35
|
|
ISHARES BIC 50
|
18,846
|
19,046
|
-1,1%
|
-0,20
|
18,88
|
18,60
|
8640,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,706
|
17,934
|
-1,3%
|
-0,23
|
17,74
|
17,542
|
23461,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,16
|
88,77
|
-2,9%
|
-2,61
|
86,49
|
85,00
|
3128,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,58
|
123,58
|
-0,3%
|
-0,32
|
123,58
|
122,34
|
109,00
|
17:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,76
|
148,92
|
+0,6%
|
+0,84
|
149,87
|
149,05
|
2500,00
|
17:16
|
|
iShares $ Corporate Bond UCITS ETF
|
88,81
|
88,15
|
+0,7%
|
+0,66
|
88,81
|
88,23
|
64,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
225,49
|
224,89
|
+0,4%
|
+0,97
|
225,56
|
224,67
|
26,00
|
15:59
|
|
iShares Euro Covered Bond UCITS ETF
|
142,24
|
142,08
|
0,0%
|
+0,07
|
142,27
|
141,93
|
1703,00
|
14:44
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,44
|
108,12
|
+0,2%
|
+0,23
|
108,45
|
108,25
|
2062,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
120,28
|
120,15
|
+0,1%
|
+0,13
|
120,41
|
120,18
|
21393,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,28
|
99,26
|
0,0%
|
+0,01
|
99,29
|
99,26
|
618,00
|
15:27
|
|
VE AEX
|
107,10
|
109,00
|
-1,7%
|
-1,90
|
107,72
|
106,96
|
45133,00
|
17:35
|
|
VE Conservative
|
66,59
|
66,32
|
0,0%
|
-0,03
|
66,62
|
66,32
|
2372,00
|
16:59
|
|
VE Balanced
|
79,38
|
79,00
|
+0,1%
|
+0,10
|
79,38
|
78,76
|
52,00
|
16:59
|
|
VE Growth
|
94,72
|
94,56
|
0,0%
|
-0,01
|
94,79
|
94,09
|
912,00
|
17:18
|
|
SPDR DJIA Trust
|
450,20
|
450,15
|
+0,8%
|
+3,60
|
450,20
|
450,20
|
0,00
|
09:04
|