| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,34
|
62,34
|
--
|
--
|
62,54
|
61,65
|
51888,00
|
17:26
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,966
|
11,966
|
--
|
--
|
12,008
|
11,914
|
9223,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,286
|
58,286
|
--
|
--
|
58,398
|
57,94
|
52317,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,36
|
126,36
|
--
|
--
|
126,36
|
126,22
|
265,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,30
|
20,30
|
--
|
--
|
20,30
|
20,146
|
11247,00
|
16:58
|
|
ISHARES CHINA 50
|
93,96
|
93,96
|
--
|
--
|
94,06
|
92,60
|
9680,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,73
|
85,73
|
--
|
--
|
85,78
|
84,91
|
5197,00
|
17:16
|
|
iShares EuroStoxx Small UCITS ETF
|
51,835
|
51,835
|
--
|
--
|
51,906
|
51,581
|
1163,00
|
16:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,205
|
82,205
|
--
|
--
|
82,30
|
81,685
|
25720,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
71,84
|
71,84
|
--
|
--
|
71,90
|
70,67
|
6657,00
|
17:09
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,665
|
52,665
|
--
|
--
|
52,75
|
51,925
|
9968,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
119,663
|
119,663
|
--
|
--
|
119,663
|
117,30
|
2298,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
86,897
|
86,897
|
--
|
--
|
87,00
|
84,881
|
28159,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,073
|
27,073
|
--
|
--
|
27,162
|
26,772
|
18398,00
|
17:27
|
|
iShares AEX UCITS ETF
|
101,52
|
101,52
|
--
|
--
|
101,82
|
100,68
|
7472,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,12
|
69,12
|
--
|
--
|
69,12
|
68,40
|
1313,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,825
|
24,825
|
--
|
--
|
24,86
|
24,60
|
39252,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
33,235
|
33,235
|
--
|
--
|
33,315
|
33,07
|
46825,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,11
|
235,11
|
--
|
--
|
235,23
|
234,90
|
401,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,22
|
110,22
|
--
|
--
|
110,58
|
110,13
|
8198,00
|
16:49
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,67
|
142,67
|
--
|
--
|
142,77
|
142,67
|
1342,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,84
|
53,84
|
--
|
--
|
53,84
|
53,525
|
14920,00
|
16:47
|
|
iShares MSCI North America UCITS ETF
|
108,655
|
108,655
|
--
|
--
|
108,795
|
108,51
|
3281,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,985
|
20,985
|
--
|
--
|
20,997
|
20,927
|
468,00
|
15:06
|
|
iShares US Property Yield UCITS ETF
|
26,685
|
26,685
|
--
|
--
|
26,74
|
26,615
|
6922,00
|
17:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,062
|
22,062
|
--
|
--
|
22,07
|
21,979
|
16893,00
|
17:20
|
|
iShares Global Infrastructure UCITS ETF
|
33,465
|
33,465
|
--
|
--
|
33,465
|
33,30
|
5966,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
19,795
|
19,795
|
--
|
--
|
19,795
|
19,60
|
7107,00
|
16:46
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,75
|
162,75
|
--
|
--
|
162,75
|
162,68
|
1209,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
189,62
|
189,62
|
--
|
--
|
189,83
|
189,62
|
1796,00
|
16:11
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
169,08
|
169,08
|
--
|
--
|
169,34
|
168,75
|
1188,00
|
17:29
|
|
iShares Listed Private Equity UCITS ETF
|
28,09
|
28,09
|
--
|
--
|
28,155
|
27,76
|
42567,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,09
|
39,09
|
--
|
--
|
39,13
|
38,825
|
24534,00
|
17:35
|
|
ISHARES BIC 50
|
21,79
|
21,79
|
--
|
--
|
21,805
|
21,535
|
636,00
|
16:15
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,095
|
19,095
|
--
|
--
|
19,126
|
18,881
|
22341,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
110,74
|
110,74
|
--
|
--
|
112,42
|
108,54
|
33220,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
107,44
|
107,44
|
--
|
--
|
108,00
|
107,12
|
2582,00
|
17:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,04
|
150,04
|
--
|
--
|
150,72
|
149,93
|
11639,00
|
17:12
|
|
iShares $ Corporate Bond UCITS ETF
|
88,87
|
88,87
|
--
|
--
|
88,98
|
88,87
|
331,00
|
15:15
|
|
iShares $ TIPS UCITS ETF
|
219,24
|
219,24
|
--
|
--
|
219,91
|
219,24
|
99,00
|
10:26
|
|
iShares Euro Covered Bond UCITS ETF
|
142,78
|
142,78
|
--
|
--
|
142,94
|
142,67
|
5798,00
|
17:01
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,92
|
108,92
|
--
|
--
|
108,93
|
108,85
|
2851,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
120,42
|
120,42
|
--
|
--
|
120,50
|
120,36
|
8775,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,67
|
--
|
--
|
98,70
|
98,66
|
1357,00
|
16:59
|
|
VE AEX
|
101,88
|
101,88
|
--
|
--
|
102,10
|
101,12
|
10293,00
|
17:25
|
|
VE Conservative
|
65,34
|
65,34
|
--
|
--
|
65,34
|
64,80
|
523,00
|
17:08
|
|
VE Balanced
|
76,99
|
76,99
|
--
|
--
|
76,99
|
76,38
|
563,00
|
17:08
|
|
VE Growth
|
89,99
|
89,99
|
--
|
--
|
89,99
|
89,31
|
173,00
|
16:46
|
|
SPDR DJIA Trust
|
419,40
|
419,40
|
--
|
--
|
421,60
|
418,05
|
754,00
|
17:29
|