| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,70
|
64,89
|
-1,9%
|
-1,21
|
64,61
|
63,67
|
22428,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,158
|
12,234
|
-0,9%
|
-0,11
|
12,233
|
12,126
|
93736,00
|
17:00
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,67
|
65,59
|
-1,4%
|
-0,92
|
65,35
|
64,67
|
22624,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,97
|
123,19
|
-0,2%
|
-0,22
|
123,12
|
122,97
|
465,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,915
|
21,165
|
-1,2%
|
-0,25
|
21,255
|
20,915
|
38891,00
|
17:35
|
|
ISHARES CHINA 50
|
87,19
|
86,96
|
+0,1%
|
+0,13
|
88,19
|
87,19
|
301,00
|
17:14
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,44
|
90,18
|
-0,8%
|
-0,74
|
89,73
|
89,28
|
1254,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,64
|
53,09
|
-0,8%
|
-0,45
|
53,08
|
52,59
|
1084,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,37
|
90,49
|
-1,2%
|
-1,12
|
90,17
|
89,29
|
8116,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,74
|
81,40
|
-0,8%
|
-0,66
|
82,36
|
80,74
|
6488,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,28
|
56,88
|
-1,1%
|
-0,60
|
57,35
|
56,28
|
19331,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
164,14
|
168,05
|
-2,3%
|
-3,91
|
167,76
|
163,85
|
4061,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,68
|
107,81
|
-0,1%
|
-0,13
|
111,76
|
107,59
|
34116,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,92
|
25,675
|
+0,6%
|
+0,16
|
26,065
|
25,865
|
32113,00
|
17:21
|
|
iShares AEX UCITS ETF
|
108,34
|
109,84
|
-1,4%
|
-1,50
|
109,68
|
108,40
|
10207,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,88
|
70,43
|
-1,4%
|
-0,97
|
70,50
|
69,88
|
862,00
|
15:48
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,22
|
26,485
|
-1,0%
|
-0,27
|
26,465
|
26,20
|
26684,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,325
|
30,505
|
-0,6%
|
-0,18
|
30,65
|
30,295
|
16565,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,04
|
236,31
|
-0,1%
|
-0,27
|
236,40
|
236,04
|
889,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,20
|
111,83
|
+0,3%
|
+0,37
|
112,20
|
111,67
|
2133,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,76
|
140,77
|
0,0%
|
-0,01
|
140,86
|
140,76
|
1549,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,83
|
55,545
|
-1,5%
|
-0,83
|
55,135
|
54,605
|
20828,00
|
16:50
|
|
iShares MSCI North America UCITS ETF
|
120,58
|
122,23
|
-1,3%
|
-1,65
|
121,59
|
120,58
|
870,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,288
|
19,404
|
-0,6%
|
-0,12
|
19,398
|
19,288
|
239,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,95
|
29,94
|
0,0%
|
-0,01
|
30,07
|
29,76
|
9005,00
|
17:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,30
|
23,24
|
-0,1%
|
-0,02
|
23,30
|
23,175
|
6451,00
|
17:03
|
|
iShares Global Infrastructure UCITS ETF
|
35,495
|
34,935
|
+1,6%
|
+0,56
|
35,54
|
35,065
|
18791,00
|
17:25
|
|
iShares MSCI Turkey UCITS ETF
|
19,572
|
19,648
|
-0,4%
|
-0,08
|
19,722
|
19,48
|
409,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,16
|
158,40
|
-0,2%
|
-0,24
|
158,42
|
158,16
|
1564,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,72
|
182,31
|
-0,3%
|
-0,59
|
182,36
|
181,71
|
14154,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,01
|
158,53
|
-0,4%
|
-0,63
|
158,69
|
158,01
|
2151,00
|
17:23
|
|
iShares Listed Private Equity UCITS ETF
|
26,745
|
26,88
|
-0,8%
|
-0,22
|
26,985
|
26,705
|
10620,00
|
16:47
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,03
|
40,50
|
-1,2%
|
-0,47
|
40,315
|
39,90
|
142820,00
|
17:35
|
|
ISHARES BIC 50
|
19,932
|
19,988
|
-0,3%
|
-0,06
|
20,19
|
19,932
|
3444,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,49
|
18,546
|
-0,3%
|
-0,06
|
18,674
|
18,49
|
13298,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,03
|
84,82
|
-4,6%
|
-3,93
|
83,32
|
80,80
|
3404,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,42
|
124,00
|
-0,9%
|
-1,12
|
123,50
|
123,00
|
764,00
|
16:50
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,29
|
148,22
|
0,0%
|
+0,07
|
148,29
|
147,98
|
296,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,92
|
87,09
|
-0,3%
|
-0,25
|
86,95
|
86,87
|
646,00
|
17:00
|
|
iShares $ TIPS UCITS ETF
|
224,80
|
225,12
|
0,0%
|
-0,06
|
224,80
|
224,42
|
216,00
|
12:33
|
|
iShares Euro Covered Bond UCITS ETF
|
139,30
|
139,35
|
-0,2%
|
-0,22
|
139,36
|
139,26
|
176,00
|
16:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,34
|
105,51
|
-0,2%
|
-0,16
|
105,58
|
105,34
|
1019,00
|
17:05
|
|
iShares Core Euro Corporate Bond UETF
|
117,18
|
117,44
|
-0,2%
|
-0,26
|
117,39
|
117,18
|
24208,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,48
|
98,45
|
0,0%
|
+0,03
|
98,52
|
98,46
|
779,00
|
17:35
|
|
VE AEX
|
109,00
|
110,52
|
-1,4%
|
-1,52
|
110,40
|
109,00
|
5863,00
|
17:29
|
|
VE Conservative
|
65,86
|
66,10
|
-0,8%
|
-0,54
|
66,00
|
65,19
|
207,00
|
16:31
|
|
VE Balanced
|
78,91
|
79,36
|
-1,2%
|
-0,95
|
79,17
|
78,26
|
8429,00
|
16:45
|
|
VE Growth
|
94,23
|
95,10
|
-0,9%
|
-0,87
|
94,80
|
94,23
|
107,00
|
17:35
|
|
SPDR DJIA Trust
|
455,25
|
455,95
|
-0,5%
|
-2,45
|
455,25
|
455,25
|
0,00
|
09:04
|