| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
56,68
|
56,39
|
+0,5%
|
+0,29
|
57,02
|
56,21
|
35758,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,45
|
11,398
|
+0,5%
|
+0,05
|
11,518
|
11,411
|
12431,00
|
17:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
55,638
|
55,663
|
0,0%
|
-0,03
|
55,736
|
55,38
|
12983,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,77
|
122,46
|
+0,3%
|
+0,31
|
122,77
|
122,46
|
3848,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,819
|
18,778
|
+0,2%
|
+0,04
|
18,842
|
18,638
|
41285,00
|
16:35
|
|
ISHARES CHINA 50
|
87,84
|
88,30
|
-0,5%
|
-0,46
|
87,95
|
87,40
|
3472,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,00
|
79,72
|
+1,6%
|
+1,28
|
81,02
|
80,41
|
2175,00
|
14:28
|
|
iShares EuroStoxx Small UCITS ETF
|
47,42
|
46,845
|
+1,2%
|
+0,58
|
47,525
|
47,159
|
7097,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
77,915
|
78,06
|
-0,2%
|
-0,15
|
78,205
|
77,655
|
6690,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
65,54
|
66,10
|
-0,8%
|
-0,56
|
65,74
|
64,74
|
4776,00
|
17:06
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
47,755
|
47,995
|
-0,5%
|
-0,24
|
47,91
|
47,24
|
11409,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
111,665
|
114,40
|
-2,4%
|
-2,74
|
112,096
|
110,774
|
1978,00
|
14:56
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
73,069
|
74,658
|
-2,1%
|
-1,59
|
73,418
|
71,10
|
19517,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,312
|
26,167
|
+0,6%
|
+0,15
|
26,434
|
25,90
|
2386,00
|
17:29
|
|
iShares AEX UCITS ETF
|
95,65
|
96,19
|
-0,6%
|
-0,54
|
97,00
|
95,44
|
37445,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
60,98
|
60,37
|
+1,0%
|
+0,61
|
60,98
|
60,16
|
25426,00
|
17:24
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,475
|
23,41
|
+0,3%
|
+0,07
|
23,695
|
23,42
|
8683,00
|
16:59
|
|
iShares European Property Yield UCITS ETF
|
29,955
|
29,805
|
+0,5%
|
+0,15
|
30,09
|
29,87
|
23249,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,92
|
233,23
|
+0,3%
|
+0,69
|
234,02
|
233,13
|
5873,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,33
|
110,94
|
-0,5%
|
-0,61
|
110,85
|
110,27
|
857,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,07
|
139,98
|
+0,1%
|
+0,09
|
140,07
|
139,91
|
13147,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,55
|
49,315
|
+0,5%
|
+0,24
|
49,77
|
49,285
|
31872,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
103,835
|
103,945
|
-0,1%
|
-0,11
|
103,835
|
103,51
|
220,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,205
|
19,186
|
+0,1%
|
+0,02
|
19,218
|
19,147
|
1177,00
|
16:15
|
|
iShares US Property Yield UCITS ETF
|
26,04
|
26,195
|
-0,6%
|
-0,16
|
26,155
|
26,03
|
1328,00
|
14:59
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,825
|
20,859
|
-0,2%
|
-0,03
|
20,993
|
20,808
|
24412,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,475
|
33,88
|
-1,2%
|
-0,41
|
33,94
|
33,42
|
15833,00
|
17:28
|
|
iShares MSCI Turkey UCITS ETF
|
18,49
|
18,457
|
+0,2%
|
+0,03
|
18,754
|
18,413
|
5082,00
|
14:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,93
|
159,71
|
+0,1%
|
+0,22
|
159,93
|
159,50
|
12622,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,78
|
184,17
|
+0,3%
|
+0,61
|
184,78
|
184,08
|
17845,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,65
|
162,50
|
+0,7%
|
+1,15
|
163,65
|
162,35
|
5672,00
|
17:05
|
|
iShares Listed Private Equity UCITS ETF
|
25,745
|
25,565
|
+0,7%
|
+0,18
|
25,895
|
25,60
|
117070,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,265
|
36,16
|
+0,3%
|
+0,11
|
36,505
|
36,075
|
438476,00
|
17:35
|
|
ISHARES BIC 50
|
20,615
|
20,495
|
+0,6%
|
+0,12
|
20,65
|
20,445
|
3729,00
|
17:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,471
|
18,335
|
+0,7%
|
+0,14
|
18,531
|
18,223
|
13716,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,76
|
94,95
|
+3,0%
|
+2,81
|
97,83
|
94,98
|
21477,00
|
17:24
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,30
|
101,50
|
+0,8%
|
+0,80
|
102,46
|
102,02
|
1042,00
|
15:54
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,51
|
152,02
|
-0,3%
|
-0,51
|
152,33
|
151,51
|
987,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
87,50
|
87,24
|
+0,3%
|
+0,26
|
87,75
|
87,50
|
203,00
|
15:08
|
|
iShares $ TIPS UCITS ETF
|
222,96
|
222,60
|
+0,2%
|
+0,36
|
223,36
|
222,73
|
125,00
|
14:07
|
|
iShares Euro Covered Bond UCITS ETF
|
140,50
|
140,36
|
+0,1%
|
+0,14
|
140,57
|
140,37
|
749,00
|
16:56
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,72
|
106,30
|
+0,4%
|
+0,42
|
106,72
|
106,26
|
10817,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,96
|
117,68
|
+0,2%
|
+0,28
|
117,96
|
117,68
|
19768,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,71
|
0,0%
|
-0,02
|
98,76
|
98,69
|
29519,00
|
17:35
|
|
VE AEX
|
96,20
|
96,50
|
-0,3%
|
-0,30
|
97,32
|
95,99
|
15153,00
|
17:20
|
|
VE Conservative
|
62,55
|
62,48
|
+0,1%
|
+0,07
|
62,55
|
62,30
|
197,00
|
13:48
|
|
VE Balanced
|
73,00
|
73,73
|
-1,0%
|
-0,73
|
73,07
|
72,27
|
593,00
|
16:55
|
|
VE Growth
|
84,88
|
84,78
|
+0,1%
|
+0,10
|
85,21
|
84,29
|
805,00
|
16:53
|
|
SPDR DJIA Trust
|
397,20
|
393,00
|
+1,1%
|
+4,20
|
397,20
|
397,20
|
0,00
|
09:04
|