| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,07
|
63,92
|
-1,3%
|
-0,85
|
63,52
|
63,07
|
4686,00
|
11:44
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,089
|
12,092
|
0,0%
|
0,00
|
12,112
|
12,047
|
33525,00
|
11:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,51
|
69,29
|
+0,3%
|
+0,22
|
69,62
|
69,34
|
4353,00
|
11:44
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,73
|
120,95
|
-0,2%
|
-0,22
|
120,92
|
120,68
|
51,00
|
11:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,05
|
23,215
|
-0,7%
|
-0,17
|
23,095
|
23,02
|
2539,00
|
11:00
|
|
ISHARES CHINA 50
|
85,25
|
85,09
|
+0,2%
|
+0,16
|
85,33
|
85,17
|
124,00
|
11:09
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,79
|
88,36
|
-0,6%
|
-0,57
|
88,03
|
87,79
|
326,00
|
11:22
|
|
iShares EuroStoxx Small UCITS ETF
|
51,92
|
52,20
|
-0,5%
|
-0,28
|
52,03
|
51,92
|
100,00
|
09:34
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,63
|
94,53
|
+0,1%
|
+0,10
|
94,79
|
94,46
|
830,00
|
11:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,07
|
87,90
|
-0,9%
|
-0,83
|
87,15
|
87,01
|
1855,00
|
11:30
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,94
|
60,27
|
-0,5%
|
-0,33
|
60,01
|
59,90
|
494,00
|
10:53
|
|
iShares MSCI Taiwan UCITS ETF
|
192,49
|
194,36
|
-1,0%
|
-1,87
|
193,20
|
192,49
|
5018,00
|
11:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,95
|
122,03
|
-1,7%
|
-2,08
|
120,47
|
119,27
|
2177,00
|
11:46
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,375
|
30,31
|
+0,2%
|
+0,07
|
30,475
|
30,17
|
5960,00
|
11:10
|
|
iShares AEX UCITS ETF
|
111,82
|
112,60
|
-0,7%
|
-0,78
|
112,48
|
111,82
|
4837,00
|
11:42
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,45
|
70,56
|
-1,6%
|
-1,11
|
69,84
|
69,45
|
35,00
|
11:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,68
|
25,86
|
-0,7%
|
-0,18
|
25,82
|
25,68
|
8854,00
|
11:41
|
|
iShares European Property Yield UCITS ETF
|
26,495
|
26,565
|
-0,3%
|
-0,07
|
26,56
|
26,435
|
13118,00
|
11:44
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,87
|
230,06
|
-0,5%
|
-1,19
|
229,49
|
228,80
|
620,00
|
11:45
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,79
|
111,23
|
+0,5%
|
+0,56
|
112,00
|
111,30
|
659,00
|
10:58
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,27
|
139,29
|
0,0%
|
-0,02
|
139,30
|
139,25
|
109,00
|
11:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,205
|
54,535
|
-0,6%
|
-0,33
|
54,355
|
54,205
|
6704,00
|
11:25
|
|
iShares MSCI North America UCITS ETF
|
128,94
|
128,81
|
+0,1%
|
+0,13
|
128,94
|
128,94
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,342
|
18,208
|
+0,7%
|
+0,13
|
18,342
|
18,342
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,435
|
27,345
|
+0,3%
|
+0,09
|
27,435
|
27,31
|
45,00
|
11:19
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,325
|
21,24
|
+0,4%
|
+0,09
|
21,325
|
21,24
|
1334,00
|
10:04
|
|
iShares Global Infrastructure UCITS ETF
|
32,95
|
32,655
|
+0,9%
|
+0,30
|
32,95
|
32,845
|
1772,00
|
11:21
|
|
iShares MSCI Turkey UCITS ETF
|
19,00
|
19,092
|
-0,5%
|
-0,09
|
19,128
|
19,00
|
90,00
|
10:51
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,50
|
156,77
|
-0,2%
|
-0,27
|
156,63
|
156,42
|
55,00
|
09:59
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,69
|
176,96
|
-0,2%
|
-0,27
|
176,94
|
176,62
|
71,00
|
10:40
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,55
|
151,92
|
-1,6%
|
-2,37
|
150,21
|
149,49
|
661,00
|
11:45
|
|
iShares Listed Private Equity UCITS ETF
|
26,435
|
26,385
|
+0,2%
|
+0,05
|
26,46
|
26,375
|
2083,00
|
11:34
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,415
|
39,685
|
-0,7%
|
-0,27
|
39,60
|
39,415
|
60356,00
|
11:42
|
|
ISHARES BIC 50
|
20,025
|
20,15
|
-0,6%
|
-0,13
|
20,025
|
20,025
|
100,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,56
|
20,52
|
+0,2%
|
+0,04
|
20,66
|
20,555
|
3013,00
|
11:41
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,92
|
98,63
|
-0,7%
|
-0,71
|
98,83
|
97,92
|
261,00
|
11:46
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,30
|
122,34
|
-0,9%
|
-1,04
|
121,30
|
120,88
|
18,00
|
09:36
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,97
|
145,45
|
+0,4%
|
+0,52
|
145,97
|
145,46
|
12,00
|
10:04
|
|
iShares $ Corporate Bond UCITS ETF
|
84,41
|
84,26
|
+0,2%
|
+0,15
|
84,41
|
84,41
|
64,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
222,85
|
221,79
|
+0,5%
|
+1,06
|
223,16
|
222,04
|
172,00
|
10:44
|
|
iShares Euro Covered Bond UCITS ETF
|
138,07
|
138,08
|
0,0%
|
-0,01
|
138,09
|
137,93
|
16,00
|
11:40
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,69
|
103,70
|
0,0%
|
-0,01
|
103,69
|
103,69
|
1079,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
116,11
|
116,22
|
-0,1%
|
-0,11
|
116,44
|
116,07
|
725,00
|
10:29
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,89
|
98,91
|
0,0%
|
-0,02
|
98,93
|
98,89
|
4165,00
|
11:45
|
|
VE AEX
|
112,50
|
113,12
|
-0,5%
|
-0,62
|
112,92
|
112,50
|
4069,00
|
11:38
|
|
VE Conservative
|
65,20
|
64,55
|
--
|
--
|
--
|
--
|
0,00
|
12:17
|
|
VE Balanced
|
78,43
|
78,33
|
+0,1%
|
+0,10
|
78,43
|
77,10
|
92,00
|
10:44
|
|
VE Growth
|
95,40
|
95,38
|
0,0%
|
+0,02
|
95,42
|
94,26
|
17,00
|
11:19
|
|
SPDR DJIA Trust
|
457,40
|
455,80
|
+0,4%
|
+1,60
|
457,40
|
457,40
|
0,00
|
09:04
|