| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,92
|
63,57
|
+0,6%
|
+0,35
|
64,26
|
63,78
|
20915,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,092
|
12,054
|
+0,3%
|
+0,04
|
12,143
|
12,06
|
47641,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,29
|
68,91
|
+0,6%
|
+0,38
|
69,34
|
68,97
|
14116,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,95
|
120,29
|
+0,5%
|
+0,66
|
120,95
|
120,60
|
959,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,215
|
23,145
|
+0,3%
|
+0,07
|
23,29
|
23,19
|
14415,00
|
17:15
|
|
ISHARES CHINA 50
|
85,09
|
85,63
|
-0,7%
|
-0,58
|
85,60
|
85,06
|
1139,00
|
16:41
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,36
|
87,09
|
+1,5%
|
+1,27
|
88,51
|
87,86
|
1014,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,20
|
51,72
|
+1,1%
|
+0,55
|
52,55
|
52,00
|
1470,00
|
17:10
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,53
|
94,02
|
+0,5%
|
+0,50
|
94,53
|
94,17
|
3757,00
|
17:12
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,90
|
88,79
|
-1,2%
|
-1,05
|
88,15
|
87,90
|
5738,00
|
16:18
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,27
|
60,78
|
-0,8%
|
-0,48
|
60,62
|
60,27
|
2945,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
194,36
|
195,71
|
-0,7%
|
-1,35
|
194,95
|
194,14
|
1176,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
122,03
|
124,01
|
-1,6%
|
-1,98
|
122,94
|
121,81
|
10925,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,31
|
30,46
|
-0,7%
|
-0,22
|
30,835
|
30,115
|
19177,00
|
17:29
|
|
iShares AEX UCITS ETF
|
112,60
|
112,14
|
+0,4%
|
+0,46
|
113,36
|
112,48
|
15044,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,56
|
70,25
|
+0,2%
|
+0,14
|
70,57
|
70,43
|
12,00
|
13:38
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,86
|
25,685
|
+0,7%
|
+0,18
|
26,06
|
25,83
|
14917,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,565
|
26,25
|
+1,2%
|
+0,31
|
26,565
|
26,40
|
5292,00
|
17:26
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,06
|
228,89
|
+0,5%
|
+1,17
|
230,46
|
229,02
|
808,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,23
|
111,58
|
-0,3%
|
-0,39
|
111,65
|
111,22
|
388,00
|
15:30
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,29
|
139,19
|
+0,1%
|
+0,17
|
139,41
|
139,27
|
1261,00
|
16:21
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,535
|
54,25
|
+0,5%
|
+0,29
|
54,86
|
54,45
|
58678,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
128,81
|
128,16
|
+0,5%
|
+0,65
|
128,81
|
128,23
|
269,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,208
|
18,244
|
-0,2%
|
-0,04
|
18,282
|
18,204
|
114,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,345
|
27,175
|
+0,6%
|
+0,17
|
27,345
|
27,055
|
8035,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,24
|
21,22
|
+0,2%
|
+0,05
|
21,24
|
21,095
|
1098,00
|
17:23
|
|
iShares Global Infrastructure UCITS ETF
|
32,655
|
32,56
|
+0,4%
|
+0,12
|
32,66
|
32,465
|
12277,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
19,092
|
19,342
|
-1,0%
|
-0,19
|
19,222
|
19,04
|
619,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,77
|
156,37
|
+0,3%
|
+0,40
|
156,84
|
156,56
|
648,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,96
|
176,83
|
+0,3%
|
+0,46
|
177,74
|
176,89
|
1647,00
|
16:11
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,92
|
150,06
|
+0,7%
|
+1,00
|
151,92
|
150,83
|
7293,00
|
13:51
|
|
iShares Listed Private Equity UCITS ETF
|
26,385
|
26,31
|
+0,4%
|
+0,10
|
26,495
|
26,335
|
13741,00
|
17:12
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,685
|
39,49
|
+0,5%
|
+0,20
|
39,88
|
39,59
|
51326,00
|
17:35
|
|
ISHARES BIC 50
|
20,15
|
20,075
|
-0,3%
|
-0,07
|
20,20
|
20,15
|
98,00
|
12:03
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,52
|
20,65
|
-0,6%
|
-0,13
|
20,86
|
20,52
|
51800,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,63
|
99,20
|
+0,1%
|
+0,13
|
99,57
|
98,15
|
450,00
|
16:53
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,34
|
121,90
|
-0,1%
|
-0,10
|
122,48
|
122,34
|
86,00
|
13:38
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,45
|
145,71
|
-0,2%
|
-0,26
|
145,70
|
145,31
|
1644,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,26
|
84,37
|
+0,1%
|
+0,06
|
84,51
|
84,13
|
1477,00
|
14:15
|
|
iShares $ TIPS UCITS ETF
|
221,56
|
222,36
|
-0,3%
|
-0,57
|
222,36
|
221,31
|
547,00
|
16:05
|
|
iShares Euro Covered Bond UCITS ETF
|
138,08
|
138,21
|
-0,1%
|
-0,07
|
138,39
|
137,87
|
2318,00
|
16:36
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,70
|
103,37
|
+0,4%
|
+0,37
|
103,90
|
103,65
|
896,00
|
17:25
|
|
iShares Core Euro Corporate Bond UETF
|
116,22
|
115,84
|
+0,3%
|
+0,38
|
116,29
|
116,00
|
30828,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,91
|
98,89
|
0,0%
|
+0,03
|
98,94
|
98,91
|
1671,00
|
16:34
|
|
VE AEX
|
113,12
|
112,72
|
+0,4%
|
+0,40
|
113,94
|
113,00
|
10549,00
|
17:35
|
|
VE Conservative
|
65,20
|
65,20
|
-1,0%
|
-0,65
|
--
|
--
|
0,00
|
12:17
|
|
VE Balanced
|
78,33
|
78,42
|
-0,4%
|
-0,32
|
78,42
|
77,46
|
952,00
|
14:36
|
|
VE Growth
|
95,60
|
94,25
|
+1,2%
|
+1,13
|
95,61
|
95,48
|
63,00
|
17:02
|
|
SPDR DJIA Trust
|
455,80
|
456,55
|
+0,3%
|
+1,50
|
458,80
|
455,80
|
119,00
|
16:33
|