| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,38
|
60,43
|
-0,1%
|
-0,05
|
60,48
|
60,27
|
21378,00
|
14:33
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,29
|
11,402
|
-1,0%
|
-0,11
|
11,356
|
11,288
|
61777,00
|
14:06
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,188
|
58,956
|
+0,4%
|
+0,23
|
59,219
|
59,072
|
13023,00
|
14:42
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,32
|
125,14
|
+0,1%
|
+0,18
|
125,32
|
125,20
|
427,00
|
11:57
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,808
|
18,767
|
+0,2%
|
+0,04
|
18,837
|
18,786
|
6423,00
|
14:35
|
|
ISHARES CHINA 50
|
97,07
|
98,55
|
-1,5%
|
-1,48
|
97,48
|
96,92
|
2244,00
|
14:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,16
|
81,41
|
+0,9%
|
+0,75
|
82,23
|
81,99
|
3887,00
|
13:59
|
|
iShares EuroStoxx Small UCITS ETF
|
50,40
|
50,188
|
+0,4%
|
+0,21
|
50,465
|
50,319
|
1271,00
|
14:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,03
|
81,845
|
+0,2%
|
+0,19
|
82,10
|
81,94
|
6267,00
|
14:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
65,66
|
65,94
|
-0,4%
|
-0,28
|
65,81
|
65,64
|
1035,00
|
14:33
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
48,945
|
49,10
|
-0,3%
|
-0,16
|
49,015
|
48,905
|
7247,00
|
14:45
|
|
iShares MSCI Taiwan UCITS ETF
|
106,636
|
106,524
|
+0,1%
|
+0,11
|
106,834
|
106,30
|
528,00
|
14:31
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
66,806
|
66,107
|
+1,1%
|
+0,70
|
67,038
|
66,80
|
7228,00
|
14:23
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,065
|
23,255
|
-0,8%
|
-0,19
|
23,192
|
23,05
|
6403,00
|
14:43
|
|
iShares AEX UCITS ETF
|
98,14
|
98,88
|
-0,7%
|
-0,74
|
98,48
|
97,73
|
12266,00
|
14:38
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,62
|
67,30
|
+0,5%
|
+0,32
|
67,62
|
67,24
|
159,00
|
14:05
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,875
|
24,06
|
-0,8%
|
-0,19
|
24,02
|
23,87
|
20094,00
|
14:37
|
|
iShares European Property Yield UCITS ETF
|
30,945
|
30,35
|
+2,0%
|
+0,60
|
31,00
|
30,56
|
11742,00
|
14:45
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,08
|
230,66
|
+0,2%
|
+0,42
|
231,11
|
230,70
|
418,00
|
14:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,69
|
110,54
|
+0,1%
|
+0,15
|
110,78
|
110,67
|
72,00
|
14:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,19
|
142,16
|
0,0%
|
+0,03
|
142,20
|
142,13
|
642,00
|
14:30
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,905
|
51,84
|
+0,1%
|
+0,07
|
51,925
|
51,90
|
273,00
|
14:07
|
|
iShares MSCI North America UCITS ETF
|
110,36
|
109,99
|
+0,3%
|
+0,37
|
110,42
|
110,275
|
355,00
|
13:18
|
|
iShares Asia Property Yield UCITS ETF
|
20,118
|
20,00
|
+0,6%
|
+0,12
|
20,19
|
20,117
|
1008,00
|
14:35
|
|
iShares US Property Yield UCITS ETF
|
25,26
|
24,91
|
+1,4%
|
+0,35
|
25,26
|
25,135
|
8061,00
|
14:41
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,90
|
20,629
|
+1,3%
|
+0,27
|
20,90
|
20,814
|
9443,00
|
14:08
|
|
iShares Global Infrastructure UCITS ETF
|
30,585
|
30,435
|
+0,5%
|
+0,15
|
30,585
|
30,495
|
8627,00
|
14:38
|
|
iShares MSCI Turkey UCITS ETF
|
17,343
|
17,50
|
-0,9%
|
-0,16
|
17,539
|
17,332
|
2437,00
|
14:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,59
|
161,41
|
+0,1%
|
+0,18
|
161,59
|
161,51
|
1007,00
|
14:38
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,15
|
186,55
|
+0,3%
|
+0,60
|
187,23
|
186,89
|
1156,00
|
14:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,51
|
164,48
|
+0,6%
|
+1,03
|
165,76
|
164,92
|
653,00
|
12:13
|
|
iShares Listed Private Equity UCITS ETF
|
31,90
|
31,73
|
+0,5%
|
+0,17
|
31,94
|
31,765
|
7447,00
|
14:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,56
|
37,59
|
-0,1%
|
-0,03
|
37,63
|
37,525
|
42354,00
|
14:35
|
|
ISHARES BIC 50
|
22,545
|
22,95
|
-1,8%
|
-0,41
|
23,00
|
22,545
|
3401,00
|
13:58
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,57
|
16,66
|
-0,5%
|
-0,09
|
16,661
|
16,57
|
5135,00
|
14:30
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,16
|
97,15
|
-2,0%
|
-1,99
|
96,90
|
95,00
|
8671,00
|
14:38
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,66
|
103,14
|
+1,5%
|
+1,52
|
104,66
|
104,62
|
268,00
|
09:19
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,16
|
149,54
|
+0,4%
|
+0,62
|
150,16
|
149,95
|
94,00
|
13:12
|
|
iShares $ Corporate Bond UCITS ETF
|
88,30
|
87,85
|
+0,5%
|
+0,45
|
88,30
|
88,29
|
35,00
|
11:17
|
|
iShares $ TIPS UCITS ETF
|
218,94
|
218,07
|
+0,4%
|
+0,87
|
218,94
|
218,57
|
292,00
|
14:26
|
|
iShares Euro Covered Bond UCITS ETF
|
143,16
|
142,96
|
+0,1%
|
+0,20
|
143,24
|
143,02
|
3970,00
|
14:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,17
|
108,86
|
+0,3%
|
+0,31
|
109,18
|
109,09
|
1754,00
|
14:46
|
|
iShares Core Euro Corporate Bond UETF
|
121,56
|
121,33
|
+0,2%
|
+0,23
|
121,57
|
121,35
|
22358,00
|
14:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,41
|
99,39
|
0,0%
|
+0,02
|
99,42
|
99,38
|
2454,00
|
12:49
|
|
VE AEX
|
98,48
|
99,22
|
-0,7%
|
-0,74
|
98,83
|
98,11
|
18940,00
|
14:41
|
|
VE Conservative
|
63,00
|
62,50
|
+0,8%
|
+0,50
|
63,00
|
62,54
|
407,00
|
13:29
|
|
VE Balanced
|
73,54
|
73,16
|
+0,5%
|
+0,38
|
74,00
|
73,47
|
761,00
|
13:46
|
|
VE Growth
|
87,10
|
86,30
|
+0,9%
|
+0,80
|
87,10
|
86,39
|
93,00
|
14:42
|
|
SPDR DJIA Trust
|
424,00
|
417,40
|
+1,6%
|
+6,60
|
424,00
|
423,85
|
5,00
|
09:48
|