| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,28
|
61,47
|
+1,3%
|
+0,81
|
62,32
|
61,70
|
67369,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,954
|
11,748
|
+1,8%
|
+0,21
|
11,967
|
11,826
|
40371,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,236
|
57,585
|
+1,1%
|
+0,65
|
58,236
|
57,79
|
15816,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,29
|
126,23
|
0,0%
|
+0,06
|
126,30
|
126,14
|
1271,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,389
|
20,302
|
+0,4%
|
+0,09
|
20,408
|
20,289
|
43334,00
|
17:29
|
|
ISHARES CHINA 50
|
94,35
|
93,40
|
+1,0%
|
+0,95
|
94,39
|
93,78
|
6997,00
|
17:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,00
|
84,24
|
+1,0%
|
+0,85
|
85,00
|
84,64
|
1012,00
|
16:00
|
|
iShares EuroStoxx Small UCITS ETF
|
51,874
|
51,50
|
+0,7%
|
+0,37
|
51,917
|
51,476
|
795,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,09
|
81,27
|
+1,0%
|
+0,79
|
82,09
|
81,44
|
25654,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
70,92
|
69,88
|
+1,5%
|
+1,04
|
70,92
|
70,06
|
5218,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,145
|
51,52
|
+1,2%
|
+0,63
|
52,185
|
51,65
|
12489,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
118,436
|
116,135
|
+2,0%
|
+2,30
|
118,436
|
117,175
|
820,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
82,25
|
81,078
|
+1,4%
|
+1,17
|
82,25
|
80,369
|
22539,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,709
|
26,279
|
+1,3%
|
+0,35
|
26,882
|
26,466
|
36179,00
|
17:26
|
|
iShares AEX UCITS ETF
|
100,76
|
99,34
|
+1,4%
|
+1,42
|
100,86
|
99,48
|
19952,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,44
|
67,19
|
+2,5%
|
+1,67
|
68,45
|
67,92
|
13,00
|
14:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,65
|
24,485
|
+0,6%
|
+0,15
|
24,675
|
24,575
|
16818,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
32,805
|
33,11
|
-1,0%
|
-0,35
|
33,285
|
32,80
|
32236,00
|
17:16
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,88
|
234,52
|
+0,2%
|
+0,36
|
234,88
|
234,41
|
1137,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,85
|
109,97
|
0,0%
|
+0,01
|
109,85
|
109,79
|
1233,00
|
15:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,69
|
142,71
|
0,0%
|
-0,03
|
142,71
|
142,67
|
937,00
|
16:14
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,705
|
53,145
|
+1,1%
|
+0,56
|
53,705
|
53,34
|
2074,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,48
|
107,30
|
+1,1%
|
+1,18
|
108,48
|
107,555
|
2757,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
21,20
|
21,121
|
+0,4%
|
+0,08
|
21,27
|
21,185
|
1270,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
26,765
|
26,945
|
-0,7%
|
-0,18
|
27,145
|
26,765
|
1941,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,064
|
22,146
|
-0,4%
|
-0,08
|
22,296
|
22,06
|
16063,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,34
|
33,58
|
-0,7%
|
-0,24
|
33,645
|
33,34
|
9933,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,192
|
20,029
|
+0,9%
|
+0,18
|
20,44
|
20,036
|
3901,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,63
|
162,71
|
0,0%
|
-0,05
|
162,74
|
162,63
|
3305,00
|
15:39
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
189,54
|
189,62
|
0,0%
|
+0,01
|
189,69
|
189,51
|
403,00
|
16:10
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
168,54
|
168,37
|
+0,1%
|
+0,21
|
168,54
|
168,30
|
120,00
|
16:22
|
|
iShares Listed Private Equity UCITS ETF
|
28,65
|
28,49
|
+0,5%
|
+0,14
|
28,705
|
28,41
|
19686,00
|
17:28
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,05
|
38,585
|
+1,2%
|
+0,47
|
39,075
|
38,75
|
65423,00
|
17:35
|
|
ISHARES BIC 50
|
21,90
|
21,705
|
+1,2%
|
+0,26
|
21,92
|
21,75
|
10884,00
|
15:56
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,907
|
18,674
|
+1,2%
|
+0,23
|
18,97
|
18,772
|
30182,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
110,08
|
106,32
|
+3,5%
|
+3,76
|
110,18
|
107,00
|
15508,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,98
|
105,84
|
+1,9%
|
+2,04
|
106,98
|
106,80
|
144,00
|
10:29
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,69
|
150,00
|
-0,1%
|
-0,14
|
149,71
|
149,61
|
102,00
|
17:03
|
|
iShares $ Corporate Bond UCITS ETF
|
88,51
|
88,41
|
+0,1%
|
+0,10
|
88,51
|
88,24
|
299,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
217,94
|
218,90
|
-0,2%
|
-0,53
|
217,94
|
217,73
|
58,00
|
12:56
|
|
iShares Euro Covered Bond UCITS ETF
|
142,80
|
142,79
|
0,0%
|
-0,04
|
142,84
|
142,58
|
6985,00
|
17:11
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,84
|
108,79
|
0,0%
|
+0,03
|
108,86
|
108,74
|
1906,00
|
17:06
|
|
iShares Core Euro Corporate Bond UETF
|
120,37
|
120,28
|
+0,1%
|
+0,09
|
120,38
|
120,26
|
7734,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,65
|
0,0%
|
+0,01
|
98,67
|
98,65
|
353,00
|
17:22
|
|
VE AEX
|
101,10
|
99,71
|
+1,4%
|
+1,39
|
101,22
|
99,80
|
17027,00
|
17:35
|
|
VE Conservative
|
64,63
|
64,61
|
-0,1%
|
-0,05
|
64,90
|
64,63
|
126,00
|
15:37
|
|
VE Balanced
|
76,75
|
76,37
|
+0,3%
|
+0,24
|
76,84
|
76,53
|
68,00
|
17:18
|
|
VE Growth
|
89,23
|
89,30
|
0,0%
|
-0,04
|
89,51
|
88,56
|
961,00
|
13:41
|
|
SPDR DJIA Trust
|
419,75
|
418,60
|
+0,8%
|
+3,50
|
419,75
|
419,60
|
3,00
|
13:39
|