| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,09
|
66,89
|
+0,3%
|
+0,20
|
67,43
|
66,95
|
25925,00
|
16:12
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,436
|
12,40
|
+0,3%
|
+0,04
|
12,47
|
12,39
|
68542,00
|
16:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,61
|
66,67
|
-0,1%
|
-0,06
|
66,82
|
66,54
|
13962,00
|
16:10
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,90
|
123,92
|
0,0%
|
-0,02
|
123,90
|
123,68
|
207,00
|
14:40
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,88
|
21,74
|
+0,6%
|
+0,14
|
21,93
|
21,71
|
22423,00
|
16:11
|
|
ISHARES CHINA 50
|
89,54
|
89,52
|
0,0%
|
+0,02
|
89,70
|
89,50
|
2042,00
|
15:42
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,71
|
91,76
|
-0,1%
|
-0,05
|
91,75
|
91,53
|
101,00
|
12:01
|
|
iShares EuroStoxx Small UCITS ETF
|
54,83
|
54,78
|
+0,1%
|
+0,05
|
54,83
|
54,61
|
908,00
|
14:32
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,16
|
92,00
|
+0,2%
|
+0,16
|
92,32
|
92,10
|
2872,00
|
16:09
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,22
|
80,34
|
-0,1%
|
-0,12
|
80,95
|
79,75
|
2879,00
|
15:56
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,30
|
56,65
|
-0,6%
|
-0,35
|
57,03
|
56,30
|
7932,00
|
16:14
|
|
iShares MSCI Taiwan UCITS ETF
|
166,00
|
167,23
|
-0,7%
|
-1,23
|
168,10
|
165,11
|
13554,00
|
16:07
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
101,68
|
104,14
|
-2,4%
|
-2,46
|
105,61
|
101,12
|
33851,00
|
16:14
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,975
|
25,285
|
-1,2%
|
-0,31
|
25,22
|
24,975
|
8882,00
|
15:46
|
|
iShares AEX UCITS ETF
|
111,38
|
111,38
|
0,0%
|
0,00
|
111,80
|
111,20
|
8321,00
|
16:10
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,10
|
72,15
|
+1,3%
|
+0,95
|
73,15
|
72,40
|
2894,00
|
15:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,02
|
27,00
|
+0,1%
|
+0,02
|
27,07
|
26,85
|
7523,00
|
16:06
|
|
iShares European Property Yield UCITS ETF
|
30,66
|
30,51
|
+0,5%
|
+0,15
|
30,67
|
30,29
|
8649,00
|
16:10
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,51
|
236,22
|
+0,1%
|
+0,29
|
236,51
|
236,05
|
110,00
|
16:07
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,89
|
111,10
|
-0,2%
|
-0,21
|
111,17
|
110,89
|
160,00
|
16:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,24
|
0,0%
|
-0,01
|
141,26
|
141,20
|
640,00
|
13:24
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,82
|
56,60
|
+0,4%
|
+0,22
|
57,28
|
56,73
|
23501,00
|
16:03
|
|
iShares MSCI North America UCITS ETF
|
124,19
|
124,12
|
+0,1%
|
+0,07
|
124,28
|
124,19
|
10,00
|
15:47
|
|
iShares Asia Property Yield UCITS ETF
|
19,446
|
19,40
|
+0,2%
|
+0,05
|
19,448
|
19,40
|
28,00
|
13:44
|
|
iShares US Property Yield UCITS ETF
|
29,14
|
29,25
|
-0,4%
|
-0,11
|
29,14
|
28,94
|
13717,00
|
16:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,865
|
22,91
|
-0,2%
|
-0,05
|
22,875
|
22,74
|
22956,00
|
16:11
|
|
iShares Global Infrastructure UCITS ETF
|
33,565
|
33,81
|
-0,7%
|
-0,25
|
33,765
|
33,48
|
2094,00
|
16:07
|
|
iShares MSCI Turkey UCITS ETF
|
18,706
|
18,82
|
-0,6%
|
-0,11
|
18,946
|
18,706
|
117,00
|
15:57
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,35
|
159,26
|
+0,1%
|
+0,09
|
159,35
|
159,17
|
364,00
|
14:32
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,77
|
183,63
|
+0,1%
|
+0,14
|
183,77
|
183,25
|
783,00
|
15:43
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,83
|
160,00
|
-0,1%
|
-0,17
|
159,83
|
159,50
|
245,00
|
15:18
|
|
iShares Listed Private Equity UCITS ETF
|
28,715
|
28,50
|
+0,8%
|
+0,22
|
28,74
|
28,465
|
2304,00
|
15:52
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,34
|
41,14
|
+0,5%
|
+0,20
|
41,50
|
41,23
|
30593,00
|
16:04
|
|
ISHARES BIC 50
|
20,665
|
20,695
|
-0,1%
|
-0,03
|
20,725
|
20,65
|
1149,00
|
14:25
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,296
|
18,442
|
-0,8%
|
-0,15
|
18,414
|
18,296
|
22360,00
|
16:02
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,46
|
90,77
|
+7,4%
|
+6,69
|
98,68
|
92,81
|
13405,00
|
16:13
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,50
|
125,08
|
-0,5%
|
-0,58
|
124,50
|
124,14
|
7,00
|
11:44
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,95
|
147,05
|
-0,1%
|
-0,10
|
147,18
|
146,94
|
326,00
|
16:08
|
|
iShares $ Corporate Bond UCITS ETF
|
86,20
|
86,20
|
0,0%
|
0,00
|
86,30
|
86,20
|
831,00
|
16:01
|
|
iShares $ TIPS UCITS ETF
|
222,49
|
222,03
|
+0,2%
|
+0,46
|
222,49
|
222,00
|
50,00
|
15:47
|
|
iShares Euro Covered Bond UCITS ETF
|
140,10
|
139,87
|
+0,2%
|
+0,23
|
140,10
|
139,77
|
1438,00
|
14:37
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,33
|
106,21
|
+0,1%
|
+0,12
|
106,33
|
106,05
|
1826,00
|
14:49
|
|
iShares Core Euro Corporate Bond UETF
|
118,07
|
117,99
|
+0,1%
|
+0,08
|
118,16
|
117,92
|
5717,00
|
16:02
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,64
|
98,61
|
0,0%
|
+0,03
|
98,64
|
98,61
|
3067,00
|
16:01
|
|
VE AEX
|
112,10
|
112,14
|
0,0%
|
-0,04
|
112,58
|
112,02
|
4746,00
|
16:04
|
|
VE Conservative
|
66,40
|
66,27
|
+0,2%
|
+0,13
|
66,40
|
66,11
|
92,00
|
14:44
|
|
VE Balanced
|
80,44
|
80,05
|
+0,5%
|
+0,39
|
80,48
|
79,40
|
439,00
|
15:32
|
|
VE Growth
|
95,96
|
95,80
|
+0,2%
|
+0,16
|
96,00
|
95,96
|
27,00
|
14:21
|
|
SPDR DJIA Trust
|
467,05
|
473,15
|
-1,3%
|
-6,10
|
467,05
|
467,05
|
0,00
|
09:04
|