| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,135
|
46,43
|
-0,6%
|
-0,30
|
46,135
|
45,955
|
283,00
|
10:41
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,27
|
54,85
|
-1,1%
|
-0,58
|
54,42
|
54,10
|
13499,00
|
11:16
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,095
|
10,138
|
-0,4%
|
-0,04
|
10,099
|
10,07
|
118230,00
|
11:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
51,652
|
51,913
|
-0,5%
|
-0,26
|
51,75
|
51,626
|
5962,00
|
11:21
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,34
|
125,47
|
-0,1%
|
-0,13
|
125,34
|
125,08
|
189,00
|
11:01
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,154
|
16,329
|
-1,1%
|
-0,18
|
16,226
|
16,15
|
9946,00
|
11:21
|
|
ISHARES CHINA 50
|
90,74
|
91,20
|
-0,5%
|
-0,46
|
90,74
|
90,50
|
1047,00
|
11:20
|
|
iShares EuroStoxx Mid UCITS ETF
|
75,37
|
75,84
|
-0,6%
|
-0,47
|
75,61
|
75,37
|
2434,00
|
10:12
|
|
iShares EuroStoxx Small UCITS ETF
|
44,696
|
44,955
|
-0,6%
|
-0,26
|
44,696
|
44,696
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
72,15
|
72,395
|
-0,3%
|
-0,25
|
72,15
|
71,95
|
668,00
|
11:03
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
52,31
|
52,64
|
-0,6%
|
-0,33
|
52,31
|
52,31
|
0,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
40,46
|
40,69
|
-0,6%
|
-0,23
|
40,475
|
40,43
|
3432,00
|
10:29
|
|
iShares MSCI Taiwan UCITS ETF
|
85,171
|
85,847
|
-0,8%
|
-0,68
|
85,254
|
85,171
|
87,00
|
09:22
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
40,34
|
40,837
|
-1,2%
|
-0,50
|
40,707
|
40,34
|
132,00
|
11:16
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,657
|
19,69
|
-0,2%
|
-0,03
|
19,712
|
19,592
|
24088,00
|
10:54
|
|
iShares AEX UCITS ETF
|
91,79
|
92,28
|
-0,5%
|
-0,49
|
91,99
|
91,49
|
14972,00
|
11:21
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,13
|
61,89
|
-1,2%
|
-0,76
|
61,13
|
61,12
|
10,00
|
10:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
21,305
|
21,485
|
-0,8%
|
-0,18
|
21,36
|
21,26
|
29133,00
|
11:21
|
|
iShares European Property Yield UCITS ETF
|
30,945
|
31,125
|
-0,6%
|
-0,18
|
30,96
|
30,85
|
2057,00
|
10:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,25
|
231,47
|
-0,1%
|
-0,22
|
231,25
|
230,36
|
31,00
|
10:59
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,03
|
110,72
|
+0,3%
|
+0,31
|
111,03
|
110,88
|
507,00
|
09:49
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,39
|
142,44
|
0,0%
|
-0,05
|
142,41
|
142,31
|
1389,00
|
11:09
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,615
|
20,70
|
-0,4%
|
-0,09
|
20,645
|
20,55
|
1072,00
|
11:22
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
46,79
|
47,135
|
-0,7%
|
-0,35
|
46,79
|
46,56
|
793,00
|
11:03
|
|
iShares MSCI North America UCITS ETF
|
96,385
|
96,765
|
-0,4%
|
-0,38
|
96,46
|
96,385
|
7827,00
|
09:19
|
|
iShares Asia Property Yield UCITS ETF
|
18,386
|
18,398
|
-0,1%
|
-0,01
|
18,386
|
18,386
|
500,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
25,22
|
25,50
|
-1,1%
|
-0,28
|
25,29
|
25,22
|
1,00
|
09:53
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,512
|
20,642
|
-0,6%
|
-0,13
|
20,55
|
20,488
|
961,00
|
10:55
|
|
iShares Global Infrastructure UCITS ETF
|
29,475
|
29,675
|
-0,7%
|
-0,20
|
29,52
|
29,475
|
146,00
|
09:49
|
|
iShares MSCI Turkey UCITS ETF
|
15,042
|
14,988
|
+0,4%
|
+0,05
|
15,042
|
14,92
|
827,00
|
09:52
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,13
|
162,22
|
-0,1%
|
-0,09
|
162,25
|
162,13
|
20,00
|
10:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,20
|
188,84
|
-0,3%
|
-0,64
|
188,48
|
188,20
|
871,00
|
10:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
171,79
|
172,66
|
-0,5%
|
-0,87
|
171,89
|
171,79
|
186,00
|
09:22
|
|
iShares Listed Private Equity UCITS ETF
|
30,27
|
30,495
|
-0,7%
|
-0,23
|
30,295
|
30,175
|
11552,00
|
11:13
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
33,895
|
34,18
|
-0,8%
|
-0,29
|
34,00
|
33,80
|
14344,00
|
11:14
|
|
ISHARES BIC 50
|
21,06
|
21,05
|
0,0%
|
+0,01
|
21,06
|
21,06
|
10,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,579
|
13,706
|
-0,9%
|
-0,13
|
13,634
|
13,579
|
5840,00
|
10:55
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
56,61
|
56,97
|
-0,6%
|
-0,36
|
56,91
|
56,50
|
1298,00
|
11:21
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
88,54
|
89,46
|
-1,0%
|
-0,92
|
88,59
|
88,54
|
5,00
|
10:18
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,88
|
147,36
|
+0,4%
|
+0,52
|
147,88
|
147,66
|
11,00
|
11:18
|
|
iShares $ Corporate Bond UCITS ETF
|
86,68
|
86,71
|
0,0%
|
-0,03
|
86,75
|
86,68
|
400,00
|
09:56
|
|
iShares $ TIPS UCITS ETF
|
212,94
|
212,67
|
+0,1%
|
+0,27
|
212,94
|
212,94
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
143,34
|
143,30
|
0,0%
|
+0,04
|
143,34
|
142,86
|
2303,00
|
10:46
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,54
|
109,71
|
-0,2%
|
-0,17
|
109,81
|
109,54
|
89,00
|
09:43
|
|
iShares Core Euro Corporate Bond UETF
|
121,38
|
121,58
|
-0,2%
|
-0,20
|
121,53
|
121,37
|
638,00
|
10:47
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,59
|
99,62
|
0,0%
|
-0,03
|
99,59
|
99,59
|
0,00
|
09:04
|
|
VE AEX
|
92,40
|
92,89
|
-0,5%
|
-0,49
|
92,59
|
92,05
|
5441,00
|
11:22
|
|
VE AMX
|
88,73
|
89,28
|
-0,6%
|
-0,55
|
88,73
|
88,26
|
251,00
|
11:01
|
|
VE Conservative
|
61,14
|
62,05
|
-1,5%
|
-0,91
|
61,14
|
61,14
|
3,00
|
09:04
|
|
VE Balanced
|
71,04
|
71,35
|
-0,4%
|
-0,31
|
71,04
|
71,04
|
100,00
|
09:04
|
|
VE Growth
|
81,51
|
81,30
|
+0,3%
|
+0,21
|
81,51
|
81,37
|
84,00
|
11:16
|
|
SPDR DJIA Trust
|
367,20
|
366,80
|
+0,1%
|
+0,40
|
367,20
|
367,20
|
0,00
|
09:04
|