| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,12
|
62,20
|
+1,5%
|
+0,92
|
63,57
|
62,82
|
101031,00
|
16:03
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,902
|
11,755
|
+1,3%
|
+0,15
|
11,936
|
11,843
|
135144,00
|
15:33
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,74
|
63,09
|
+1,0%
|
+0,65
|
64,12
|
63,52
|
62542,00
|
16:03
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,70
|
124,60
|
+0,1%
|
+0,10
|
124,93
|
124,70
|
866,00
|
15:15
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,88
|
20,525
|
+1,7%
|
+0,36
|
21,01
|
20,685
|
10383,00
|
15:59
|
|
ISHARES CHINA 50
|
87,38
|
85,81
|
+1,8%
|
+1,57
|
87,77
|
87,15
|
7125,00
|
15:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,54
|
87,85
|
+0,8%
|
+0,69
|
88,72
|
88,30
|
1418,00
|
15:40
|
|
iShares EuroStoxx Small UCITS ETF
|
53,50
|
52,73
|
+1,5%
|
+0,77
|
53,81
|
53,37
|
8021,00
|
15:40
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,09
|
87,17
|
+1,1%
|
+0,92
|
88,56
|
87,83
|
14462,00
|
16:02
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,64
|
81,72
|
+2,3%
|
+1,92
|
83,84
|
82,66
|
9252,00
|
15:59
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,62
|
56,97
|
+2,9%
|
+1,65
|
58,62
|
57,78
|
6843,00
|
16:03
|
|
iShares MSCI Taiwan UCITS ETF
|
166,45
|
165,00
|
+0,9%
|
+1,45
|
167,54
|
165,10
|
3727,00
|
15:44
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
122,30
|
116,48
|
+5,0%
|
+5,82
|
122,30
|
119,21
|
43285,00
|
16:01
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,13
|
23,695
|
+1,8%
|
+0,44
|
24,245
|
23,85
|
5212,00
|
15:58
|
|
iShares AEX UCITS ETF
|
108,30
|
107,22
|
+1,0%
|
+1,08
|
108,50
|
107,50
|
29775,00
|
16:03
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,48
|
70,60
|
+2,7%
|
+1,88
|
72,89
|
72,40
|
985,00
|
15:40
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,045
|
25,71
|
+1,3%
|
+0,34
|
26,085
|
25,90
|
24206,00
|
16:00
|
|
iShares European Property Yield UCITS ETF
|
30,76
|
30,37
|
+1,3%
|
+0,39
|
30,895
|
30,685
|
19223,00
|
16:00
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,11
|
237,33
|
-0,1%
|
-0,22
|
237,72
|
237,11
|
2045,00
|
15:47
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,25
|
110,47
|
-0,2%
|
-0,22
|
110,31
|
110,25
|
481,00
|
15:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,90
|
140,83
|
0,0%
|
+0,07
|
141,00
|
140,88
|
1950,00
|
15:51
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,98
|
54,39
|
+1,1%
|
+0,59
|
55,485
|
54,98
|
9229,00
|
15:05
|
|
iShares MSCI North America UCITS ETF
|
118,53
|
117,48
|
+0,9%
|
+1,05
|
119,15
|
118,28
|
5465,00
|
16:02
|
|
iShares Asia Property Yield UCITS ETF
|
18,948
|
18,712
|
+1,3%
|
+0,24
|
18,958
|
18,834
|
2040,00
|
13:04
|
|
iShares US Property Yield UCITS ETF
|
29,00
|
28,98
|
+0,1%
|
+0,02
|
29,00
|
28,70
|
8228,00
|
15:34
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,57
|
22,44
|
+0,6%
|
+0,13
|
22,57
|
22,405
|
4479,00
|
15:33
|
|
iShares Global Infrastructure UCITS ETF
|
33,715
|
33,93
|
-0,6%
|
-0,22
|
33,825
|
33,70
|
5691,00
|
14:51
|
|
iShares MSCI Turkey UCITS ETF
|
18,96
|
18,602
|
+1,9%
|
+0,36
|
19,378
|
18,682
|
2233,00
|
15:59
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,26
|
158,99
|
+0,2%
|
+0,27
|
159,48
|
159,26
|
1250,00
|
15:47
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,12
|
183,58
|
+0,3%
|
+0,54
|
184,74
|
184,12
|
2120,00
|
15:40
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,60
|
161,22
|
+0,2%
|
+0,38
|
162,21
|
161,50
|
1763,00
|
15:39
|
|
iShares Listed Private Equity UCITS ETF
|
26,58
|
26,155
|
+1,6%
|
+0,43
|
26,72
|
26,45
|
9797,00
|
15:59
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,375
|
38,825
|
+1,4%
|
+0,55
|
39,575
|
39,20
|
95092,00
|
16:03
|
|
ISHARES BIC 50
|
19,762
|
19,486
|
+1,4%
|
+0,28
|
19,822
|
19,698
|
5063,00
|
14:49
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,842
|
17,302
|
+3,1%
|
+0,54
|
17,842
|
17,53
|
25980,00
|
16:00
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,13
|
80,95
|
+5,2%
|
+4,18
|
85,20
|
83,13
|
6157,00
|
16:03
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,46
|
118,20
|
+1,9%
|
+2,26
|
120,46
|
118,98
|
8,00
|
16:00
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,14
|
147,45
|
-0,2%
|
-0,31
|
147,67
|
147,14
|
1414,00
|
15:40
|
|
iShares $ Corporate Bond UCITS ETF
|
88,64
|
88,35
|
+0,3%
|
+0,29
|
88,68
|
88,45
|
142,00
|
10:50
|
|
iShares $ TIPS UCITS ETF
|
223,23
|
223,66
|
-0,2%
|
-0,43
|
223,24
|
223,23
|
8,00
|
14:23
|
|
iShares Euro Covered Bond UCITS ETF
|
141,66
|
141,47
|
+0,1%
|
+0,19
|
141,83
|
141,23
|
707,00
|
15:50
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,63
|
107,51
|
+0,1%
|
+0,12
|
108,00
|
107,63
|
2930,00
|
15:46
|
|
iShares Core Euro Corporate Bond UETF
|
119,99
|
119,64
|
+0,3%
|
+0,35
|
120,18
|
119,84
|
2469,00
|
15:28
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,19
|
99,18
|
0,0%
|
+0,01
|
99,22
|
99,19
|
19558,00
|
14:19
|
|
VE AEX
|
107,88
|
106,90
|
+0,9%
|
+0,98
|
108,00
|
107,24
|
16133,00
|
16:00
|
|
VE Conservative
|
65,35
|
65,19
|
+0,2%
|
+0,16
|
65,35
|
64,95
|
32,00
|
15:38
|
|
VE Balanced
|
77,65
|
77,36
|
+0,4%
|
+0,29
|
78,07
|
77,61
|
713,00
|
14:46
|
|
VE Growth
|
92,28
|
91,46
|
+0,9%
|
+0,82
|
92,49
|
91,68
|
450,00
|
15:01
|
|
SPDR DJIA Trust
|
440,30
|
435,55
|
+1,1%
|
+4,75
|
440,30
|
440,30
|
0,00
|
09:04
|