| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,95
|
63,00
|
-0,1%
|
-0,05
|
63,22
|
62,26
|
20272,00
|
15:36
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,45
|
12,56
|
-0,9%
|
-0,11
|
12,521
|
12,45
|
162170,00
|
15:47
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,27
|
67,86
|
-0,9%
|
-0,59
|
67,39
|
66,94
|
17590,00
|
15:54
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,11
|
121,47
|
-0,3%
|
-0,36
|
121,33
|
121,07
|
125,00
|
13:36
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,845
|
21,935
|
-0,4%
|
-0,09
|
21,845
|
21,66
|
52151,00
|
15:15
|
|
ISHARES CHINA 50
|
84,62
|
84,84
|
-0,3%
|
-0,22
|
85,12
|
84,58
|
3917,00
|
15:40
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,60
|
89,12
|
-0,6%
|
-0,52
|
88,75
|
88,32
|
2326,00
|
14:14
|
|
iShares EuroStoxx Small UCITS ETF
|
53,00
|
52,90
|
+0,2%
|
+0,10
|
53,00
|
52,39
|
2734,00
|
14:31
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,47
|
93,08
|
-0,7%
|
-0,61
|
92,47
|
91,87
|
5147,00
|
14:53
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,16
|
78,32
|
-1,5%
|
-1,16
|
77,23
|
76,25
|
1569,00
|
15:53
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,56
|
55,09
|
-1,0%
|
-0,53
|
54,70
|
53,87
|
2450,00
|
15:30
|
|
iShares MSCI Taiwan UCITS ETF
|
162,34
|
169,15
|
-4,0%
|
-6,81
|
163,26
|
159,33
|
4838,00
|
15:26
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
100,18
|
101,35
|
-1,2%
|
-1,17
|
100,18
|
98,37
|
2722,00
|
14:26
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,695
|
23,60
|
-3,8%
|
-0,91
|
23,205
|
22,665
|
6109,00
|
15:53
|
|
iShares AEX UCITS ETF
|
112,26
|
113,12
|
-0,8%
|
-0,86
|
112,70
|
111,98
|
12342,00
|
15:54
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,76
|
67,85
|
-0,1%
|
-0,09
|
68,03
|
66,66
|
3966,00
|
15:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,37
|
26,395
|
-0,1%
|
-0,03
|
26,45
|
26,20
|
8951,00
|
15:33
|
|
iShares European Property Yield UCITS ETF
|
27,47
|
27,495
|
-0,1%
|
-0,03
|
27,715
|
27,43
|
100377,00
|
15:46
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,31
|
230,96
|
-0,3%
|
-0,65
|
230,93
|
230,12
|
865,00
|
15:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,87
|
112,70
|
+0,2%
|
+0,17
|
112,88
|
112,57
|
453,00
|
13:47
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,76
|
139,66
|
+0,1%
|
+0,10
|
139,80
|
139,60
|
2964,00
|
15:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,44
|
55,20
|
+0,4%
|
+0,24
|
55,565
|
54,995
|
7626,00
|
15:26
|
|
iShares MSCI North America UCITS ETF
|
124,94
|
126,26
|
-1,0%
|
-1,32
|
124,94
|
124,54
|
54,00
|
12:28
|
|
iShares Asia Property Yield UCITS ETF
|
19,17
|
19,10
|
+0,4%
|
+0,07
|
19,188
|
19,146
|
25296,00
|
09:23
|
|
iShares US Property Yield UCITS ETF
|
28,45
|
28,38
|
+0,2%
|
+0,07
|
28,535
|
28,395
|
12335,00
|
15:53
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,145
|
22,085
|
+0,3%
|
+0,06
|
22,22
|
22,09
|
9648,00
|
15:53
|
|
iShares Global Infrastructure UCITS ETF
|
35,105
|
35,14
|
-0,1%
|
-0,04
|
35,245
|
35,085
|
6075,00
|
15:17
|
|
iShares MSCI Turkey UCITS ETF
|
17,044
|
16,99
|
+0,3%
|
+0,05
|
17,044
|
16,874
|
1228,00
|
12:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,48
|
157,24
|
+0,2%
|
+0,24
|
157,48
|
157,08
|
3698,00
|
14:59
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,77
|
178,70
|
0,0%
|
+0,07
|
178,90
|
178,15
|
813,00
|
15:32
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,94
|
154,10
|
-0,1%
|
-0,16
|
153,94
|
153,00
|
89,00
|
14:33
|
|
iShares Listed Private Equity UCITS ETF
|
27,85
|
28,165
|
-1,1%
|
-0,32
|
28,165
|
27,77
|
5137,00
|
15:54
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,42
|
40,56
|
-0,3%
|
-0,14
|
40,62
|
40,20
|
182045,00
|
15:42
|
|
ISHARES BIC 50
|
19,498
|
19,564
|
-0,3%
|
-0,07
|
19,498
|
19,424
|
28,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,186
|
17,612
|
-2,4%
|
-0,43
|
17,368
|
17,152
|
35423,00
|
15:53
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,29
|
91,58
|
-1,4%
|
-1,29
|
91,58
|
88,54
|
1785,00
|
15:54
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,36
|
123,34
|
-0,8%
|
-0,98
|
122,36
|
122,22
|
1,00
|
09:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,58
|
150,68
|
-0,1%
|
-0,10
|
150,58
|
150,38
|
13,00
|
14:53
|
|
iShares $ Corporate Bond UCITS ETF
|
86,48
|
86,86
|
-0,4%
|
-0,38
|
86,48
|
86,18
|
140,00
|
15:46
|
|
iShares $ TIPS UCITS ETF
|
228,32
|
228,22
|
0,0%
|
+0,10
|
228,32
|
228,04
|
5,00
|
10:54
|
|
iShares Euro Covered Bond UCITS ETF
|
138,65
|
138,83
|
-0,1%
|
-0,18
|
138,83
|
138,65
|
987,00
|
13:52
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,28
|
104,39
|
-0,1%
|
-0,11
|
104,42
|
104,16
|
889,00
|
15:53
|
|
iShares Core Euro Corporate Bond UETF
|
116,67
|
116,70
|
0,0%
|
-0,03
|
116,80
|
116,49
|
22284,00
|
15:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,13
|
99,12
|
0,0%
|
+0,01
|
99,13
|
99,09
|
4608,00
|
15:53
|
|
VE AEX
|
112,80
|
113,68
|
-0,8%
|
-0,88
|
113,30
|
112,50
|
5150,00
|
15:52
|
|
VE Conservative
|
65,15
|
65,49
|
-0,5%
|
-0,34
|
65,15
|
65,15
|
1,00
|
12:21
|
|
VE Balanced
|
77,76
|
78,46
|
-0,9%
|
-0,70
|
79,09
|
77,76
|
9,00
|
14:46
|
|
VE Growth
|
94,17
|
94,37
|
-0,2%
|
-0,20
|
94,40
|
93,48
|
244,00
|
15:29
|
|
SPDR DJIA Trust
|
461,15
|
463,15
|
-0,4%
|
-2,00
|
461,15
|
461,15
|
0,00
|
09:04
|