| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,67
|
63,54
|
-1,4%
|
-0,87
|
63,19
|
62,65
|
30752,00
|
11:32
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,33
|
12,59
|
-2,1%
|
-0,26
|
12,418
|
12,33
|
5801,00
|
11:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,77
|
66,45
|
-1,0%
|
-0,68
|
66,00
|
65,50
|
12841,00
|
11:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,75
|
121,84
|
-0,1%
|
-0,09
|
121,83
|
121,75
|
5,00
|
11:06
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,615
|
21,105
|
-2,3%
|
-0,49
|
20,68
|
20,39
|
4200,00
|
11:27
|
|
ISHARES CHINA 50
|
88,81
|
88,64
|
+0,2%
|
+0,17
|
88,81
|
88,54
|
613,00
|
10:02
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,90
|
91,08
|
-1,3%
|
-1,18
|
89,90
|
89,24
|
452,00
|
11:01
|
|
iShares EuroStoxx Small UCITS ETF
|
52,53
|
53,42
|
-1,7%
|
-0,89
|
52,53
|
52,36
|
1876,00
|
11:02
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,40
|
91,36
|
-1,1%
|
-0,96
|
90,80
|
90,15
|
9187,00
|
11:31
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
73,52
|
72,58
|
+1,3%
|
+0,94
|
73,73
|
72,62
|
11995,00
|
11:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,81
|
52,20
|
+1,2%
|
+0,61
|
53,10
|
52,29
|
12006,00
|
11:26
|
|
iShares MSCI Taiwan UCITS ETF
|
149,00
|
145,15
|
+2,7%
|
+3,85
|
149,23
|
145,16
|
4775,00
|
11:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
89,50
|
89,50
|
0,0%
|
0,00
|
90,18
|
87,67
|
9977,00
|
11:22
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,855
|
22,805
|
+0,2%
|
+0,05
|
22,905
|
22,70
|
3532,00
|
11:18
|
|
iShares AEX UCITS ETF
|
111,20
|
112,62
|
-1,3%
|
-1,42
|
111,90
|
111,12
|
11790,00
|
11:30
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,09
|
66,03
|
+0,1%
|
+0,06
|
66,53
|
65,97
|
2727,00
|
11:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,70
|
27,245
|
-2,0%
|
-0,55
|
26,95
|
26,70
|
16022,00
|
11:35
|
|
iShares European Property Yield UCITS ETF
|
27,845
|
28,06
|
-0,8%
|
-0,22
|
28,01
|
27,825
|
60634,00
|
11:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,10
|
230,93
|
+0,1%
|
+0,17
|
231,43
|
230,95
|
1064,00
|
11:32
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,23
|
112,57
|
+0,6%
|
+0,66
|
113,23
|
113,10
|
1513,00
|
11:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,05
|
139,96
|
+0,1%
|
+0,09
|
140,10
|
140,04
|
641,00
|
11:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,345
|
55,955
|
-1,1%
|
-0,61
|
55,45
|
55,135
|
500,00
|
11:02
|
|
iShares MSCI North America UCITS ETF
|
122,67
|
123,39
|
-0,6%
|
-0,72
|
122,77
|
121,89
|
490,00
|
10:47
|
|
iShares Asia Property Yield UCITS ETF
|
19,334
|
19,67
|
-1,7%
|
-0,34
|
19,356
|
19,282
|
11522,00
|
09:33
|
|
iShares US Property Yield UCITS ETF
|
28,605
|
28,835
|
-0,8%
|
-0,23
|
28,63
|
28,58
|
3496,00
|
09:38
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,315
|
22,53
|
-1,0%
|
-0,22
|
22,38
|
22,275
|
2631,00
|
11:34
|
|
iShares Global Infrastructure UCITS ETF
|
34,715
|
35,12
|
-1,2%
|
-0,41
|
34,80
|
34,715
|
1006,00
|
11:05
|
|
iShares MSCI Turkey UCITS ETF
|
17,194
|
17,482
|
-1,6%
|
-0,29
|
17,194
|
17,194
|
0,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,01
|
157,82
|
+0,1%
|
+0,19
|
158,09
|
158,01
|
293,00
|
09:41
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,00
|
179,77
|
+0,1%
|
+0,23
|
180,23
|
180,00
|
68,00
|
11:20
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,94
|
155,98
|
0,0%
|
-0,04
|
155,94
|
155,78
|
201,00
|
09:50
|
|
iShares Listed Private Equity UCITS ETF
|
27,995
|
27,965
|
+0,1%
|
+0,03
|
28,095
|
27,95
|
1531,00
|
11:05
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,185
|
40,905
|
-1,8%
|
-0,72
|
40,485
|
40,185
|
26190,00
|
11:29
|
|
ISHARES BIC 50
|
20,265
|
20,185
|
+0,4%
|
+0,08
|
20,265
|
20,265
|
616,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,362
|
17,254
|
+0,6%
|
+0,11
|
17,408
|
17,168
|
4696,00
|
10:42
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,86
|
97,73
|
+0,1%
|
+0,13
|
97,86
|
96,27
|
311,00
|
09:44
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,36
|
124,76
|
-4,3%
|
-5,40
|
119,36
|
119,02
|
123,00
|
09:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,68
|
151,12
|
+0,4%
|
+0,56
|
151,82
|
151,64
|
1729,00
|
11:24
|
|
iShares $ Corporate Bond UCITS ETF
|
87,29
|
86,87
|
+0,5%
|
+0,42
|
87,29
|
87,29
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
228,62
|
227,14
|
+0,7%
|
+1,48
|
228,62
|
228,62
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,35
|
139,28
|
+0,1%
|
+0,07
|
139,49
|
139,35
|
715,00
|
11:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,95
|
104,90
|
0,0%
|
+0,05
|
105,06
|
104,95
|
825,00
|
09:58
|
|
iShares Core Euro Corporate Bond UETF
|
117,15
|
117,08
|
+0,1%
|
+0,07
|
117,26
|
117,15
|
2016,00
|
11:26
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,21
|
99,18
|
0,0%
|
+0,03
|
99,21
|
99,18
|
542,00
|
11:34
|
|
VE AEX
|
111,72
|
113,36
|
-1,4%
|
-1,64
|
112,36
|
111,26
|
19075,00
|
11:34
|
|
VE Conservative
|
65,45
|
65,63
|
-0,3%
|
-0,18
|
65,45
|
64,80
|
15,00
|
10:43
|
|
VE Balanced
|
77,83
|
78,54
|
-0,9%
|
-0,71
|
77,83
|
77,61
|
197,00
|
11:25
|
|
VE Growth
|
93,22
|
93,71
|
-0,5%
|
-0,49
|
93,65
|
93,17
|
115,00
|
10:10
|
|
SPDR DJIA Trust
|
455,35
|
475,85
|
-4,3%
|
-20,50
|
455,35
|
455,35
|
0,00
|
09:04
|