| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,07
|
65,26
|
-1,8%
|
-1,19
|
64,88
|
63,88
|
10467,00
|
14:37
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,199
|
12,344
|
-1,2%
|
-0,15
|
12,341
|
12,186
|
92625,00
|
14:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,49
|
65,97
|
-0,7%
|
-0,48
|
65,83
|
65,38
|
8444,00
|
14:36
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,49
|
122,79
|
-0,2%
|
-0,30
|
122,62
|
122,49
|
98,00
|
12:05
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,90
|
22,105
|
-0,9%
|
-0,21
|
22,16
|
21,90
|
3191,00
|
14:16
|
|
ISHARES CHINA 50
|
85,89
|
86,64
|
-0,9%
|
-0,75
|
86,35
|
85,89
|
243,00
|
14:18
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,00
|
90,99
|
0,0%
|
+0,01
|
91,09
|
91,00
|
95,00
|
09:06
|
|
iShares EuroStoxx Small UCITS ETF
|
53,48
|
54,22
|
-1,4%
|
-0,74
|
54,00
|
53,47
|
681,00
|
14:31
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,40
|
91,29
|
-1,0%
|
-0,89
|
91,03
|
90,39
|
12344,00
|
14:30
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,56
|
85,12
|
-0,7%
|
-0,56
|
85,19
|
84,47
|
671,00
|
13:50
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,95
|
59,32
|
-0,6%
|
-0,37
|
59,31
|
58,84
|
1430,00
|
13:50
|
|
iShares MSCI Taiwan UCITS ETF
|
178,37
|
179,63
|
-0,7%
|
-1,26
|
180,84
|
178,37
|
2106,00
|
14:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,71
|
118,76
|
-0,9%
|
-1,05
|
119,65
|
117,71
|
1538,00
|
14:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,60
|
26,88
|
-1,0%
|
-0,28
|
26,83
|
26,60
|
5787,00
|
14:04
|
|
iShares AEX UCITS ETF
|
110,36
|
112,10
|
-1,6%
|
-1,74
|
111,90
|
110,26
|
7071,00
|
14:37
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,24
|
70,52
|
-1,8%
|
-1,28
|
70,62
|
69,19
|
4092,00
|
14:25
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,915
|
27,315
|
-1,5%
|
-0,40
|
27,205
|
26,87
|
20343,00
|
14:33
|
|
iShares European Property Yield UCITS ETF
|
28,48
|
28,775
|
-1,0%
|
-0,30
|
28,745
|
28,48
|
2807,00
|
14:06
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,97
|
235,78
|
-0,3%
|
-0,81
|
235,39
|
234,97
|
74,00
|
13:55
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,15
|
110,18
|
0,0%
|
-0,03
|
110,15
|
110,05
|
92,00
|
12:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,87
|
141,07
|
-0,1%
|
-0,20
|
141,06
|
140,87
|
398,00
|
13:54
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,97
|
55,855
|
-1,6%
|
-0,89
|
55,565
|
54,93
|
5854,00
|
13:50
|
|
iShares MSCI North America UCITS ETF
|
122,17
|
122,90
|
-0,6%
|
-0,73
|
122,65
|
122,17
|
874,00
|
13:50
|
|
iShares Asia Property Yield UCITS ETF
|
18,90
|
18,972
|
-0,4%
|
-0,07
|
18,928
|
18,90
|
132,00
|
11:12
|
|
iShares US Property Yield UCITS ETF
|
27,67
|
27,785
|
-0,4%
|
-0,12
|
27,74
|
27,67
|
361,00
|
14:36
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,70
|
21,875
|
-0,8%
|
-0,18
|
21,775
|
21,685
|
974,00
|
13:58
|
|
iShares Global Infrastructure UCITS ETF
|
33,23
|
33,30
|
-0,2%
|
-0,07
|
33,31
|
33,205
|
1824,00
|
13:41
|
|
iShares MSCI Turkey UCITS ETF
|
20,36
|
20,145
|
+1,1%
|
+0,22
|
20,39
|
19,994
|
696,00
|
13:51
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,67
|
158,07
|
-0,3%
|
-0,40
|
157,98
|
157,59
|
1834,00
|
14:36
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,76
|
180,72
|
-0,5%
|
-0,96
|
180,52
|
179,76
|
76,00
|
14:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,75
|
154,83
|
-0,7%
|
-1,08
|
154,57
|
153,75
|
209,00
|
14:10
|
|
iShares Listed Private Equity UCITS ETF
|
27,70
|
28,055
|
-1,3%
|
-0,36
|
27,88
|
27,68
|
9421,00
|
13:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,755
|
40,38
|
-1,5%
|
-0,63
|
40,24
|
39,70
|
157805,00
|
14:34
|
|
ISHARES BIC 50
|
19,578
|
19,776
|
-1,0%
|
-0,20
|
19,722
|
19,578
|
420,00
|
14:19
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,96
|
19,124
|
-0,9%
|
-0,16
|
19,10
|
18,96
|
3232,00
|
14:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
108,00
|
109,22
|
-1,1%
|
-1,22
|
109,22
|
107,98
|
757,00
|
14:26
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,96
|
121,46
|
-0,4%
|
-0,50
|
121,06
|
120,96
|
23,00
|
10:08
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,50
|
145,09
|
-0,4%
|
-0,59
|
144,82
|
144,50
|
49,00
|
14:10
|
|
iShares $ Corporate Bond UCITS ETF
|
85,00
|
85,08
|
-0,1%
|
-0,08
|
85,15
|
85,00
|
127,00
|
09:19
|
|
iShares $ TIPS UCITS ETF
|
220,40
|
220,86
|
-0,2%
|
-0,46
|
220,73
|
220,40
|
1277,00
|
14:10
|
|
iShares Euro Covered Bond UCITS ETF
|
138,66
|
138,95
|
-0,2%
|
-0,29
|
138,97
|
138,66
|
752,00
|
14:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,62
|
104,92
|
-0,3%
|
-0,30
|
104,91
|
104,62
|
1324,00
|
12:18
|
|
iShares Core Euro Corporate Bond UETF
|
116,58
|
117,06
|
-0,4%
|
-0,48
|
116,95
|
116,58
|
3446,00
|
14:21
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,76
|
98,77
|
0,0%
|
-0,01
|
98,77
|
98,73
|
267,00
|
13:31
|
|
VE AEX
|
110,28
|
111,90
|
-1,4%
|
-1,62
|
111,76
|
110,14
|
6690,00
|
14:25
|
|
VE Conservative
|
65,60
|
65,40
|
+0,3%
|
+0,20
|
65,74
|
65,60
|
178,00
|
11:50
|
|
VE Balanced
|
78,03
|
78,97
|
-1,2%
|
-0,94
|
78,86
|
78,03
|
495,00
|
14:15
|
|
VE Growth
|
94,80
|
95,32
|
-0,5%
|
-0,52
|
95,19
|
93,84
|
88,00
|
13:39
|
|
SPDR DJIA Trust
|
453,60
|
456,10
|
-0,5%
|
-2,50
|
453,60
|
453,60
|
0,00
|
09:04
|