| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,29
|
62,96
|
-1,1%
|
-0,67
|
62,45
|
62,10
|
21951,00
|
13:26
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,965
|
12,00
|
-0,3%
|
-0,04
|
11,965
|
11,897
|
131267,00
|
13:16
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,18
|
69,24
|
-0,1%
|
-0,06
|
69,25
|
69,05
|
28092,00
|
13:26
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,42
|
120,82
|
-0,3%
|
-0,40
|
120,66
|
120,42
|
45,00
|
13:29
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,75
|
22,915
|
-0,7%
|
-0,17
|
22,80
|
22,62
|
22377,00
|
13:05
|
|
ISHARES CHINA 50
|
84,96
|
85,02
|
-0,1%
|
-0,06
|
85,09
|
84,96
|
37,00
|
12:06
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,09
|
86,75
|
-0,8%
|
-0,66
|
86,59
|
86,09
|
331,00
|
12:30
|
|
iShares EuroStoxx Small UCITS ETF
|
51,05
|
51,50
|
-0,9%
|
-0,45
|
51,11
|
50,97
|
1238,00
|
12:08
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,83
|
94,18
|
-0,4%
|
-0,35
|
94,01
|
93,75
|
7034,00
|
13:14
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,29
|
86,65
|
-1,6%
|
-1,36
|
85,56
|
85,18
|
3093,00
|
13:21
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,74
|
59,56
|
-1,4%
|
-0,82
|
58,95
|
58,70
|
2686,00
|
13:27
|
|
iShares MSCI Taiwan UCITS ETF
|
188,31
|
192,08
|
-2,0%
|
-3,77
|
189,48
|
188,27
|
647,00
|
13:00
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,37
|
119,67
|
-2,8%
|
-3,30
|
116,87
|
116,00
|
6555,00
|
13:28
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,91
|
30,135
|
-0,7%
|
-0,23
|
30,01
|
29,895
|
5461,00
|
13:29
|
|
iShares AEX UCITS ETF
|
111,48
|
111,54
|
-0,1%
|
-0,06
|
111,48
|
110,66
|
21851,00
|
13:25
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,99
|
69,45
|
-2,1%
|
-1,46
|
68,13
|
67,99
|
162,00
|
09:43
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,355
|
25,49
|
-0,5%
|
-0,14
|
25,405
|
25,285
|
6717,00
|
13:26
|
|
iShares European Property Yield UCITS ETF
|
25,99
|
26,34
|
-1,3%
|
-0,35
|
26,17
|
25,99
|
14395,00
|
12:38
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,65
|
229,24
|
-0,3%
|
-0,59
|
228,99
|
228,27
|
1472,00
|
13:10
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,00
|
111,98
|
0,0%
|
+0,02
|
112,00
|
112,00
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,25
|
139,31
|
0,0%
|
-0,06
|
139,29
|
139,23
|
1254,00
|
12:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,335
|
53,985
|
-1,2%
|
-0,65
|
53,54
|
53,335
|
9966,00
|
12:38
|
|
iShares MSCI North America UCITS ETF
|
128,33
|
128,61
|
-0,2%
|
-0,28
|
128,61
|
128,33
|
7227,00
|
12:51
|
|
iShares Asia Property Yield UCITS ETF
|
18,34
|
18,31
|
+0,2%
|
+0,03
|
18,34
|
18,288
|
417,00
|
12:36
|
|
iShares US Property Yield UCITS ETF
|
26,97
|
27,37
|
-1,5%
|
-0,40
|
26,97
|
26,90
|
243,00
|
13:26
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,01
|
21,155
|
-0,7%
|
-0,15
|
21,015
|
20,96
|
702,00
|
13:27
|
|
iShares Global Infrastructure UCITS ETF
|
32,675
|
32,795
|
-0,4%
|
-0,12
|
32,705
|
32,65
|
965,00
|
11:48
|
|
iShares MSCI Turkey UCITS ETF
|
18,68
|
18,864
|
-1,0%
|
-0,18
|
18,78
|
18,68
|
1585,00
|
12:36
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,52
|
156,67
|
-0,1%
|
-0,15
|
156,52
|
156,39
|
847,00
|
09:28
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
175,89
|
176,47
|
-0,3%
|
-0,58
|
176,23
|
175,77
|
770,00
|
13:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
148,90
|
149,64
|
-0,5%
|
-0,74
|
149,10
|
148,90
|
81,00
|
09:14
|
|
iShares Listed Private Equity UCITS ETF
|
26,00
|
26,085
|
-0,3%
|
-0,09
|
26,08
|
25,965
|
2720,00
|
12:25
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,935
|
39,325
|
-1,0%
|
-0,39
|
39,05
|
38,865
|
127297,00
|
13:21
|
|
ISHARES BIC 50
|
19,912
|
20,025
|
-0,6%
|
-0,11
|
19,912
|
19,862
|
60,00
|
10:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,205
|
20,415
|
-1,0%
|
-0,21
|
20,325
|
20,205
|
2959,00
|
13:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,52
|
97,16
|
-0,7%
|
-0,64
|
97,13
|
96,38
|
455,00
|
12:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,34
|
121,30
|
-1,6%
|
-1,96
|
119,44
|
119,28
|
451,00
|
10:49
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,70
|
146,08
|
-0,3%
|
-0,38
|
145,93
|
145,70
|
77,00
|
12:49
|
|
iShares $ Corporate Bond UCITS ETF
|
84,48
|
84,65
|
-0,2%
|
-0,17
|
84,48
|
84,48
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
223,25
|
222,83
|
+0,2%
|
+0,42
|
223,25
|
223,25
|
10,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,04
|
138,11
|
-0,1%
|
-0,07
|
138,10
|
137,99
|
293,00
|
13:29
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,35
|
103,39
|
0,0%
|
-0,04
|
103,39
|
103,35
|
865,00
|
09:50
|
|
iShares Core Euro Corporate Bond UETF
|
115,86
|
116,19
|
-0,3%
|
-0,33
|
116,02
|
115,82
|
2136,00
|
13:29
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,91
|
98,90
|
0,0%
|
+0,01
|
98,95
|
98,89
|
344,00
|
10:42
|
|
VE AEX
|
112,10
|
112,08
|
0,0%
|
+0,02
|
112,10
|
111,14
|
3926,00
|
13:27
|
|
VE Conservative
|
65,38
|
65,38
|
--
|
--
|
65,38
|
64,27
|
480,00
|
16:31
|
|
VE Balanced
|
76,95
|
78,40
|
-1,8%
|
-1,45
|
78,37
|
76,95
|
75,00
|
13:10
|
|
VE Growth
|
93,09
|
95,31
|
-2,3%
|
-2,22
|
93,94
|
93,09
|
301,00
|
13:15
|
|
SPDR DJIA Trust
|
453,85
|
457,40
|
-0,8%
|
-3,55
|
453,85
|
453,85
|
0,00
|
09:04
|