| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,50
|
64,35
|
+0,2%
|
+0,15
|
64,50
|
63,70
|
22166,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,117
|
12,09
|
+0,3%
|
+0,04
|
12,117
|
12,014
|
51483,00
|
17:15
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,80
|
65,81
|
+0,1%
|
+0,05
|
65,88
|
65,53
|
34495,00
|
17:23
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,62
|
123,66
|
0,0%
|
-0,04
|
123,62
|
123,41
|
108,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,14
|
21,525
|
-1,8%
|
-0,39
|
21,175
|
20,985
|
38088,00
|
17:35
|
|
ISHARES CHINA 50
|
87,04
|
86,59
|
+0,6%
|
+0,50
|
87,16
|
86,75
|
5444,00
|
15:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,87
|
89,35
|
-0,3%
|
-0,24
|
89,26
|
88,68
|
855,00
|
15:38
|
|
iShares EuroStoxx Small UCITS ETF
|
52,32
|
52,56
|
0,0%
|
0,00
|
52,49
|
52,15
|
120,00
|
15:31
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,65
|
90,65
|
0,0%
|
-0,02
|
90,65
|
90,16
|
6242,00
|
17:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,35
|
81,88
|
-1,7%
|
-1,37
|
81,31
|
79,93
|
22845,00
|
17:23
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,18
|
56,92
|
-1,4%
|
-0,77
|
56,68
|
55,81
|
18095,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
165,26
|
169,42
|
-2,5%
|
-4,16
|
167,09
|
163,56
|
11211,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,21
|
106,38
|
-2,0%
|
-2,17
|
105,77
|
102,51
|
37768,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,255
|
25,45
|
-0,8%
|
-0,20
|
25,40
|
25,015
|
2394,00
|
17:35
|
|
iShares AEX UCITS ETF
|
109,92
|
109,56
|
+0,3%
|
+0,36
|
109,92
|
108,62
|
23403,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,00
|
71,09
|
-0,3%
|
-0,23
|
71,40
|
70,00
|
2452,00
|
13:49
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,065
|
25,955
|
+0,4%
|
+0,10
|
26,065
|
25,895
|
11604,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
30,36
|
30,295
|
+0,2%
|
+0,07
|
30,36
|
30,095
|
23392,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,44
|
236,87
|
-0,2%
|
-0,43
|
236,57
|
236,00
|
567,00
|
17:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,74
|
111,73
|
0,0%
|
+0,01
|
111,74
|
111,48
|
332,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,99
|
141,06
|
-0,1%
|
-0,11
|
141,01
|
140,89
|
5201,00
|
16:54
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,29
|
55,275
|
0,0%
|
+0,02
|
55,355
|
54,795
|
50619,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,72
|
122,64
|
+0,1%
|
+0,08
|
122,72
|
122,47
|
211,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,21
|
19,262
|
-0,3%
|
-0,06
|
19,214
|
19,114
|
5791,00
|
17:15
|
|
iShares US Property Yield UCITS ETF
|
29,885
|
29,495
|
+1,3%
|
+0,38
|
29,885
|
29,205
|
6900,00
|
17:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,17
|
22,96
|
+1,0%
|
+0,23
|
23,17
|
22,80
|
2549,00
|
17:06
|
|
iShares Global Infrastructure UCITS ETF
|
34,985
|
34,955
|
+0,1%
|
+0,03
|
34,985
|
34,52
|
23052,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
19,336
|
19,156
|
+1,0%
|
+0,19
|
19,336
|
19,02
|
6183,00
|
15:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,80
|
159,06
|
-0,1%
|
-0,19
|
158,93
|
158,80
|
570,00
|
14:14
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,06
|
183,37
|
-0,2%
|
-0,31
|
183,06
|
182,64
|
1156,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,49
|
159,35
|
-0,3%
|
-0,45
|
159,14
|
158,33
|
572,00
|
16:30
|
|
iShares Listed Private Equity UCITS ETF
|
27,30
|
27,55
|
-0,3%
|
-0,10
|
27,315
|
27,14
|
19053,00
|
16:44
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,305
|
40,235
|
+0,2%
|
+0,07
|
40,305
|
39,905
|
119518,00
|
17:35
|
|
ISHARES BIC 50
|
20,205
|
20,175
|
+0,1%
|
+0,03
|
20,31
|
20,155
|
3244,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,192
|
18,28
|
-0,5%
|
-0,10
|
18,252
|
18,05
|
25664,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
78,87
|
80,31
|
-1,8%
|
-1,44
|
80,86
|
78,41
|
3985,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,48
|
124,20
|
+0,7%
|
+0,86
|
123,84
|
123,44
|
39,00
|
11:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,60
|
148,78
|
-0,1%
|
-0,11
|
148,60
|
148,36
|
34,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
87,38
|
87,43
|
-0,1%
|
-0,05
|
87,38
|
87,20
|
62,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
224,42
|
224,98
|
-0,1%
|
-0,26
|
224,47
|
224,20
|
606,00
|
14:30
|
|
iShares Euro Covered Bond UCITS ETF
|
139,79
|
141,44
|
-1,2%
|
-1,72
|
140,43
|
139,63
|
1444,00
|
16:57
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,80
|
107,35
|
-1,4%
|
-1,49
|
106,45
|
105,67
|
972,00
|
15:29
|
|
iShares Core Euro Corporate Bond UETF
|
117,69
|
119,76
|
-1,7%
|
-2,07
|
118,29
|
117,49
|
9368,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,46
|
99,40
|
-1,0%
|
-0,95
|
98,47
|
98,46
|
900,00
|
17:08
|
|
VE AEX
|
110,64
|
110,34
|
+0,3%
|
+0,30
|
110,72
|
109,50
|
23017,00
|
17:35
|
|
VE Conservative
|
66,25
|
65,92
|
+0,2%
|
+0,11
|
66,25
|
66,10
|
13,00
|
16:11
|
|
VE Balanced
|
79,19
|
79,53
|
-0,1%
|
-0,07
|
79,76
|
79,19
|
340,00
|
15:56
|
|
VE Growth
|
95,19
|
95,17
|
-0,5%
|
-0,46
|
95,49
|
95,00
|
145,00
|
16:58
|
|
SPDR DJIA Trust
|
458,85
|
459,10
|
+0,4%
|
+2,05
|
458,85
|
458,85
|
0,00
|
09:04
|