| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,94
|
59,28
|
-0,6%
|
-0,34
|
59,25
|
58,55
|
76848,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,768
|
11,775
|
-0,1%
|
-0,01
|
11,768
|
11,651
|
133708,00
|
16:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,33
|
58,403
|
-0,1%
|
-0,07
|
58,515
|
58,20
|
31328,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,57
|
125,41
|
-0,7%
|
-0,84
|
125,32
|
124,57
|
1078,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,344
|
19,666
|
-1,6%
|
-0,32
|
19,441
|
19,265
|
47399,00
|
17:35
|
|
ISHARES CHINA 50
|
90,23
|
91,00
|
-0,8%
|
-0,77
|
90,45
|
90,16
|
2653,00
|
17:19
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,27
|
82,08
|
-1,0%
|
-0,81
|
81,72
|
81,11
|
3782,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
48,882
|
49,567
|
-1,4%
|
-0,69
|
49,025
|
48,789
|
9463,00
|
16:30
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,43
|
81,62
|
-0,2%
|
-0,19
|
81,725
|
81,135
|
8668,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
69,61
|
69,99
|
-0,5%
|
-0,38
|
69,99
|
69,30
|
3178,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,785
|
51,075
|
-0,6%
|
-0,29
|
51,035
|
50,475
|
8989,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
117,50
|
115,771
|
+1,5%
|
+1,73
|
118,365
|
116,362
|
6495,00
|
16:47
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
82,497
|
84,172
|
-2,0%
|
-1,68
|
83,281
|
81,313
|
14945,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,556
|
26,582
|
-0,1%
|
-0,03
|
26,95
|
26,34
|
28045,00
|
17:27
|
|
iShares AEX UCITS ETF
|
100,24
|
100,18
|
+0,1%
|
+0,06
|
100,40
|
99,40
|
8403,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,50
|
65,87
|
-0,6%
|
-0,37
|
65,50
|
64,79
|
2613,00
|
15:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,78
|
23,77
|
0,0%
|
+0,01
|
23,865
|
23,64
|
42461,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,355
|
32,09
|
-2,3%
|
-0,74
|
31,835
|
31,25
|
61602,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,21
|
236,34
|
-0,9%
|
-2,13
|
235,74
|
234,21
|
822,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,15
|
111,58
|
+0,5%
|
+0,57
|
112,15
|
111,77
|
1491,00
|
16:58
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,00
|
142,29
|
-0,2%
|
-0,29
|
142,13
|
142,00
|
5154,00
|
16:19
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,145
|
51,555
|
-0,8%
|
-0,41
|
51,375
|
50,855
|
60643,00
|
16:27
|
|
iShares MSCI North America UCITS ETF
|
108,655
|
108,96
|
-0,3%
|
-0,31
|
109,15
|
108,51
|
596,00
|
17:29
|
|
iShares Asia Property Yield UCITS ETF
|
20,306
|
20,511
|
-1,0%
|
-0,21
|
20,34
|
20,289
|
1895,00
|
14:34
|
|
iShares US Property Yield UCITS ETF
|
26,855
|
27,00
|
-0,5%
|
-0,15
|
26,975
|
26,855
|
1478,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,80
|
21,971
|
-0,8%
|
-0,17
|
21,905
|
21,735
|
4817,00
|
16:31
|
|
iShares Global Infrastructure UCITS ETF
|
33,74
|
33,77
|
-0,1%
|
-0,03
|
33,785
|
33,61
|
5084,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,377
|
19,184
|
+1,0%
|
+0,19
|
19,398
|
19,192
|
20612,00
|
16:47
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,88
|
161,73
|
-0,5%
|
-0,85
|
161,40
|
160,88
|
18402,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,38
|
188,41
|
-1,1%
|
-2,03
|
187,25
|
186,38
|
1622,00
|
17:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,11
|
167,29
|
-1,3%
|
-2,18
|
166,33
|
165,11
|
196,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
25,86
|
26,475
|
-2,3%
|
-0,62
|
26,41
|
25,85
|
52436,00
|
17:20
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,40
|
37,615
|
-0,6%
|
-0,22
|
37,515
|
37,16
|
184543,00
|
17:35
|
|
ISHARES BIC 50
|
21,265
|
21,22
|
+0,2%
|
+0,05
|
21,30
|
21,225
|
384,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,50
|
18,59
|
-0,5%
|
-0,09
|
18,634
|
18,465
|
21480,00
|
17:04
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,64
|
112,10
|
-4,0%
|
-4,46
|
110,74
|
106,32
|
30584,00
|
17:18
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,18
|
105,30
|
-1,1%
|
-1,12
|
104,18
|
104,18
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,85
|
151,74
|
+0,1%
|
+0,11
|
151,94
|
151,77
|
5,00
|
15:01
|
|
iShares $ Corporate Bond UCITS ETF
|
88,66
|
89,21
|
-0,6%
|
-0,55
|
89,07
|
88,66
|
371,00
|
17:04
|
|
iShares $ TIPS UCITS ETF
|
222,83
|
221,93
|
+0,4%
|
+0,90
|
222,83
|
222,25
|
40,00
|
17:13
|
|
iShares Euro Covered Bond UCITS ETF
|
141,48
|
141,87
|
-0,3%
|
-0,39
|
141,65
|
141,48
|
1692,00
|
16:02
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,45
|
108,17
|
-0,7%
|
-0,72
|
107,81
|
107,44
|
673,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
118,85
|
119,58
|
-0,6%
|
-0,73
|
119,29
|
118,75
|
30074,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,74
|
0,0%
|
-0,04
|
98,70
|
98,50
|
709,00
|
16:21
|
|
VE AEX
|
100,24
|
100,46
|
-0,2%
|
-0,22
|
100,70
|
99,67
|
22631,00
|
17:25
|
|
VE Conservative
|
64,00
|
64,07
|
-0,1%
|
-0,07
|
64,63
|
64,00
|
95,00
|
12:57
|
|
VE Balanced
|
74,95
|
75,11
|
-0,2%
|
-0,16
|
75,22
|
73,39
|
252,00
|
16:46
|
|
VE Growth
|
87,51
|
87,15
|
+0,4%
|
+0,36
|
88,53
|
87,00
|
230,00
|
15:26
|
|
SPDR DJIA Trust
|
411,50
|
413,25
|
-0,4%
|
-1,75
|
411,50
|
411,50
|
0,00
|
09:04
|