| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,65
|
64,67
|
0,0%
|
-0,02
|
64,74
|
64,42
|
6900,00
|
13:46
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,70
|
11,62
|
+0,7%
|
+0,08
|
11,70
|
11,60
|
25913,00
|
13:31
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,16
|
65,09
|
+0,1%
|
+0,07
|
65,22
|
65,04
|
15758,00
|
13:42
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,98
|
123,81
|
+0,1%
|
+0,17
|
124,03
|
123,88
|
71,00
|
12:58
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,31
|
22,10
|
+1,0%
|
+0,21
|
22,31
|
22,18
|
6872,00
|
13:04
|
|
ISHARES CHINA 50
|
84,17
|
83,57
|
+0,7%
|
+0,60
|
84,39
|
83,85
|
7802,00
|
13:06
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,73
|
87,94
|
-0,2%
|
-0,21
|
88,18
|
87,73
|
134,00
|
10:37
|
|
iShares EuroStoxx Small UCITS ETF
|
52,90
|
53,13
|
-0,4%
|
-0,23
|
53,21
|
52,90
|
782,00
|
11:26
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,76
|
89,65
|
+0,1%
|
+0,11
|
89,78
|
89,61
|
4162,00
|
13:51
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
89,86
|
88,39
|
+1,7%
|
+1,47
|
89,97
|
89,50
|
7122,00
|
12:51
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
62,06
|
61,07
|
+1,6%
|
+0,99
|
62,22
|
61,69
|
7544,00
|
13:52
|
|
iShares MSCI Taiwan UCITS ETF
|
184,96
|
178,79
|
+3,5%
|
+6,17
|
184,99
|
183,66
|
6391,00
|
13:48
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
135,51
|
134,33
|
+0,9%
|
+1,18
|
135,80
|
134,00
|
9675,00
|
13:43
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,01
|
24,00
|
0,0%
|
+0,01
|
24,015
|
23,925
|
621,00
|
13:11
|
|
iShares AEX UCITS ETF
|
108,24
|
107,76
|
+0,4%
|
+0,48
|
108,26
|
107,66
|
6427,00
|
13:46
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,88
|
73,88
|
0,0%
|
0,00
|
74,17
|
73,74
|
1900,00
|
13:22
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,465
|
25,555
|
-0,4%
|
-0,09
|
25,59
|
25,41
|
8305,00
|
13:51
|
|
iShares European Property Yield UCITS ETF
|
29,81
|
29,80
|
0,0%
|
+0,01
|
29,84
|
29,625
|
8658,00
|
13:46
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,83
|
236,65
|
+0,1%
|
+0,18
|
237,38
|
236,83
|
892,00
|
13:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,19
|
111,19
|
0,0%
|
0,00
|
111,19
|
111,17
|
135,00
|
11:44
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,01
|
140,97
|
0,0%
|
+0,04
|
141,08
|
140,98
|
1098,00
|
13:44
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,075
|
55,095
|
0,0%
|
-0,02
|
55,10
|
54,96
|
1452,00
|
13:43
|
|
iShares MSCI North America UCITS ETF
|
121,22
|
120,96
|
+0,2%
|
+0,26
|
121,22
|
121,00
|
57,00
|
13:05
|
|
iShares Asia Property Yield UCITS ETF
|
18,592
|
18,72
|
-0,7%
|
-0,13
|
18,592
|
18,57
|
1890,00
|
10:17
|
|
iShares US Property Yield UCITS ETF
|
28,525
|
28,535
|
0,0%
|
-0,01
|
28,54
|
28,48
|
1103,00
|
12:17
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,24
|
22,205
|
+0,2%
|
+0,04
|
22,24
|
22,16
|
2223,00
|
13:22
|
|
iShares Global Infrastructure UCITS ETF
|
33,605
|
33,575
|
+0,1%
|
+0,03
|
33,61
|
33,505
|
5761,00
|
13:00
|
|
iShares MSCI Turkey UCITS ETF
|
20,30
|
20,40
|
-0,5%
|
-0,10
|
20,475
|
20,30
|
279,00
|
13:13
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,53
|
159,41
|
+0,1%
|
+0,12
|
159,60
|
159,49
|
372,00
|
13:20
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,99
|
184,78
|
+0,1%
|
+0,21
|
185,05
|
184,78
|
667,00
|
13:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,98
|
163,33
|
-0,2%
|
-0,35
|
162,98
|
162,95
|
3,00
|
13:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,50
|
26,455
|
+0,2%
|
+0,05
|
26,505
|
26,425
|
2470,00
|
13:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,835
|
39,72
|
+0,3%
|
+0,12
|
39,835
|
39,67
|
25460,00
|
13:51
|
|
ISHARES BIC 50
|
19,038
|
19,05
|
-0,1%
|
-0,01
|
19,104
|
18,95
|
4267,00
|
13:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,732
|
17,74
|
0,0%
|
-0,01
|
17,768
|
17,662
|
11154,00
|
12:46
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
89,07
|
87,56
|
+1,7%
|
+1,51
|
89,28
|
88,38
|
4728,00
|
13:12
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,64
|
122,14
|
+0,4%
|
+0,50
|
122,64
|
122,36
|
70,00
|
12:31
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,74
|
148,80
|
0,0%
|
-0,06
|
148,74
|
148,74
|
1,00
|
13:06
|
|
iShares $ Corporate Bond UCITS ETF
|
88,05
|
88,00
|
+0,1%
|
+0,05
|
88,18
|
88,05
|
316,00
|
13:06
|
|
iShares $ TIPS UCITS ETF
|
225,00
|
225,17
|
-0,1%
|
-0,17
|
225,13
|
225,00
|
430,00
|
13:06
|
|
iShares Euro Covered Bond UCITS ETF
|
141,75
|
141,84
|
-0,1%
|
-0,09
|
141,96
|
141,75
|
638,00
|
12:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,05
|
107,89
|
+0,1%
|
+0,16
|
108,16
|
108,00
|
1223,00
|
13:37
|
|
iShares Core Euro Corporate Bond UETF
|
120,12
|
120,02
|
+0,1%
|
+0,10
|
120,15
|
120,00
|
5159,00
|
13:36
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,24
|
99,25
|
0,0%
|
-0,01
|
99,28
|
99,24
|
6780,00
|
12:48
|
|
VE AEX
|
109,00
|
108,48
|
+0,5%
|
+0,52
|
109,00
|
108,48
|
3377,00
|
13:51
|
|
VE Conservative
|
66,26
|
66,26
|
--
|
--
|
66,26
|
65,96
|
266,00
|
17:26
|
|
VE Balanced
|
79,00
|
79,24
|
-0,3%
|
-0,24
|
79,00
|
79,00
|
125,00
|
13:05
|
|
VE Growth
|
94,48
|
94,00
|
+0,5%
|
+0,48
|
94,79
|
94,00
|
1093,00
|
12:42
|
|
SPDR DJIA Trust
|
450,15
|
449,10
|
+0,2%
|
+1,05
|
450,15
|
450,15
|
0,00
|
09:04
|