| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,69
|
63,59
|
+0,2%
|
+0,10
|
63,69
|
63,30
|
9133,00
|
10:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,02
|
11,986
|
+0,3%
|
+0,03
|
12,067
|
12,014
|
23126,00
|
09:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,64
|
68,24
|
+0,6%
|
+0,40
|
68,67
|
68,52
|
14926,00
|
10:25
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,49
|
120,37
|
+0,1%
|
+0,12
|
120,53
|
120,05
|
24,00
|
10:03
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,195
|
22,87
|
+1,4%
|
+0,33
|
23,255
|
23,195
|
1874,00
|
10:02
|
|
ISHARES CHINA 50
|
84,83
|
83,80
|
+1,2%
|
+1,03
|
85,01
|
84,83
|
106,00
|
09:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,36
|
86,89
|
+0,5%
|
+0,47
|
87,36
|
87,27
|
43,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
51,85
|
51,73
|
+0,2%
|
+0,12
|
51,85
|
51,85
|
25,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,81
|
93,07
|
+0,8%
|
+0,74
|
93,82
|
93,60
|
1589,00
|
10:23
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,44
|
86,95
|
+1,7%
|
+1,49
|
88,44
|
88,16
|
597,00
|
09:54
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,77
|
59,48
|
+2,2%
|
+1,29
|
60,77
|
60,37
|
3750,00
|
10:13
|
|
iShares MSCI Taiwan UCITS ETF
|
196,07
|
190,85
|
+2,7%
|
+5,22
|
196,23
|
194,91
|
380,00
|
10:21
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
124,34
|
123,00
|
+1,1%
|
+1,34
|
124,42
|
123,47
|
782,00
|
10:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,40
|
26,27
|
+15,7%
|
+4,13
|
30,705
|
29,12
|
37924,00
|
10:23
|
|
iShares AEX UCITS ETF
|
112,26
|
111,42
|
+0,8%
|
+0,84
|
112,28
|
111,80
|
6348,00
|
10:22
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,33
|
70,38
|
-0,1%
|
-0,05
|
70,43
|
70,09
|
2068,00
|
10:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,72
|
25,64
|
+0,3%
|
+0,08
|
25,73
|
25,52
|
12780,00
|
10:24
|
|
iShares European Property Yield UCITS ETF
|
26,275
|
26,155
|
+0,5%
|
+0,12
|
26,275
|
26,10
|
1844,00
|
10:18
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,40
|
228,30
|
0,0%
|
+0,10
|
228,60
|
228,01
|
90,00
|
10:15
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,93
|
111,16
|
+0,7%
|
+0,77
|
111,93
|
111,93
|
102,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,16
|
139,16
|
0,0%
|
0,00
|
139,22
|
139,16
|
972,00
|
09:53
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,39
|
54,165
|
+0,4%
|
+0,23
|
54,39
|
54,305
|
754,00
|
10:20
|
|
iShares MSCI North America UCITS ETF
|
127,71
|
126,73
|
+0,8%
|
+0,98
|
127,71
|
127,67
|
80,00
|
10:21
|
|
iShares Asia Property Yield UCITS ETF
|
18,218
|
18,206
|
+0,1%
|
+0,01
|
18,28
|
18,218
|
410,00
|
09:30
|
|
iShares US Property Yield UCITS ETF
|
27,19
|
27,225
|
-0,1%
|
-0,04
|
27,305
|
27,19
|
3297,00
|
10:01
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,19
|
21,115
|
+0,4%
|
+0,08
|
21,23
|
21,105
|
665,00
|
10:24
|
|
iShares Global Infrastructure UCITS ETF
|
32,595
|
32,305
|
+0,9%
|
+0,29
|
32,595
|
32,425
|
4509,00
|
10:17
|
|
iShares MSCI Turkey UCITS ETF
|
19,424
|
18,954
|
+2,5%
|
+0,47
|
19,424
|
19,276
|
186,00
|
10:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,30
|
156,24
|
0,0%
|
+0,06
|
157,17
|
156,23
|
297,00
|
10:05
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,49
|
176,74
|
-0,1%
|
-0,25
|
176,62
|
176,44
|
1629,00
|
10:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,70
|
150,69
|
0,0%
|
+0,01
|
150,70
|
149,98
|
856,00
|
10:22
|
|
iShares Listed Private Equity UCITS ETF
|
26,43
|
26,36
|
+0,3%
|
+0,07
|
26,465
|
26,36
|
5316,00
|
10:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,57
|
39,355
|
+0,5%
|
+0,22
|
39,60
|
39,35
|
74016,00
|
10:24
|
|
ISHARES BIC 50
|
19,75
|
19,468
|
+1,4%
|
+0,28
|
19,75
|
19,75
|
1147,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,455
|
18,472
|
+10,7%
|
+1,98
|
20,48
|
19,992
|
87039,00
|
10:21
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,90
|
98,20
|
+1,7%
|
+1,70
|
99,90
|
99,15
|
680,00
|
10:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,06
|
120,02
|
+0,9%
|
+1,04
|
121,40
|
121,06
|
2,00
|
09:54
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,14
|
145,39
|
+0,5%
|
+0,75
|
146,45
|
146,14
|
96,00
|
09:48
|
|
iShares $ Corporate Bond UCITS ETF
|
84,34
|
84,37
|
0,0%
|
-0,03
|
84,34
|
84,34
|
50,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
223,40
|
221,90
|
+0,7%
|
+1,50
|
223,40
|
223,40
|
35,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,34
|
138,10
|
+0,2%
|
+0,24
|
138,90
|
138,14
|
2139,00
|
09:46
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,49
|
103,55
|
-0,1%
|
-0,06
|
104,15
|
103,49
|
3519,00
|
09:46
|
|
iShares Core Euro Corporate Bond UETF
|
115,85
|
115,88
|
0,0%
|
-0,03
|
116,57
|
115,85
|
2229,00
|
10:05
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,88
|
+0,1%
|
+0,05
|
98,98
|
98,93
|
63,00
|
10:12
|
|
VE AEX
|
112,70
|
111,96
|
+0,7%
|
+0,74
|
112,76
|
112,38
|
2278,00
|
10:25
|
|
VE Conservative
|
65,27
|
65,22
|
+0,1%
|
+0,05
|
65,27
|
65,27
|
8,00
|
09:04
|
|
VE Balanced
|
77,78
|
78,23
|
-0,6%
|
-0,45
|
78,43
|
77,10
|
530,00
|
10:08
|
|
VE Growth
|
94,82
|
93,94
|
+0,9%
|
+0,88
|
94,82
|
94,53
|
114,00
|
10:12
|
|
SPDR DJIA Trust
|
456,55
|
454,35
|
+0,5%
|
+2,20
|
456,55
|
456,55
|
0,00
|
09:04
|