| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,01
|
57,95
|
+0,1%
|
+0,06
|
58,30
|
57,82
|
35997,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,85
|
10,797
|
+0,4%
|
+0,05
|
10,85
|
10,78
|
46374,00
|
16:49
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,546
|
58,545
|
0,0%
|
0,00
|
58,638
|
58,22
|
25502,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,04
|
126,02
|
0,0%
|
+0,02
|
126,19
|
126,04
|
180,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,992
|
18,066
|
-0,3%
|
-0,06
|
18,007
|
17,911
|
29037,00
|
16:45
|
|
ISHARES CHINA 50
|
95,60
|
96,55
|
-1,1%
|
-1,02
|
95,68
|
95,00
|
5369,00
|
17:09
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,01
|
77,96
|
+0,1%
|
+0,07
|
78,45
|
78,01
|
2536,00
|
17:17
|
|
iShares EuroStoxx Small UCITS ETF
|
47,666
|
47,808
|
-0,5%
|
-0,24
|
47,831
|
47,55
|
4505,00
|
16:38
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,435
|
80,41
|
0,0%
|
+0,03
|
80,60
|
80,10
|
46987,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,21
|
61,42
|
-0,3%
|
-0,21
|
61,38
|
61,21
|
1409,00
|
13:08
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,085
|
46,20
|
-0,2%
|
-0,12
|
46,145
|
45,955
|
27091,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
98,79
|
98,473
|
+0,3%
|
+0,32
|
98,955
|
98,191
|
2188,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
55,515
|
55,584
|
-0,1%
|
-0,08
|
55,904
|
55,429
|
1267,00
|
17:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,226
|
23,098
|
+0,6%
|
+0,13
|
23,35
|
23,193
|
9951,00
|
17:35
|
|
iShares AEX UCITS ETF
|
95,14
|
94,55
|
+0,5%
|
+0,49
|
95,44
|
94,55
|
20695,00
|
16:47
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,59
|
64,13
|
+0,6%
|
+0,40
|
64,69
|
64,49
|
99,00
|
16:36
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,01
|
23,25
|
-1,0%
|
-0,24
|
23,25
|
23,00
|
169403,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,185
|
30,43
|
-0,8%
|
-0,24
|
30,525
|
30,185
|
61880,00
|
17:03
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,14
|
231,08
|
0,0%
|
+0,06
|
231,42
|
231,14
|
1408,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,46
|
111,01
|
-0,5%
|
-0,55
|
110,69
|
110,46
|
153,00
|
14:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,85
|
141,85
|
0,0%
|
0,00
|
141,88
|
141,84
|
1950,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,60
|
49,545
|
0,0%
|
-0,02
|
49,78
|
49,50
|
7123,00
|
16:23
|
|
iShares MSCI North America UCITS ETF
|
108,995
|
109,065
|
-0,1%
|
-0,07
|
109,15
|
108,77
|
4680,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,80
|
19,889
|
-0,3%
|
-0,07
|
19,80
|
19,775
|
10,00
|
10:37
|
|
iShares US Property Yield UCITS ETF
|
24,94
|
25,06
|
-0,5%
|
-0,12
|
25,095
|
24,94
|
6782,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,586
|
20,617
|
-0,5%
|
-0,10
|
20,641
|
20,55
|
3471,00
|
16:18
|
|
iShares Global Infrastructure UCITS ETF
|
30,61
|
30,785
|
-0,6%
|
-0,18
|
30,665
|
30,57
|
4069,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
16,10
|
16,21
|
-1,3%
|
-0,22
|
16,203
|
15,98
|
143,00
|
13:24
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,37
|
161,33
|
0,0%
|
+0,04
|
161,37
|
161,26
|
2851,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,93
|
186,79
|
+0,1%
|
+0,20
|
187,10
|
186,84
|
569,00
|
16:46
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,83
|
165,54
|
+0,2%
|
+0,29
|
166,16
|
165,62
|
2795,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
29,795
|
29,64
|
+0,5%
|
+0,16
|
29,795
|
29,50
|
7924,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,80
|
35,745
|
+0,2%
|
+0,06
|
35,925
|
35,71
|
47346,00
|
17:35
|
|
ISHARES BIC 50
|
22,515
|
22,755
|
-1,1%
|
-0,24
|
22,58
|
22,515
|
199,00
|
16:59
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,209
|
16,13
|
+0,4%
|
+0,07
|
16,233
|
16,17
|
6507,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
87,20
|
85,65
|
+1,8%
|
+1,55
|
88,65
|
87,14
|
9172,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
100,68
|
100,98
|
-0,1%
|
-0,12
|
100,68
|
100,46
|
10,00
|
16:05
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,51
|
150,90
|
-0,3%
|
-0,43
|
150,84
|
150,50
|
546,00
|
17:18
|
|
iShares $ Corporate Bond UCITS ETF
|
89,61
|
89,80
|
-0,3%
|
-0,26
|
89,71
|
89,57
|
950,00
|
15:22
|
|
iShares $ TIPS UCITS ETF
|
219,50
|
220,14
|
-0,4%
|
-0,90
|
219,79
|
219,50
|
69,00
|
11:09
|
|
iShares Euro Covered Bond UCITS ETF
|
143,06
|
143,06
|
0,0%
|
0,00
|
143,13
|
142,97
|
3028,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,04
|
108,95
|
+0,1%
|
+0,07
|
109,11
|
108,93
|
5514,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
121,42
|
121,25
|
+0,1%
|
+0,17
|
121,42
|
121,26
|
36848,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,24
|
99,24
|
0,0%
|
-0,01
|
99,24
|
99,21
|
1644,00
|
15:58
|
|
VE AEX
|
95,10
|
95,01
|
0,0%
|
+0,04
|
95,46
|
94,90
|
7387,00
|
17:18
|
|
VE Conservative
|
62,81
|
63,45
|
-0,6%
|
-0,35
|
63,60
|
62,79
|
261,00
|
10:00
|
|
VE Balanced
|
73,32
|
73,50
|
0,0%
|
-0,01
|
74,06
|
73,32
|
1516,00
|
16:45
|
|
VE Growth
|
85,68
|
84,95
|
+0,4%
|
+0,34
|
85,75
|
85,00
|
135,00
|
16:14
|
|
SPDR DJIA Trust
|
409,10
|
407,10
|
+0,6%
|
+2,30
|
409,10
|
409,10
|
0,00
|
09:04
|