| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,30
|
58,30
|
--
|
--
|
58,39
|
58,12
|
28813,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,829
|
10,829
|
--
|
--
|
10,842
|
10,81
|
21459,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,832
|
58,832
|
--
|
--
|
58,931
|
58,70
|
14630,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,56
|
125,56
|
--
|
--
|
125,92
|
125,46
|
1059,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,217
|
18,224
|
--
|
--
|
18,314
|
18,208
|
17998,00
|
16:57
|
|
ISHARES CHINA 50
|
96,49
|
96,49
|
--
|
--
|
96,71
|
96,34
|
8195,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,56
|
78,56
|
--
|
--
|
78,71
|
78,38
|
128,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
47,956
|
47,956
|
--
|
--
|
48,159
|
47,956
|
690,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,87
|
80,87
|
--
|
--
|
81,00
|
80,73
|
13816,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
62,10
|
62,10
|
--
|
--
|
62,29
|
62,06
|
3567,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,52
|
46,52
|
--
|
--
|
46,665
|
46,42
|
6250,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
100,758
|
100,758
|
--
|
--
|
100,981
|
100,472
|
16875,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
57,35
|
57,35
|
--
|
--
|
57,752
|
57,215
|
6816,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,35
|
22,35
|
--
|
--
|
22,576
|
22,017
|
14369,00
|
17:22
|
|
iShares AEX UCITS ETF
|
94,69
|
94,69
|
--
|
--
|
95,10
|
94,49
|
12120,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,93
|
64,93
|
--
|
--
|
65,08
|
64,82
|
349,00
|
16:26
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,29
|
23,29
|
--
|
--
|
23,325
|
23,17
|
41753,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
29,595
|
29,595
|
--
|
--
|
30,025
|
29,575
|
6715,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,43
|
230,43
|
--
|
--
|
231,88
|
230,26
|
1684,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,72
|
110,72
|
--
|
--
|
110,72
|
110,39
|
648,00
|
17:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,71
|
141,71
|
--
|
--
|
141,78
|
141,65
|
3661,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,85
|
49,85
|
--
|
--
|
49,85
|
49,815
|
3550,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
109,45
|
109,45
|
--
|
--
|
109,74
|
109,45
|
3256,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,495
|
19,495
|
--
|
--
|
19,582
|
19,495
|
2074,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
24,78
|
24,78
|
--
|
--
|
24,84
|
24,755
|
1205,00
|
17:01
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,34
|
20,34
|
--
|
--
|
20,413
|
20,289
|
5442,00
|
16:44
|
|
iShares Global Infrastructure UCITS ETF
|
30,465
|
30,465
|
--
|
--
|
30,58
|
30,35
|
5507,00
|
17:13
|
|
iShares MSCI Turkey UCITS ETF
|
16,15
|
16,15
|
--
|
--
|
16,204
|
15,988
|
1730,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,65
|
160,65
|
--
|
--
|
160,92
|
160,65
|
1777,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,49
|
185,49
|
--
|
--
|
186,18
|
185,38
|
1055,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,72
|
163,72
|
--
|
--
|
164,47
|
163,60
|
1088,00
|
17:25
|
|
iShares Listed Private Equity UCITS ETF
|
30,275
|
30,275
|
--
|
--
|
30,44
|
30,255
|
10307,00
|
17:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,915
|
35,915
|
--
|
--
|
35,975
|
35,86
|
28609,00
|
17:35
|
|
ISHARES BIC 50
|
22,57
|
22,57
|
--
|
--
|
22,59
|
22,49
|
182,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,834
|
15,834
|
--
|
--
|
15,92
|
15,726
|
18339,00
|
17:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,91
|
86,91
|
--
|
--
|
87,53
|
86,00
|
10545,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,22
|
102,22
|
--
|
--
|
102,22
|
101,94
|
87,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,88
|
149,88
|
--
|
--
|
149,89
|
149,78
|
2638,00
|
17:04
|
|
iShares $ Corporate Bond UCITS ETF
|
89,47
|
89,47
|
--
|
--
|
89,48
|
89,39
|
562,00
|
11:02
|
|
iShares $ TIPS UCITS ETF
|
218,88
|
218,88
|
--
|
--
|
218,93
|
218,85
|
47,00
|
17:17
|
|
iShares Euro Covered Bond UCITS ETF
|
142,45
|
142,45
|
--
|
--
|
142,86
|
142,29
|
6607,00
|
17:14
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,40
|
108,40
|
--
|
--
|
108,67
|
108,26
|
15244,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,76
|
120,76
|
--
|
--
|
121,32
|
120,74
|
52661,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,25
|
--
|
--
|
99,25
|
99,22
|
463,00
|
15:39
|
|
VE AEX
|
94,65
|
94,65
|
--
|
--
|
95,06
|
94,50
|
12409,00
|
17:22
|
|
VE Conservative
|
63,54
|
63,54
|
--
|
--
|
63,54
|
62,61
|
152,00
|
14:39
|
|
VE Balanced
|
73,99
|
73,99
|
--
|
--
|
73,99
|
73,45
|
421,00
|
16:51
|
|
VE Growth
|
85,62
|
85,62
|
--
|
--
|
86,95
|
85,62
|
660,00
|
17:14
|
|
SPDR DJIA Trust
|
411,90
|
411,90
|
--
|
--
|
411,90
|
411,90
|
0,00
|
09:04
|