| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,33
|
61,24
|
-1,5%
|
-0,91
|
60,77
|
59,55
|
21289,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,687
|
11,48
|
+1,8%
|
+0,21
|
11,707
|
11,483
|
60076,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,22
|
63,73
|
-0,8%
|
-0,51
|
63,56
|
63,10
|
10242,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,59
|
123,50
|
+0,1%
|
+0,09
|
123,80
|
123,45
|
1024,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,455
|
20,58
|
-0,6%
|
-0,13
|
20,55
|
20,27
|
91519,00
|
17:35
|
|
ISHARES CHINA 50
|
89,25
|
89,87
|
-0,7%
|
-0,62
|
89,65
|
89,21
|
7010,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,30
|
84,77
|
+0,6%
|
+0,53
|
85,33
|
84,17
|
6766,00
|
16:51
|
|
iShares EuroStoxx Small UCITS ETF
|
52,52
|
52,20
|
+0,6%
|
+0,32
|
52,75
|
51,94
|
1674,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,90
|
87,39
|
-0,6%
|
-0,49
|
87,32
|
86,58
|
7434,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,64
|
80,38
|
-0,9%
|
-0,74
|
80,90
|
79,63
|
13470,00
|
17:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,57
|
57,76
|
-3,8%
|
-2,19
|
56,43
|
55,57
|
13082,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
150,03
|
150,35
|
-0,2%
|
-0,32
|
152,06
|
149,65
|
3204,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,68
|
112,29
|
-2,3%
|
-2,61
|
113,50
|
109,28
|
36880,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,125
|
24,875
|
+1,0%
|
+0,25
|
25,19
|
24,985
|
11467,00
|
17:29
|
|
iShares AEX UCITS ETF
|
102,04
|
101,54
|
+0,5%
|
+0,50
|
102,36
|
101,00
|
17744,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,71
|
66,85
|
-0,2%
|
-0,14
|
67,29
|
66,35
|
3963,00
|
17:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,425
|
25,12
|
+1,2%
|
+0,31
|
25,46
|
25,06
|
23492,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,645
|
30,395
|
+0,8%
|
+0,25
|
30,745
|
30,075
|
4009,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,63
|
236,21
|
+0,2%
|
+0,42
|
237,34
|
236,00
|
11381,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,25
|
109,38
|
-0,1%
|
-0,13
|
109,35
|
109,23
|
4992,00
|
16:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,48
|
140,38
|
+0,1%
|
+0,10
|
140,48
|
140,35
|
182,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,82
|
53,455
|
-1,2%
|
-0,64
|
53,04
|
52,155
|
7862,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
117,36
|
118,30
|
-0,8%
|
-0,94
|
117,89
|
117,31
|
1026,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,258
|
19,484
|
-1,2%
|
-0,23
|
19,272
|
19,122
|
2237,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,86
|
28,08
|
-0,8%
|
-0,24
|
27,86
|
27,505
|
1525,00
|
16:30
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,935
|
21,935
|
0,0%
|
0,00
|
22,02
|
21,695
|
6264,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,59
|
33,635
|
-0,1%
|
-0,05
|
33,64
|
33,36
|
22446,00
|
17:22
|
|
iShares MSCI Turkey UCITS ETF
|
19,834
|
20,19
|
-1,8%
|
-0,36
|
20,33
|
19,804
|
784,00
|
17:25
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,14
|
160,00
|
+0,1%
|
+0,14
|
160,33
|
159,82
|
4633,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,79
|
186,06
|
-0,7%
|
-1,27
|
184,89
|
183,85
|
1677,00
|
16:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,02
|
161,18
|
-0,1%
|
-0,16
|
161,77
|
160,45
|
2647,00
|
17:05
|
|
iShares Listed Private Equity UCITS ETF
|
27,13
|
27,28
|
-0,5%
|
-0,15
|
27,32
|
26,955
|
4280,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,33
|
38,035
|
+0,8%
|
+0,30
|
38,455
|
37,805
|
124899,00
|
17:35
|
|
ISHARES BIC 50
|
20,53
|
20,655
|
-0,6%
|
-0,13
|
20,67
|
20,53
|
1372,00
|
17:19
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,142
|
18,072
|
+0,4%
|
+0,07
|
18,22
|
18,044
|
23730,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,48
|
94,19
|
-0,8%
|
-0,71
|
95,93
|
92,72
|
21001,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,06
|
115,36
|
-2,0%
|
-2,30
|
113,36
|
112,70
|
525,00
|
17:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,97
|
149,00
|
-0,7%
|
-1,03
|
148,08
|
147,90
|
253,00
|
17:24
|
|
iShares $ Corporate Bond UCITS ETF
|
86,62
|
87,24
|
-0,7%
|
-0,62
|
86,72
|
86,59
|
2094,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,24
|
222,00
|
-0,3%
|
-0,57
|
221,69
|
221,04
|
645,00
|
17:02
|
|
iShares Euro Covered Bond UCITS ETF
|
140,62
|
140,97
|
-0,2%
|
-0,35
|
140,79
|
140,41
|
2917,00
|
16:41
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,61
|
106,60
|
0,0%
|
+0,01
|
106,86
|
106,42
|
1195,00
|
17:22
|
|
iShares Core Euro Corporate Bond UETF
|
118,85
|
118,78
|
+0,1%
|
+0,07
|
119,01
|
118,60
|
3679,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,04
|
99,02
|
0,0%
|
+0,02
|
99,06
|
99,02
|
3026,00
|
16:53
|
|
VE AEX
|
102,46
|
103,06
|
-0,6%
|
-0,60
|
102,86
|
101,52
|
10544,00
|
17:35
|
|
VE Conservative
|
64,99
|
64,70
|
-1,1%
|
-0,69
|
64,99
|
64,17
|
46,00
|
16:28
|
|
VE Balanced
|
77,44
|
77,63
|
-0,2%
|
-0,19
|
77,55
|
76,16
|
1497,00
|
17:35
|
|
VE Growth
|
90,77
|
91,17
|
-0,4%
|
-0,40
|
91,42
|
89,89
|
382,00
|
17:35
|
|
SPDR DJIA Trust
|
423,15
|
425,90
|
-0,6%
|
-2,75
|
423,15
|
423,15
|
0,00
|
09:04
|