| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,54
|
64,18
|
+0,6%
|
+0,36
|
64,59
|
64,26
|
1415,00
|
10:49
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,455
|
12,388
|
+0,5%
|
+0,07
|
12,47
|
12,371
|
70599,00
|
10:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,89
|
64,51
|
-1,0%
|
-0,62
|
63,99
|
63,80
|
3248,00
|
10:52
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,22
|
123,32
|
-0,1%
|
-0,10
|
123,26
|
123,22
|
1,00
|
10:50
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,515
|
20,625
|
-0,5%
|
-0,11
|
20,57
|
20,34
|
5095,00
|
10:47
|
|
ISHARES CHINA 50
|
91,32
|
91,11
|
+0,2%
|
+0,21
|
91,37
|
91,30
|
196,00
|
10:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,02
|
89,54
|
+0,5%
|
+0,48
|
90,16
|
89,75
|
50,00
|
10:42
|
|
iShares EuroStoxx Small UCITS ETF
|
53,64
|
53,56
|
+0,1%
|
+0,08
|
53,64
|
53,64
|
90,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,66
|
89,24
|
-0,6%
|
-0,58
|
88,75
|
88,46
|
5764,00
|
10:49
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
74,99
|
75,73
|
-1,0%
|
-0,74
|
75,13
|
74,62
|
10671,00
|
10:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,30
|
53,78
|
-0,9%
|
-0,48
|
53,35
|
53,00
|
2022,00
|
10:35
|
|
iShares MSCI Taiwan UCITS ETF
|
147,74
|
148,64
|
-0,6%
|
-0,90
|
148,24
|
146,72
|
1495,00
|
10:52
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
90,00
|
92,03
|
-2,2%
|
-2,03
|
90,30
|
89,16
|
22251,00
|
10:48
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,115
|
25,30
|
-0,7%
|
-0,19
|
25,19
|
25,07
|
1752,00
|
10:44
|
|
iShares AEX UCITS ETF
|
110,08
|
109,06
|
+0,9%
|
+1,02
|
110,32
|
109,48
|
2630,00
|
10:51
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,31
|
68,27
|
+0,1%
|
+0,04
|
68,47
|
68,31
|
942,00
|
09:50
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,675
|
26,495
|
+0,7%
|
+0,18
|
26,69
|
26,49
|
21783,00
|
10:41
|
|
iShares European Property Yield UCITS ETF
|
30,93
|
30,695
|
+0,8%
|
+0,24
|
30,965
|
30,765
|
520,00
|
10:49
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,16
|
236,11
|
0,0%
|
+0,05
|
236,23
|
236,00
|
1326,00
|
10:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,69
|
112,22
|
-0,5%
|
-0,53
|
111,69
|
111,60
|
283,00
|
10:19
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,05
|
140,97
|
+0,1%
|
+0,08
|
141,06
|
141,01
|
271,00
|
09:57
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,24
|
55,085
|
+0,3%
|
+0,16
|
55,24
|
55,145
|
1996,00
|
10:51
|
|
iShares MSCI North America UCITS ETF
|
119,00
|
120,34
|
-1,1%
|
-1,34
|
119,33
|
119,00
|
46,00
|
10:02
|
|
iShares Asia Property Yield UCITS ETF
|
19,57
|
19,898
|
-1,6%
|
-0,33
|
19,57
|
19,57
|
2,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
30,155
|
30,41
|
-0,8%
|
-0,26
|
30,25
|
30,155
|
884,00
|
10:30
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,53
|
23,61
|
-0,3%
|
-0,08
|
23,53
|
23,50
|
2505,00
|
10:41
|
|
iShares Global Infrastructure UCITS ETF
|
34,625
|
34,865
|
-0,7%
|
-0,24
|
34,67
|
34,59
|
556,00
|
10:51
|
|
iShares MSCI Turkey UCITS ETF
|
18,61
|
18,69
|
-0,4%
|
-0,08
|
18,704
|
18,562
|
1132,00
|
10:47
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,74
|
158,73
|
0,0%
|
+0,01
|
159,41
|
158,73
|
2377,00
|
10:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,50
|
182,89
|
-0,2%
|
-0,39
|
182,75
|
182,19
|
518,00
|
10:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,48
|
159,54
|
-0,7%
|
-1,06
|
158,48
|
158,48
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
27,135
|
27,365
|
-0,8%
|
-0,23
|
27,21
|
27,135
|
412,00
|
10:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,50
|
40,345
|
+0,4%
|
+0,16
|
40,57
|
40,35
|
20382,00
|
10:50
|
|
ISHARES BIC 50
|
20,795
|
20,745
|
+0,2%
|
+0,05
|
20,88
|
20,795
|
201,00
|
10:08
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,202
|
18,272
|
-0,4%
|
-0,07
|
18,202
|
18,116
|
3669,00
|
10:41
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,00
|
79,61
|
+0,5%
|
+0,39
|
80,45
|
79,63
|
1545,00
|
10:31
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,46
|
124,00
|
-1,2%
|
-1,54
|
122,46
|
122,46
|
14,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,53
|
148,82
|
-0,9%
|
-1,29
|
147,77
|
147,53
|
118,00
|
10:45
|
|
iShares $ Corporate Bond UCITS ETF
|
86,18
|
87,17
|
-1,1%
|
-0,99
|
86,39
|
86,18
|
1717,00
|
10:25
|
|
iShares $ TIPS UCITS ETF
|
224,10
|
225,22
|
-0,5%
|
-1,12
|
224,65
|
224,10
|
15,00
|
09:36
|
|
iShares Euro Covered Bond UCITS ETF
|
140,13
|
139,55
|
+0,4%
|
+0,58
|
140,13
|
139,65
|
336,00
|
09:11
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,74
|
105,78
|
0,0%
|
-0,04
|
105,78
|
105,74
|
1907,00
|
10:36
|
|
iShares Core Euro Corporate Bond UETF
|
117,49
|
117,49
|
0,0%
|
0,00
|
117,50
|
117,31
|
1102,00
|
10:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,54
|
98,51
|
0,0%
|
+0,03
|
98,55
|
98,52
|
49,00
|
10:31
|
|
VE AEX
|
110,90
|
109,86
|
+0,9%
|
+1,04
|
111,04
|
110,20
|
4059,00
|
10:50
|
|
VE Conservative
|
65,90
|
65,90
|
--
|
--
|
66,15
|
65,81
|
41,00
|
16:47
|
|
VE Balanced
|
78,98
|
79,00
|
0,0%
|
-0,02
|
78,98
|
77,07
|
33,00
|
10:24
|
|
VE Growth
|
94,38
|
94,51
|
-0,1%
|
-0,13
|
96,36
|
94,25
|
38,00
|
10:30
|
|
SPDR DJIA Trust
|
451,55
|
462,65
|
-2,4%
|
-11,10
|
451,55
|
451,55
|
0,00
|
09:04
|