| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,15
|
58,52
|
-0,6%
|
-0,37
|
58,56
|
58,08
|
37605,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,734
|
10,83
|
-0,7%
|
-0,07
|
10,837
|
10,734
|
45176,00
|
16:50
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,398
|
57,85
|
-0,8%
|
-0,45
|
57,687
|
57,25
|
79694,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,75
|
124,83
|
-0,1%
|
-0,08
|
124,75
|
124,68
|
475,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,134
|
18,404
|
-1,3%
|
-0,23
|
18,193
|
18,134
|
15548,00
|
16:27
|
|
ISHARES CHINA 50
|
92,25
|
94,07
|
-1,9%
|
-1,82
|
92,51
|
92,09
|
5752,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,88
|
79,20
|
-0,5%
|
-0,37
|
79,27
|
78,77
|
2987,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
48,259
|
48,391
|
-0,2%
|
-0,11
|
48,457
|
48,259
|
1743,00
|
17:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,34
|
79,965
|
-0,8%
|
-0,63
|
79,675
|
79,23
|
12516,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
59,62
|
60,64
|
-1,7%
|
-1,02
|
60,87
|
59,49
|
3168,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
44,975
|
45,675
|
-1,5%
|
-0,70
|
45,21
|
44,965
|
9039,00
|
17:16
|
|
iShares MSCI Taiwan UCITS ETF
|
96,888
|
98,07
|
-1,2%
|
-1,18
|
97,092
|
96,585
|
2263,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,474
|
55,812
|
-2,4%
|
-1,34
|
54,557
|
54,037
|
15478,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,997
|
22,683
|
-3,0%
|
-0,69
|
22,599
|
21,861
|
57398,00
|
17:28
|
|
iShares AEX UCITS ETF
|
93,27
|
94,41
|
-1,2%
|
-1,14
|
94,23
|
93,10
|
11350,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,28
|
64,50
|
-0,4%
|
-0,27
|
64,38
|
64,24
|
171,00
|
14:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,41
|
23,50
|
-0,4%
|
-0,09
|
23,62
|
23,385
|
235081,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,575
|
29,44
|
+0,5%
|
+0,14
|
29,635
|
29,44
|
8995,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,65
|
230,75
|
0,0%
|
-0,10
|
230,88
|
230,25
|
5915,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,50
|
109,68
|
-0,1%
|
-0,09
|
109,78
|
109,45
|
936,00
|
16:18
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,85
|
141,80
|
0,0%
|
+0,03
|
141,85
|
141,78
|
4986,00
|
16:50
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,80
|
50,08
|
-0,4%
|
-0,21
|
50,12
|
49,80
|
6039,00
|
16:36
|
|
iShares MSCI North America UCITS ETF
|
107,05
|
107,795
|
-0,7%
|
-0,75
|
107,47
|
107,05
|
1141,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,625
|
19,712
|
-0,4%
|
-0,09
|
19,664
|
19,553
|
632,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
24,665
|
24,68
|
-0,3%
|
-0,09
|
24,855
|
24,65
|
6114,00
|
17:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,202
|
20,286
|
-0,4%
|
-0,08
|
20,379
|
20,202
|
10666,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,025
|
30,165
|
-0,5%
|
-0,16
|
30,32
|
30,005
|
6149,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
16,241
|
16,464
|
-1,2%
|
-0,20
|
16,392
|
16,176
|
1967,00
|
17:05
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,97
|
160,82
|
+0,1%
|
+0,15
|
161,00
|
160,78
|
2229,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,13
|
185,99
|
+0,1%
|
+0,14
|
186,13
|
185,74
|
1820,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,00
|
164,46
|
0,0%
|
0,00
|
164,47
|
164,00
|
269,00
|
15:08
|
|
iShares Listed Private Equity UCITS ETF
|
30,27
|
30,25
|
+0,1%
|
+0,02
|
30,285
|
30,035
|
5631,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,98
|
36,145
|
-0,5%
|
-0,17
|
36,225
|
35,92
|
40586,00
|
17:35
|
|
ISHARES BIC 50
|
21,57
|
22,00
|
-2,0%
|
-0,45
|
21,685
|
21,57
|
1793,00
|
17:19
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,76
|
16,175
|
-2,6%
|
-0,42
|
16,09
|
15,721
|
29749,00
|
17:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
89,75
|
89,73
|
0,0%
|
+0,02
|
91,16
|
89,28
|
16363,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,66
|
102,34
|
-1,1%
|
-1,14
|
101,94
|
101,32
|
293,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,45
|
148,49
|
-0,1%
|
-0,10
|
148,63
|
148,00
|
3620,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
87,07
|
87,32
|
-0,3%
|
-0,25
|
87,33
|
87,07
|
3849,00
|
16:51
|
|
iShares $ TIPS UCITS ETF
|
215,90
|
216,84
|
-0,3%
|
-0,61
|
216,75
|
215,73
|
1932,00
|
16:15
|
|
iShares Euro Covered Bond UCITS ETF
|
142,53
|
142,54
|
0,0%
|
-0,05
|
142,78
|
142,38
|
6090,00
|
16:42
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,47
|
108,50
|
0,0%
|
-0,03
|
108,57
|
108,47
|
4893,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,93
|
120,92
|
0,0%
|
+0,01
|
120,99
|
120,83
|
20906,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,26
|
0,0%
|
0,00
|
99,27
|
99,25
|
3410,00
|
16:38
|
|
VE AEX
|
93,59
|
94,81
|
-1,2%
|
-1,18
|
94,40
|
93,50
|
3740,00
|
17:26
|
|
VE Conservative
|
63,31
|
63,26
|
-0,6%
|
-0,37
|
63,32
|
63,26
|
252,00
|
16:04
|
|
VE Balanced
|
72,79
|
73,51
|
-0,5%
|
-0,35
|
73,75
|
72,78
|
79,00
|
17:09
|
|
VE Growth
|
84,93
|
85,27
|
-0,4%
|
-0,34
|
85,30
|
84,32
|
518,00
|
17:35
|
|
SPDR DJIA Trust
|
411,90
|
414,90
|
-1,2%
|
-4,90
|
411,90
|
411,80
|
10,00
|
12:59
|