| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,75
|
65,63
|
+0,2%
|
+0,12
|
66,04
|
65,68
|
7345,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,462
|
12,431
|
+0,2%
|
+0,03
|
12,468
|
12,415
|
13042,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,49
|
65,38
|
+0,2%
|
+0,11
|
65,74
|
65,37
|
8924,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,67
|
123,42
|
+0,2%
|
+0,25
|
123,67
|
123,38
|
120,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,43
|
21,295
|
+0,6%
|
+0,13
|
21,495
|
21,355
|
18207,00
|
17:28
|
|
ISHARES CHINA 50
|
87,45
|
87,41
|
-0,1%
|
-0,08
|
87,45
|
86,92
|
973,00
|
16:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,56
|
90,95
|
+0,7%
|
+0,61
|
91,62
|
91,27
|
1425,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,22
|
54,02
|
+0,5%
|
+0,26
|
54,50
|
54,18
|
93,00
|
15:37
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,78
|
90,57
|
+0,2%
|
+0,21
|
91,07
|
90,64
|
14347,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,92
|
80,28
|
+2,0%
|
+1,64
|
81,99
|
81,42
|
3594,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,23
|
56,40
|
+1,7%
|
+0,94
|
57,44
|
57,00
|
5609,00
|
17:04
|
|
iShares MSCI Taiwan UCITS ETF
|
168,15
|
164,37
|
+2,3%
|
+3,78
|
168,15
|
167,15
|
1990,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,23
|
107,52
|
+3,5%
|
+3,71
|
111,55
|
109,88
|
20837,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,335
|
24,495
|
-0,8%
|
-0,19
|
24,39
|
24,055
|
7012,00
|
17:29
|
|
iShares AEX UCITS ETF
|
111,26
|
111,34
|
-0,1%
|
-0,08
|
111,62
|
110,90
|
6730,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,82
|
71,52
|
+0,2%
|
+0,12
|
71,97
|
71,60
|
852,00
|
13:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,11
|
27,075
|
+0,1%
|
+0,04
|
27,175
|
27,055
|
20146,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,85
|
29,76
|
+0,4%
|
+0,13
|
29,915
|
29,765
|
3712,00
|
16:06
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,44
|
235,72
|
+0,3%
|
+0,72
|
236,44
|
235,51
|
372,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,03
|
109,90
|
+0,1%
|
+0,08
|
110,07
|
109,99
|
202,00
|
14:07
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,26
|
141,15
|
+0,1%
|
+0,11
|
141,27
|
141,14
|
1194,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,43
|
56,20
|
+0,4%
|
+0,23
|
56,57
|
56,36
|
43278,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,12
|
122,04
|
+0,1%
|
+0,08
|
122,49
|
121,83
|
2725,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,114
|
19,204
|
-0,5%
|
-0,09
|
19,124
|
19,048
|
70,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,685
|
28,44
|
+0,9%
|
+0,25
|
28,705
|
28,59
|
6936,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,45
|
22,305
|
+0,6%
|
+0,14
|
22,47
|
22,37
|
3938,00
|
17:00
|
|
iShares Global Infrastructure UCITS ETF
|
33,405
|
33,265
|
+0,3%
|
+0,12
|
33,405
|
33,25
|
7845,00
|
17:20
|
|
iShares MSCI Turkey UCITS ETF
|
19,858
|
20,005
|
-1,1%
|
-0,21
|
20,055
|
19,832
|
113,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,96
|
158,58
|
+0,2%
|
+0,38
|
158,96
|
158,57
|
1752,00
|
17:18
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,51
|
181,66
|
+0,5%
|
+0,93
|
182,51
|
181,84
|
2853,00
|
16:43
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
157,70
|
156,26
|
+0,9%
|
+1,44
|
157,70
|
156,33
|
1687,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
28,67
|
28,785
|
-0,2%
|
-0,07
|
28,865
|
28,655
|
2093,00
|
17:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,795
|
40,65
|
+0,4%
|
+0,15
|
40,87
|
40,71
|
20123,00
|
17:35
|
|
ISHARES BIC 50
|
19,866
|
20,025
|
-0,4%
|
-0,09
|
19,996
|
19,752
|
14308,00
|
14:36
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,104
|
18,104
|
0,0%
|
0,00
|
18,17
|
17,918
|
63389,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
114,80
|
113,14
|
+1,5%
|
+1,66
|
114,80
|
111,90
|
7102,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,48
|
123,02
|
-0,4%
|
-0,50
|
122,86
|
122,36
|
144,00
|
16:26
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,88
|
145,35
|
+0,4%
|
+0,53
|
145,88
|
145,45
|
405,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,24
|
85,02
|
+0,4%
|
+0,33
|
85,40
|
85,17
|
14,00
|
15:28
|
|
iShares $ TIPS UCITS ETF
|
221,13
|
220,25
|
+0,4%
|
+0,78
|
221,13
|
220,51
|
326,00
|
17:21
|
|
iShares Euro Covered Bond UCITS ETF
|
139,79
|
139,69
|
0,0%
|
+0,05
|
139,79
|
139,49
|
2456,00
|
16:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,72
|
105,46
|
+0,2%
|
+0,25
|
105,72
|
105,36
|
1794,00
|
15:16
|
|
iShares Core Euro Corporate Bond UETF
|
117,77
|
117,56
|
+0,2%
|
+0,21
|
117,77
|
117,51
|
13656,00
|
16:57
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,68
|
0,0%
|
+0,01
|
98,71
|
98,65
|
4145,00
|
14:18
|
|
VE AEX
|
112,06
|
112,14
|
-0,1%
|
-0,08
|
112,30
|
111,58
|
5518,00
|
17:35
|
|
VE Conservative
|
66,68
|
65,61
|
+0,7%
|
+0,48
|
66,68
|
65,59
|
210,00
|
15:52
|
|
VE Balanced
|
80,20
|
79,54
|
+0,8%
|
+0,66
|
80,30
|
79,10
|
1401,00
|
17:35
|
|
VE Growth
|
96,09
|
95,85
|
-0,2%
|
-0,23
|
96,33
|
96,00
|
137,00
|
16:03
|
|
SPDR DJIA Trust
|
458,80
|
455,55
|
+0,5%
|
+2,30
|
458,80
|
458,80
|
0,00
|
09:04
|