| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,00
|
63,72
|
+0,4%
|
+0,28
|
64,31
|
63,99
|
8173,00
|
12:51
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,91
|
11,977
|
-0,6%
|
-0,07
|
11,988
|
11,90
|
50521,00
|
12:41
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,29
|
64,94
|
+0,5%
|
+0,35
|
65,42
|
65,27
|
7539,00
|
12:44
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,79
|
123,52
|
+0,2%
|
+0,27
|
123,80
|
123,76
|
250,00
|
09:06
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,32
|
21,15
|
+0,8%
|
+0,17
|
21,41
|
21,32
|
39037,00
|
12:49
|
|
ISHARES CHINA 50
|
83,52
|
84,23
|
-0,8%
|
-0,71
|
84,01
|
83,52
|
7164,00
|
12:34
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,25
|
88,10
|
+0,2%
|
+0,15
|
88,25
|
88,25
|
3,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
51,73
|
51,69
|
+0,1%
|
+0,04
|
52,09
|
51,73
|
55,00
|
12:20
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,83
|
89,42
|
+0,5%
|
+0,41
|
90,00
|
89,83
|
1953,00
|
12:46
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,79
|
82,02
|
+0,9%
|
+0,77
|
82,80
|
82,67
|
740,00
|
11:07
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,50
|
56,98
|
+0,9%
|
+0,52
|
57,54
|
57,39
|
6184,00
|
12:45
|
|
iShares MSCI Taiwan UCITS ETF
|
171,14
|
169,31
|
+1,1%
|
+1,83
|
171,53
|
170,76
|
812,00
|
11:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,31
|
109,95
|
+1,2%
|
+1,36
|
111,31
|
109,94
|
20311,00
|
12:39
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,31
|
24,295
|
+0,1%
|
+0,02
|
24,395
|
24,29
|
5422,00
|
11:41
|
|
iShares AEX UCITS ETF
|
107,74
|
107,24
|
+0,5%
|
+0,50
|
108,40
|
107,70
|
6339,00
|
12:48
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,69
|
70,42
|
+1,8%
|
+1,27
|
71,70
|
71,69
|
2,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,485
|
25,425
|
+0,2%
|
+0,06
|
25,58
|
25,45
|
4101,00
|
12:38
|
|
iShares European Property Yield UCITS ETF
|
30,135
|
29,94
|
+0,7%
|
+0,20
|
30,14
|
30,04
|
3943,00
|
12:47
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,20
|
235,99
|
+0,1%
|
+0,21
|
236,63
|
236,08
|
148,00
|
11:32
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,67
|
111,93
|
-0,2%
|
-0,26
|
111,67
|
111,59
|
256,00
|
12:49
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,03
|
141,06
|
0,0%
|
-0,03
|
141,11
|
141,03
|
190,00
|
12:47
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,92
|
54,705
|
+0,4%
|
+0,22
|
55,15
|
54,92
|
3081,00
|
12:50
|
|
iShares MSCI North America UCITS ETF
|
121,70
|
120,89
|
+0,7%
|
+0,81
|
121,70
|
121,70
|
1,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,878
|
18,898
|
-0,1%
|
-0,02
|
18,878
|
18,878
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,02
|
29,375
|
-1,2%
|
-0,36
|
29,12
|
29,02
|
2429,00
|
11:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,61
|
22,78
|
-0,7%
|
-0,17
|
22,685
|
22,59
|
746,00
|
12:22
|
|
iShares Global Infrastructure UCITS ETF
|
34,60
|
34,72
|
-0,3%
|
-0,12
|
34,60
|
34,55
|
574,00
|
12:31
|
|
iShares MSCI Turkey UCITS ETF
|
19,16
|
19,304
|
-0,7%
|
-0,14
|
19,382
|
19,16
|
93,00
|
10:49
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,11
|
159,09
|
0,0%
|
+0,02
|
159,19
|
159,11
|
50,00
|
12:48
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,58
|
183,21
|
+0,2%
|
+0,37
|
183,65
|
183,46
|
187,00
|
12:42
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,78
|
159,20
|
+0,4%
|
+0,58
|
159,78
|
159,65
|
47,00
|
10:09
|
|
iShares Listed Private Equity UCITS ETF
|
26,28
|
26,23
|
+0,2%
|
+0,05
|
26,43
|
26,28
|
2251,00
|
12:01
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,955
|
39,84
|
+0,3%
|
+0,12
|
40,08
|
39,89
|
60214,00
|
12:26
|
|
ISHARES BIC 50
|
19,418
|
19,604
|
-0,9%
|
-0,19
|
19,468
|
19,408
|
257,00
|
12:03
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,70
|
17,612
|
+0,5%
|
+0,09
|
17,788
|
17,70
|
5764,00
|
12:50
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,88
|
79,30
|
+3,3%
|
+2,58
|
82,20
|
81,30
|
1464,00
|
12:17
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,82
|
122,50
|
+0,3%
|
+0,32
|
123,22
|
122,82
|
91,00
|
11:30
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,56
|
148,70
|
-0,1%
|
-0,14
|
148,70
|
148,56
|
23,00
|
11:39
|
|
iShares $ Corporate Bond UCITS ETF
|
87,63
|
87,72
|
-0,1%
|
-0,09
|
87,67
|
87,61
|
115,00
|
12:51
|
|
iShares $ TIPS UCITS ETF
|
224,97
|
225,60
|
-0,3%
|
-0,63
|
225,13
|
224,91
|
77,00
|
11:10
|
|
iShares Euro Covered Bond UCITS ETF
|
141,59
|
141,50
|
+0,1%
|
+0,09
|
141,98
|
141,59
|
516,00
|
11:33
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,52
|
107,32
|
+0,2%
|
+0,20
|
107,52
|
107,52
|
475,00
|
10:03
|
|
iShares Core Euro Corporate Bond UETF
|
119,96
|
119,75
|
+0,2%
|
+0,21
|
120,03
|
119,90
|
8691,00
|
12:31
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,33
|
99,36
|
0,0%
|
-0,03
|
99,33
|
99,33
|
0,00
|
09:04
|
|
VE AEX
|
108,52
|
108,14
|
+0,4%
|
+0,38
|
109,06
|
108,46
|
2375,00
|
12:47
|
|
VE Conservative
|
66,33
|
66,36
|
0,0%
|
-0,03
|
66,33
|
66,10
|
30,00
|
10:35
|
|
VE Balanced
|
79,28
|
79,61
|
-0,4%
|
-0,33
|
79,35
|
78,57
|
111,00
|
10:47
|
|
VE Growth
|
94,02
|
94,43
|
-0,4%
|
-0,41
|
95,15
|
94,02
|
452,00
|
11:18
|
|
SPDR DJIA Trust
|
457,90
|
461,00
|
-0,7%
|
-3,10
|
457,90
|
457,90
|
1,00
|
09:04
|