| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,08
|
60,34
|
+1,2%
|
+0,74
|
61,08
|
60,72
|
18296,00
|
12:18
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,754
|
11,709
|
+0,4%
|
+0,05
|
11,754
|
11,715
|
10397,00
|
12:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,55
|
63,03
|
+0,8%
|
+0,52
|
63,56
|
63,45
|
5253,00
|
12:18
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,95
|
123,64
|
+0,3%
|
+0,31
|
123,95
|
123,85
|
142,00
|
11:50
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,645
|
20,85
|
-1,0%
|
-0,21
|
20,645
|
20,55
|
28218,00
|
12:19
|
|
ISHARES CHINA 50
|
91,32
|
93,58
|
-2,4%
|
-2,26
|
91,58
|
91,32
|
3089,00
|
12:14
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,40
|
84,85
|
+0,6%
|
+0,55
|
85,44
|
85,40
|
10,00
|
09:58
|
|
iShares EuroStoxx Small UCITS ETF
|
52,60
|
52,13
|
+0,9%
|
+0,47
|
52,60
|
52,45
|
105,00
|
11:24
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,53
|
86,94
|
+0,7%
|
+0,59
|
87,53
|
87,30
|
1329,00
|
12:12
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,27
|
82,23
|
0,0%
|
+0,04
|
82,51
|
82,07
|
1449,00
|
12:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,31
|
57,27
|
+0,1%
|
+0,04
|
57,36
|
57,19
|
12169,00
|
12:11
|
|
iShares MSCI Taiwan UCITS ETF
|
153,69
|
152,55
|
+0,7%
|
+1,14
|
153,90
|
153,30
|
546,00
|
12:12
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,30
|
115,85
|
+1,3%
|
+1,45
|
118,27
|
116,50
|
11603,00
|
12:19
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,185
|
26,065
|
-3,4%
|
-0,88
|
25,285
|
25,12
|
14137,00
|
12:14
|
|
iShares AEX UCITS ETF
|
102,14
|
101,34
|
+0,8%
|
+0,80
|
102,20
|
101,66
|
10869,00
|
12:15
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,12
|
66,96
|
+1,7%
|
+1,16
|
68,14
|
67,93
|
1960,00
|
11:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,36
|
25,085
|
+1,1%
|
+0,28
|
25,37
|
25,265
|
5319,00
|
12:07
|
|
iShares European Property Yield UCITS ETF
|
30,835
|
30,67
|
+0,5%
|
+0,17
|
31,00
|
30,76
|
8062,00
|
12:16
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,60
|
237,18
|
+0,2%
|
+0,42
|
237,63
|
237,49
|
195,00
|
11:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,77
|
108,66
|
+0,1%
|
+0,11
|
108,77
|
108,73
|
15,00
|
10:39
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,54
|
140,45
|
+0,1%
|
+0,09
|
140,54
|
140,49
|
55,00
|
10:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,26
|
52,855
|
+0,8%
|
+0,41
|
53,26
|
53,22
|
2426,00
|
11:52
|
|
iShares MSCI North America UCITS ETF
|
117,92
|
117,20
|
+0,6%
|
+0,72
|
117,92
|
117,85
|
61,00
|
10:01
|
|
iShares Asia Property Yield UCITS ETF
|
19,538
|
19,678
|
-0,7%
|
-0,14
|
19,548
|
19,494
|
115,00
|
11:12
|
|
iShares US Property Yield UCITS ETF
|
27,945
|
27,98
|
-0,1%
|
-0,04
|
27,945
|
27,90
|
45,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,12
|
22,135
|
-0,1%
|
-0,02
|
22,12
|
22,07
|
5942,00
|
11:39
|
|
iShares Global Infrastructure UCITS ETF
|
33,59
|
33,41
|
+0,5%
|
+0,18
|
33,595
|
33,49
|
1354,00
|
12:06
|
|
iShares MSCI Turkey UCITS ETF
|
20,535
|
20,475
|
+0,3%
|
+0,06
|
20,68
|
20,535
|
822,00
|
12:13
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,52
|
160,28
|
+0,1%
|
+0,24
|
160,55
|
160,46
|
4865,00
|
12:06
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,70
|
185,05
|
+0,4%
|
+0,65
|
185,70
|
185,34
|
231,00
|
11:59
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,96
|
162,14
|
+0,5%
|
+0,82
|
163,04
|
162,87
|
801,00
|
11:10
|
|
iShares Listed Private Equity UCITS ETF
|
27,105
|
27,38
|
-1,0%
|
-0,28
|
27,16
|
26,97
|
6173,00
|
12:07
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,65
|
38,345
|
+0,8%
|
+0,31
|
38,675
|
38,47
|
41238,00
|
12:17
|
|
ISHARES BIC 50
|
20,97
|
21,535
|
-2,6%
|
-0,57
|
21,065
|
20,97
|
2405,00
|
11:38
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,386
|
18,84
|
-2,4%
|
-0,45
|
18,446
|
18,366
|
3964,00
|
12:17
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,64
|
102,14
|
+0,5%
|
+0,50
|
102,64
|
102,20
|
383,00
|
12:16
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,16
|
114,34
|
-0,2%
|
-0,18
|
114,16
|
114,16
|
100,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,46
|
148,49
|
0,0%
|
-0,03
|
148,46
|
148,44
|
6,00
|
10:42
|
|
iShares $ Corporate Bond UCITS ETF
|
86,90
|
86,46
|
+0,5%
|
+0,44
|
86,90
|
86,75
|
1187,00
|
12:18
|
|
iShares $ TIPS UCITS ETF
|
221,38
|
221,00
|
+0,2%
|
+0,38
|
221,38
|
221,10
|
6,00
|
11:36
|
|
iShares Euro Covered Bond UCITS ETF
|
141,18
|
140,76
|
+0,3%
|
+0,42
|
141,18
|
141,02
|
127,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,16
|
106,87
|
+0,3%
|
+0,29
|
107,16
|
107,02
|
534,00
|
12:17
|
|
iShares Core Euro Corporate Bond UETF
|
119,14
|
118,91
|
+0,2%
|
+0,23
|
119,16
|
119,08
|
872,00
|
11:19
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,04
|
99,02
|
0,0%
|
+0,02
|
99,04
|
99,00
|
111,00
|
11:19
|
|
VE AEX
|
102,60
|
101,70
|
+0,9%
|
+0,90
|
102,68
|
102,20
|
957,00
|
12:07
|
|
VE Conservative
|
65,00
|
64,63
|
+0,6%
|
+0,37
|
65,00
|
65,00
|
1,00
|
09:27
|
|
VE Balanced
|
77,99
|
77,91
|
+0,1%
|
+0,08
|
78,00
|
77,99
|
516,00
|
10:18
|
|
VE Growth
|
91,40
|
90,70
|
+0,8%
|
+0,70
|
91,40
|
90,70
|
121,00
|
10:15
|
|
SPDR DJIA Trust
|
425,90
|
424,70
|
+0,3%
|
+1,20
|
425,90
|
425,90
|
0,00
|
09:04
|