| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,30
|
64,37
|
-0,1%
|
-0,07
|
64,30
|
64,24
|
14190,00
|
09:10
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,205
|
12,21
|
0,0%
|
-0,01
|
12,205
|
12,199
|
17918,00
|
09:10
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,43
|
66,10
|
+0,5%
|
+0,33
|
66,44
|
66,43
|
223,00
|
09:08
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,66
|
120,85
|
-0,2%
|
-0,19
|
120,66
|
120,66
|
6,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,17
|
22,37
|
-0,9%
|
-0,20
|
22,185
|
22,17
|
427,00
|
09:05
|
|
ISHARES CHINA 50
|
85,03
|
84,68
|
+0,4%
|
+0,35
|
85,03
|
85,03
|
0,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,43
|
90,63
|
-0,2%
|
-0,20
|
90,43
|
90,43
|
5,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,34
|
52,56
|
-0,4%
|
-0,22
|
52,34
|
52,26
|
719,00
|
09:10
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,50
|
91,28
|
+0,2%
|
+0,22
|
91,51
|
91,50
|
71,00
|
09:04
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,58
|
83,15
|
+0,5%
|
+0,43
|
83,58
|
83,58
|
0,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,12
|
57,90
|
+0,4%
|
+0,22
|
58,12
|
58,10
|
60,00
|
09:09
|
|
iShares MSCI Taiwan UCITS ETF
|
180,00
|
178,61
|
+0,8%
|
+1,39
|
180,09
|
180,00
|
70,00
|
09:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,71
|
114,67
|
-0,8%
|
-0,96
|
113,71
|
113,71
|
29,00
|
09:04
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,40
|
26,21
|
+0,7%
|
+0,19
|
26,57
|
26,40
|
107,00
|
09:05
|
|
iShares AEX UCITS ETF
|
109,94
|
109,94
|
0,0%
|
0,00
|
109,94
|
109,94
|
373,00
|
09:06
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,80
|
68,59
|
+0,3%
|
+0,21
|
68,80
|
68,80
|
702,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,00
|
27,145
|
-0,5%
|
-0,15
|
27,005
|
26,975
|
8083,00
|
09:08
|
|
iShares European Property Yield UCITS ETF
|
27,79
|
27,935
|
-0,5%
|
-0,15
|
27,79
|
27,755
|
1506,00
|
09:04
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,79
|
232,84
|
0,0%
|
-0,05
|
232,79
|
232,78
|
4,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,08
|
109,10
|
0,0%
|
-0,02
|
109,08
|
109,08
|
4,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,08
|
139,09
|
0,0%
|
-0,01
|
139,08
|
139,08
|
40,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,89
|
54,975
|
-0,2%
|
-0,09
|
54,89
|
54,89
|
3121,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
123,80
|
123,00
|
+0,7%
|
+0,80
|
123,80
|
123,80
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,458
|
18,68
|
-1,2%
|
-0,22
|
18,46
|
18,442
|
5081,00
|
09:10
|
|
iShares US Property Yield UCITS ETF
|
27,48
|
27,415
|
+0,2%
|
+0,07
|
27,48
|
27,47
|
10,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,44
|
21,535
|
-0,4%
|
-0,10
|
21,44
|
21,44
|
1626,00
|
09:04
|
|
iShares Global Infrastructure UCITS ETF
|
32,75
|
32,76
|
0,0%
|
-0,01
|
32,76
|
32,75
|
7119,00
|
09:09
|
|
iShares MSCI Turkey UCITS ETF
|
19,422
|
19,544
|
-0,6%
|
-0,12
|
19,422
|
19,422
|
0,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,79
|
156,88
|
-0,1%
|
-0,09
|
156,79
|
156,79
|
0,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,50
|
178,63
|
-0,1%
|
-0,13
|
178,64
|
178,50
|
2,00
|
09:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,26
|
153,42
|
-0,1%
|
-0,16
|
153,26
|
153,26
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
27,145
|
27,205
|
-0,2%
|
-0,06
|
27,145
|
27,145
|
194,00
|
09:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,92
|
39,955
|
-0,1%
|
-0,04
|
39,92
|
39,88
|
50755,00
|
09:10
|
|
ISHARES BIC 50
|
19,60
|
19,524
|
+0,4%
|
+0,08
|
19,60
|
19,60
|
1006,00
|
09:07
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,956
|
18,746
|
+1,1%
|
+0,21
|
18,956
|
18,956
|
3,00
|
09:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,34
|
105,48
|
+1,8%
|
+1,86
|
107,44
|
106,80
|
1025,00
|
09:06
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,92
|
121,48
|
-1,3%
|
-1,56
|
119,92
|
119,92
|
10,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,41
|
145,33
|
+0,1%
|
+0,08
|
145,41
|
145,41
|
4,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
84,77
|
84,65
|
+0,1%
|
+0,12
|
84,77
|
84,77
|
4,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
220,90
|
220,59
|
+0,1%
|
+0,31
|
220,90
|
220,82
|
2,00
|
09:05
|
|
iShares Euro Covered Bond UCITS ETF
|
138,26
|
138,23
|
0,0%
|
+0,03
|
138,26
|
138,26
|
840,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,08
|
104,16
|
-0,1%
|
-0,08
|
104,08
|
104,08
|
252,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
116,10
|
116,19
|
-0,1%
|
-0,09
|
116,10
|
116,10
|
2347,00
|
09:04
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,77
|
98,77
|
0,0%
|
0,00
|
98,77
|
98,77
|
980,00
|
09:06
|
|
VE AEX
|
110,50
|
110,38
|
+0,1%
|
+0,12
|
110,54
|
110,50
|
49,00
|
09:04
|
|
VE Conservative
|
64,77
|
64,35
|
+0,7%
|
+0,42
|
64,77
|
64,77
|
0,00
|
09:04
|
|
VE Balanced
|
78,10
|
77,95
|
+0,2%
|
+0,15
|
78,10
|
78,10
|
35,00
|
09:04
|
|
VE Growth
|
94,12
|
94,09
|
0,0%
|
+0,03
|
94,12
|
94,12
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
451,80
|
452,35
|
-0,1%
|
-0,55
|
451,80
|
451,80
|
0,00
|
09:04
|