| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,99
|
64,50
|
-0,8%
|
-0,51
|
64,33
|
63,84
|
32498,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,084
|
12,154
|
-0,6%
|
-0,07
|
12,17
|
12,084
|
20449,00
|
17:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,30
|
65,09
|
+0,4%
|
+0,23
|
65,52
|
64,97
|
5856,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,45
|
123,62
|
-0,1%
|
-0,17
|
123,59
|
123,31
|
454,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,865
|
21,14
|
-1,3%
|
-0,28
|
20,915
|
20,655
|
39829,00
|
17:35
|
|
ISHARES CHINA 50
|
88,65
|
85,71
|
+3,5%
|
+3,03
|
88,65
|
88,14
|
892,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,37
|
88,87
|
+0,6%
|
+0,50
|
89,63
|
89,15
|
2625,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,29
|
52,41
|
-0,2%
|
-0,12
|
52,50
|
52,17
|
223,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,92
|
89,68
|
+0,3%
|
+0,24
|
90,16
|
89,58
|
7538,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,61
|
80,35
|
-0,8%
|
-0,66
|
79,77
|
78,49
|
15352,00
|
17:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,70
|
56,18
|
-0,6%
|
-0,35
|
56,02
|
55,06
|
8096,00
|
16:49
|
|
iShares MSCI Taiwan UCITS ETF
|
158,95
|
165,26
|
-3,8%
|
-6,31
|
159,50
|
155,93
|
4659,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
103,47
|
102,85
|
+0,6%
|
+0,62
|
104,50
|
100,79
|
26140,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,245
|
25,255
|
+0,1%
|
+0,02
|
25,26
|
25,02
|
2576,00
|
17:08
|
|
iShares AEX UCITS ETF
|
109,08
|
108,92
|
+0,1%
|
+0,08
|
109,48
|
108,70
|
10204,00
|
17:28
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,88
|
70,00
|
-0,1%
|
-0,09
|
70,49
|
69,79
|
3404,00
|
17:12
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,065
|
26,085
|
0,0%
|
0,00
|
26,135
|
25,97
|
14352,00
|
17:20
|
|
iShares European Property Yield UCITS ETF
|
30,55
|
30,575
|
-0,2%
|
-0,05
|
30,595
|
30,39
|
16021,00
|
17:09
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,68
|
236,44
|
+0,1%
|
+0,24
|
237,05
|
236,38
|
14592,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,96
|
111,86
|
+0,1%
|
+0,14
|
111,96
|
111,73
|
810,00
|
16:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,94
|
140,99
|
0,0%
|
-0,05
|
140,95
|
140,91
|
359,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,95
|
55,03
|
-0,1%
|
-0,08
|
55,185
|
54,88
|
3966,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,72
|
121,31
|
+0,3%
|
+0,41
|
122,04
|
121,11
|
1503,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,34
|
19,30
|
+0,3%
|
+0,06
|
19,374
|
19,29
|
625,00
|
16:02
|
|
iShares US Property Yield UCITS ETF
|
29,995
|
29,885
|
+0,1%
|
+0,04
|
30,095
|
29,885
|
6150,00
|
17:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,285
|
23,39
|
-0,6%
|
-0,13
|
23,345
|
23,22
|
23716,00
|
17:20
|
|
iShares Global Infrastructure UCITS ETF
|
35,015
|
35,275
|
-0,7%
|
-0,24
|
35,21
|
35,00
|
3763,00
|
17:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,476
|
18,902
|
+3,1%
|
+0,59
|
19,542
|
18,86
|
1267,00
|
16:32
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,79
|
158,80
|
0,0%
|
-0,01
|
158,93
|
158,63
|
3560,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,83
|
183,06
|
-0,1%
|
-0,23
|
183,25
|
182,68
|
1194,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,90
|
159,34
|
-0,3%
|
-0,51
|
159,27
|
158,90
|
214,00
|
17:21
|
|
iShares Listed Private Equity UCITS ETF
|
26,945
|
27,345
|
-1,3%
|
-0,37
|
27,44
|
26,905
|
1772,00
|
16:39
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,025
|
40,16
|
-0,3%
|
-0,14
|
40,30
|
40,015
|
131718,00
|
17:35
|
|
ISHARES BIC 50
|
20,50
|
19,82
|
+3,4%
|
+0,68
|
20,50
|
20,32
|
3920,00
|
17:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,186
|
18,032
|
+0,9%
|
+0,15
|
18,19
|
18,012
|
14234,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
77,10
|
77,86
|
-0,3%
|
-0,22
|
78,28
|
77,05
|
3370,00
|
16:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,78
|
124,78
|
-0,4%
|
-0,52
|
123,88
|
123,78
|
13,00
|
09:12
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,12
|
148,60
|
+0,2%
|
+0,36
|
149,12
|
148,72
|
798,00
|
15:28
|
|
iShares $ Corporate Bond UCITS ETF
|
87,52
|
87,67
|
-0,2%
|
-0,20
|
87,52
|
87,20
|
1811,00
|
16:15
|
|
iShares $ TIPS UCITS ETF
|
225,42
|
225,04
|
+0,2%
|
+0,50
|
225,42
|
225,26
|
140,00
|
15:05
|
|
iShares Euro Covered Bond UCITS ETF
|
139,53
|
139,77
|
-0,2%
|
-0,24
|
139,74
|
139,53
|
719,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,83
|
105,94
|
-0,1%
|
-0,14
|
105,92
|
105,80
|
1078,00
|
16:23
|
|
iShares Core Euro Corporate Bond UETF
|
117,63
|
117,68
|
0,0%
|
-0,05
|
117,84
|
117,51
|
6573,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,44
|
98,48
|
0,0%
|
-0,02
|
98,48
|
98,43
|
963,00
|
16:58
|
|
VE AEX
|
109,40
|
109,62
|
-0,2%
|
-0,22
|
110,14
|
109,40
|
5734,00
|
17:35
|
|
VE Conservative
|
65,35
|
66,21
|
-1,3%
|
-0,86
|
66,15
|
65,35
|
559,00
|
17:35
|
|
VE Balanced
|
79,26
|
78,41
|
+0,6%
|
+0,48
|
79,26
|
78,48
|
138,00
|
16:46
|
|
VE Growth
|
94,74
|
94,86
|
-0,6%
|
-0,57
|
94,74
|
93,76
|
185,00
|
16:29
|
|
SPDR DJIA Trust
|
454,95
|
455,00
|
+0,1%
|
+0,60
|
454,95
|
454,95
|
0,00
|
09:04
|