| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,50
|
64,18
|
+0,5%
|
+0,32
|
64,50
|
64,06
|
27799,00
|
14:54
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,17
|
12,073
|
+0,8%
|
+0,10
|
12,187
|
12,126
|
198743,00
|
14:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,60
|
67,43
|
+0,3%
|
+0,17
|
67,60
|
67,38
|
10953,00
|
14:54
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
119,80
|
119,92
|
-0,1%
|
-0,12
|
119,96
|
119,73
|
290,00
|
13:38
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,36
|
22,39
|
-0,1%
|
-0,03
|
22,37
|
22,25
|
20344,00
|
14:08
|
|
ISHARES CHINA 50
|
85,84
|
84,86
|
+1,2%
|
+0,98
|
85,84
|
85,38
|
754,00
|
14:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,64
|
89,24
|
+0,4%
|
+0,40
|
89,64
|
89,59
|
66,00
|
12:24
|
|
iShares EuroStoxx Small UCITS ETF
|
52,37
|
52,32
|
+0,1%
|
+0,05
|
52,38
|
52,37
|
81,00
|
12:47
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,57
|
92,36
|
+0,2%
|
+0,21
|
92,57
|
92,28
|
2698,00
|
14:47
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,30
|
85,38
|
-0,1%
|
-0,08
|
85,30
|
85,00
|
2202,00
|
13:55
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,66
|
58,98
|
-0,5%
|
-0,32
|
58,72
|
58,40
|
11973,00
|
14:04
|
|
iShares MSCI Taiwan UCITS ETF
|
185,94
|
186,89
|
-0,5%
|
-0,95
|
186,20
|
184,84
|
2371,00
|
14:08
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,01
|
118,41
|
-0,3%
|
-0,40
|
118,01
|
116,64
|
4779,00
|
14:55
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,61
|
25,665
|
-0,2%
|
-0,06
|
25,87
|
25,59
|
15201,00
|
14:57
|
|
iShares AEX UCITS ETF
|
111,78
|
111,02
|
+0,7%
|
+0,76
|
111,78
|
111,00
|
29972,00
|
14:59
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,36
|
69,62
|
-0,4%
|
-0,26
|
69,49
|
69,32
|
332,00
|
12:24
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,565
|
26,455
|
+0,4%
|
+0,11
|
26,565
|
26,42
|
6539,00
|
14:50
|
|
iShares European Property Yield UCITS ETF
|
27,195
|
27,12
|
+0,3%
|
+0,08
|
27,39
|
27,12
|
4980,00
|
14:58
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,20
|
230,52
|
-0,1%
|
-0,32
|
230,70
|
229,98
|
616,00
|
14:23
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,85
|
109,63
|
+0,2%
|
+0,22
|
109,85
|
109,70
|
103,00
|
12:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,90
|
138,99
|
-0,1%
|
-0,09
|
138,96
|
138,88
|
1899,00
|
12:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,785
|
54,755
|
+0,1%
|
+0,03
|
54,88
|
54,71
|
8685,00
|
14:04
|
|
iShares MSCI North America UCITS ETF
|
125,49
|
125,45
|
0,0%
|
+0,04
|
125,57
|
125,47
|
836,00
|
14:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,50
|
18,428
|
+0,4%
|
+0,07
|
18,50
|
18,438
|
837,00
|
14:23
|
|
iShares US Property Yield UCITS ETF
|
27,185
|
27,07
|
+0,4%
|
+0,12
|
27,25
|
27,185
|
607,00
|
13:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,29
|
21,17
|
+0,6%
|
+0,12
|
21,34
|
21,275
|
2639,00
|
14:23
|
|
iShares Global Infrastructure UCITS ETF
|
32,015
|
31,86
|
+0,5%
|
+0,16
|
32,105
|
32,00
|
20205,00
|
14:44
|
|
iShares MSCI Turkey UCITS ETF
|
19,156
|
19,498
|
-1,8%
|
-0,34
|
19,486
|
19,002
|
2306,00
|
14:55
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
155,90
|
156,05
|
-0,1%
|
-0,15
|
156,05
|
155,88
|
12648,00
|
13:51
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,00
|
176,45
|
-0,3%
|
-0,45
|
176,37
|
175,97
|
746,00
|
12:39
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,72
|
150,43
|
-0,5%
|
-0,71
|
150,44
|
149,71
|
228,00
|
13:37
|
|
iShares Listed Private Equity UCITS ETF
|
26,645
|
26,54
|
+0,4%
|
+0,11
|
26,77
|
26,63
|
3501,00
|
14:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,98
|
39,81
|
+0,4%
|
+0,17
|
39,98
|
39,79
|
89397,00
|
14:57
|
|
ISHARES BIC 50
|
19,684
|
19,60
|
+0,4%
|
+0,08
|
19,758
|
19,684
|
3845,00
|
13:36
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,408
|
18,516
|
-0,6%
|
-0,11
|
18,48
|
18,35
|
81814,00
|
14:15
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,29
|
102,64
|
-4,2%
|
-4,35
|
99,58
|
97,55
|
3946,00
|
14:43
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,76
|
119,22
|
-0,4%
|
-0,46
|
118,90
|
118,66
|
12,00
|
12:18
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,23
|
144,03
|
+0,1%
|
+0,20
|
144,27
|
144,08
|
152,00
|
14:09
|
|
iShares $ Corporate Bond UCITS ETF
|
83,75
|
83,57
|
+0,2%
|
+0,18
|
83,83
|
83,59
|
240,00
|
14:08
|
|
iShares $ TIPS UCITS ETF
|
220,11
|
219,59
|
+0,2%
|
+0,52
|
220,11
|
219,74
|
105,00
|
14:28
|
|
iShares Euro Covered Bond UCITS ETF
|
137,19
|
137,34
|
-0,1%
|
-0,15
|
137,46
|
137,12
|
1003,00
|
13:51
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,10
|
103,22
|
-0,1%
|
-0,12
|
103,24
|
102,99
|
1726,00
|
14:34
|
|
iShares Core Euro Corporate Bond UETF
|
115,22
|
115,31
|
-0,1%
|
-0,09
|
115,40
|
115,15
|
3059,00
|
14:53
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,81
|
98,81
|
0,0%
|
0,00
|
98,82
|
98,80
|
2498,00
|
14:51
|
|
VE AEX
|
112,22
|
111,64
|
+0,5%
|
+0,58
|
112,26
|
111,64
|
10107,00
|
14:47
|
|
VE Conservative
|
64,76
|
64,34
|
+0,7%
|
+0,42
|
64,91
|
64,63
|
254,00
|
14:54
|
|
VE Balanced
|
77,97
|
77,40
|
+0,7%
|
+0,57
|
77,97
|
77,30
|
1214,00
|
12:26
|
|
VE Growth
|
94,22
|
94,35
|
-0,1%
|
-0,13
|
94,24
|
93,02
|
622,00
|
12:37
|
|
SPDR DJIA Trust
|
453,30
|
451,40
|
+0,4%
|
+1,90
|
453,30
|
453,30
|
0,00
|
09:04
|