| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,33
|
67,14
|
+0,3%
|
+0,19
|
67,36
|
67,12
|
8430,00
|
13:19
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,403
|
12,408
|
0,0%
|
-0,01
|
12,412
|
12,362
|
116371,00
|
13:37
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,04
|
66,93
|
+0,2%
|
+0,11
|
67,08
|
66,92
|
1968,00
|
13:33
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,55
|
123,72
|
-0,1%
|
-0,17
|
123,71
|
123,45
|
148,00
|
13:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,00
|
21,855
|
+0,7%
|
+0,15
|
22,00
|
21,85
|
13652,00
|
13:13
|
|
ISHARES CHINA 50
|
89,27
|
90,00
|
-0,8%
|
-0,73
|
89,34
|
89,10
|
621,00
|
13:11
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,32
|
91,24
|
+0,1%
|
+0,08
|
91,43
|
91,32
|
5,00
|
10:09
|
|
iShares EuroStoxx Small UCITS ETF
|
54,40
|
54,48
|
-0,1%
|
-0,08
|
54,47
|
54,35
|
71,00
|
12:00
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,66
|
92,44
|
+0,2%
|
+0,22
|
92,67
|
92,43
|
3085,00
|
13:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,80
|
80,06
|
+0,9%
|
+0,74
|
80,87
|
80,21
|
4590,00
|
13:18
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,83
|
56,33
|
+0,9%
|
+0,50
|
56,81
|
56,45
|
10599,00
|
13:20
|
|
iShares MSCI Taiwan UCITS ETF
|
169,41
|
166,47
|
+1,8%
|
+2,94
|
169,41
|
167,12
|
4981,00
|
13:05
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,36
|
102,00
|
+2,3%
|
+2,36
|
104,63
|
102,95
|
5431,00
|
13:37
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,695
|
24,655
|
+0,2%
|
+0,04
|
24,695
|
24,545
|
1458,00
|
13:35
|
|
iShares AEX UCITS ETF
|
111,82
|
111,54
|
+0,3%
|
+0,28
|
111,96
|
111,64
|
13838,00
|
13:07
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,87
|
72,89
|
0,0%
|
-0,02
|
72,93
|
72,84
|
5971,00
|
09:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,95
|
26,99
|
-0,1%
|
-0,04
|
27,04
|
26,90
|
5481,00
|
13:37
|
|
iShares European Property Yield UCITS ETF
|
30,33
|
30,405
|
-0,2%
|
-0,08
|
30,395
|
30,23
|
683,00
|
12:53
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,27
|
236,38
|
0,0%
|
-0,11
|
236,40
|
236,22
|
130,00
|
10:15
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,01
|
110,90
|
+0,1%
|
+0,11
|
111,01
|
110,94
|
10,00
|
13:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,20
|
141,18
|
0,0%
|
+0,02
|
141,20
|
141,08
|
295,00
|
13:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,885
|
56,85
|
+0,1%
|
+0,04
|
56,885
|
56,885
|
0,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
124,81
|
124,70
|
+0,1%
|
+0,11
|
124,81
|
124,74
|
6,00
|
11:24
|
|
iShares Asia Property Yield UCITS ETF
|
19,444
|
19,42
|
+0,1%
|
+0,02
|
19,444
|
19,412
|
332,00
|
13:18
|
|
iShares US Property Yield UCITS ETF
|
28,70
|
28,63
|
+0,2%
|
+0,07
|
28,755
|
28,68
|
125,00
|
12:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,60
|
22,565
|
+0,2%
|
+0,04
|
22,615
|
22,56
|
1502,00
|
13:01
|
|
iShares Global Infrastructure UCITS ETF
|
33,515
|
33,445
|
+0,2%
|
+0,07
|
33,52
|
33,455
|
2145,00
|
13:37
|
|
iShares MSCI Turkey UCITS ETF
|
18,542
|
18,814
|
-1,4%
|
-0,27
|
18,708
|
18,396
|
214,00
|
13:12
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,85
|
158,96
|
-0,1%
|
-0,11
|
158,88
|
158,77
|
190,00
|
13:01
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,68
|
182,90
|
-0,1%
|
-0,22
|
182,76
|
182,48
|
951,00
|
12:59
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,13
|
158,78
|
-0,4%
|
-0,65
|
158,24
|
158,00
|
77,00
|
10:53
|
|
iShares Listed Private Equity UCITS ETF
|
28,805
|
28,555
|
+0,9%
|
+0,25
|
28,805
|
28,73
|
7640,00
|
13:02
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,38
|
41,30
|
+0,2%
|
+0,08
|
41,39
|
41,245
|
26429,00
|
13:37
|
|
ISHARES BIC 50
|
20,595
|
20,905
|
-1,5%
|
-0,31
|
20,68
|
20,595
|
403,00
|
12:05
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,152
|
18,118
|
+0,2%
|
+0,03
|
18,184
|
18,086
|
12149,00
|
13:28
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,82
|
98,55
|
+0,3%
|
+0,27
|
98,97
|
98,00
|
1318,00
|
13:13
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,64
|
124,50
|
+0,1%
|
+0,14
|
124,64
|
124,50
|
148,00
|
13:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,30
|
146,58
|
-0,2%
|
-0,28
|
146,45
|
146,30
|
51,00
|
12:07
|
|
iShares $ Corporate Bond UCITS ETF
|
85,56
|
85,91
|
-0,4%
|
-0,35
|
85,72
|
85,56
|
392,00
|
10:15
|
|
iShares $ TIPS UCITS ETF
|
221,71
|
221,97
|
-0,1%
|
-0,26
|
221,88
|
221,71
|
114,00
|
10:40
|
|
iShares Euro Covered Bond UCITS ETF
|
139,71
|
139,86
|
-0,1%
|
-0,15
|
139,71
|
139,60
|
647,00
|
11:45
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,86
|
105,98
|
-0,1%
|
-0,12
|
105,87
|
105,79
|
1624,00
|
12:39
|
|
iShares Core Euro Corporate Bond UETF
|
117,76
|
117,84
|
-0,1%
|
-0,08
|
117,80
|
117,46
|
3485,00
|
12:56
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,61
|
98,62
|
0,0%
|
-0,01
|
98,62
|
98,56
|
2203,00
|
13:32
|
|
VE AEX
|
112,70
|
112,34
|
+0,3%
|
+0,36
|
112,70
|
112,38
|
1980,00
|
13:33
|
|
VE Conservative
|
66,06
|
66,20
|
-0,2%
|
-0,14
|
66,11
|
66,06
|
237,00
|
10:33
|
|
VE Balanced
|
79,89
|
79,35
|
+0,7%
|
+0,54
|
79,92
|
79,34
|
398,00
|
13:33
|
|
VE Growth
|
95,34
|
95,33
|
0,0%
|
+0,01
|
96,07
|
95,34
|
77,00
|
11:23
|
|
SPDR DJIA Trust
|
466,90
|
467,00
|
0,0%
|
-0,10
|
466,90
|
466,90
|
0,00
|
09:04
|