| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,28
|
59,53
|
+1,3%
|
+0,75
|
60,28
|
58,99
|
18500,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,771
|
11,556
|
+1,9%
|
+0,22
|
11,771
|
11,572
|
10071,00
|
16:18
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,896
|
60,76
|
+0,2%
|
+0,14
|
61,20
|
60,72
|
23824,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,88
|
123,47
|
+0,3%
|
+0,41
|
123,88
|
123,28
|
194,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,854
|
19,544
|
+1,6%
|
+0,31
|
19,898
|
19,586
|
60863,00
|
17:29
|
|
ISHARES CHINA 50
|
89,61
|
89,34
|
+0,3%
|
+0,27
|
89,61
|
88,88
|
1144,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,21
|
83,50
|
+0,9%
|
+0,71
|
84,21
|
83,00
|
1564,00
|
15:59
|
|
iShares EuroStoxx Small UCITS ETF
|
50,90
|
50,62
|
+0,6%
|
+0,28
|
50,90
|
50,452
|
1858,00
|
11:31
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,50
|
83,945
|
+0,7%
|
+0,56
|
84,645
|
84,00
|
5126,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,66
|
75,30
|
+0,5%
|
+0,36
|
75,91
|
75,13
|
7287,00
|
16:51
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,835
|
53,68
|
+0,3%
|
+0,16
|
53,95
|
53,42
|
1991,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
142,988
|
141,806
|
+0,8%
|
+1,18
|
144,292
|
141,665
|
4091,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,416
|
96,395
|
+1,1%
|
+1,02
|
98,00
|
96,685
|
13649,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,055
|
26,952
|
+0,4%
|
+0,10
|
27,08
|
26,591
|
11900,00
|
17:35
|
|
iShares AEX UCITS ETF
|
101,56
|
99,83
|
+1,7%
|
+1,73
|
101,56
|
99,69
|
15178,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,16
|
65,37
|
+1,2%
|
+0,79
|
66,16
|
64,94
|
164,00
|
17:25
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,995
|
24,765
|
+0,9%
|
+0,23
|
25,01
|
24,58
|
8723,00
|
17:21
|
|
iShares European Property Yield UCITS ETF
|
31,355
|
31,095
|
+0,8%
|
+0,26
|
31,385
|
30,92
|
6723,00
|
16:45
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,78
|
235,84
|
+0,4%
|
+0,94
|
237,05
|
235,88
|
4537,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,92
|
108,92
|
0,0%
|
0,00
|
109,12
|
108,92
|
155,00
|
15:54
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,35
|
140,21
|
+0,1%
|
+0,14
|
140,51
|
140,20
|
6080,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,04
|
51,71
|
+0,6%
|
+0,33
|
52,18
|
51,34
|
16249,00
|
15:56
|
|
iShares MSCI North America UCITS ETF
|
113,475
|
113,09
|
+0,3%
|
+0,39
|
113,89
|
113,22
|
263,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,77
|
19,517
|
+1,3%
|
+0,25
|
19,797
|
19,605
|
45782,00
|
17:08
|
|
iShares US Property Yield UCITS ETF
|
27,76
|
27,65
|
+0,4%
|
+0,11
|
27,78
|
27,345
|
27345,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,157
|
21,93
|
+1,0%
|
+0,23
|
22,169
|
21,80
|
4671,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
34,055
|
33,715
|
+1,0%
|
+0,34
|
34,17
|
33,52
|
18282,00
|
17:07
|
|
iShares MSCI Turkey UCITS ETF
|
20,387
|
20,481
|
-0,5%
|
-0,09
|
20,535
|
20,276
|
981,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,36
|
160,05
|
+0,2%
|
+0,31
|
160,54
|
159,89
|
6023,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,55
|
184,52
|
+0,6%
|
+1,03
|
185,61
|
184,28
|
1697,00
|
17:21
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,85
|
162,36
|
+0,9%
|
+1,49
|
163,85
|
161,52
|
3392,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,745
|
27,095
|
+2,4%
|
+0,65
|
27,745
|
26,87
|
6776,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,18
|
37,62
|
+1,5%
|
+0,56
|
38,185
|
37,43
|
122701,00
|
17:35
|
|
ISHARES BIC 50
|
20,735
|
20,795
|
-0,3%
|
-0,06
|
20,735
|
20,60
|
108,00
|
16:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,878
|
18,817
|
+0,3%
|
+0,06
|
18,887
|
18,558
|
19957,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,79
|
93,08
|
+1,8%
|
+1,71
|
96,00
|
93,79
|
17646,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,22
|
112,14
|
+0,1%
|
+0,08
|
112,22
|
110,74
|
229,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,70
|
149,07
|
-0,2%
|
-0,37
|
149,21
|
148,70
|
230,00
|
17:24
|
|
iShares $ Corporate Bond UCITS ETF
|
86,57
|
86,80
|
-0,3%
|
-0,23
|
86,89
|
86,56
|
8359,00
|
17:00
|
|
iShares $ TIPS UCITS ETF
|
220,74
|
221,10
|
-0,2%
|
-0,36
|
221,95
|
220,57
|
298,00
|
13:41
|
|
iShares Euro Covered Bond UCITS ETF
|
140,98
|
140,69
|
+0,2%
|
+0,29
|
140,98
|
140,39
|
730,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,15
|
106,71
|
+0,4%
|
+0,44
|
107,15
|
106,48
|
1067,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,12
|
118,63
|
+0,4%
|
+0,49
|
119,12
|
118,46
|
12808,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,91
|
98,90
|
0,0%
|
+0,01
|
98,96
|
98,91
|
891,00
|
17:19
|
|
VE AEX
|
102,00
|
100,22
|
+1,8%
|
+1,78
|
102,00
|
100,08
|
5865,00
|
17:28
|
|
VE Conservative
|
63,99
|
63,86
|
+0,2%
|
+0,13
|
64,15
|
63,85
|
619,00
|
16:02
|
|
VE Balanced
|
76,00
|
75,98
|
0,0%
|
+0,02
|
76,00
|
75,35
|
506,00
|
17:17
|
|
VE Growth
|
90,30
|
89,74
|
+0,6%
|
+0,56
|
90,30
|
89,90
|
483,00
|
16:29
|
|
SPDR DJIA Trust
|
415,50
|
420,80
|
-1,3%
|
-5,30
|
416,30
|
415,50
|
24,00
|
10:07
|