| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,78
|
64,93
|
-0,2%
|
-0,15
|
65,01
|
64,58
|
22404,00
|
15:46
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,631
|
11,651
|
-0,2%
|
-0,02
|
11,687
|
11,627
|
145049,00
|
14:44
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,07
|
64,89
|
+0,3%
|
+0,18
|
65,09
|
64,86
|
16360,00
|
16:13
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,84
|
124,16
|
-0,3%
|
-0,32
|
123,92
|
123,84
|
21,00
|
15:57
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,105
|
22,19
|
-0,4%
|
-0,09
|
22,155
|
22,015
|
56969,00
|
16:11
|
|
ISHARES CHINA 50
|
83,50
|
83,63
|
-0,2%
|
-0,13
|
84,19
|
83,45
|
16051,00
|
16:02
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,55
|
87,87
|
-0,4%
|
-0,32
|
87,90
|
87,55
|
1051,00
|
14:10
|
|
iShares EuroStoxx Small UCITS ETF
|
53,10
|
53,12
|
0,0%
|
-0,02
|
53,25
|
52,98
|
1413,00
|
16:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,61
|
89,51
|
+0,1%
|
+0,10
|
89,70
|
89,36
|
4003,00
|
15:15
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,39
|
89,17
|
-0,9%
|
-0,78
|
88,62
|
88,12
|
7613,00
|
16:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
61,15
|
61,50
|
-0,6%
|
-0,35
|
61,35
|
61,00
|
2255,00
|
15:51
|
|
iShares MSCI Taiwan UCITS ETF
|
178,85
|
179,90
|
-0,6%
|
-1,05
|
179,61
|
178,43
|
3614,00
|
16:11
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
134,50
|
137,03
|
-1,8%
|
-2,53
|
135,12
|
133,70
|
16798,00
|
16:11
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,955
|
23,93
|
+0,1%
|
+0,03
|
24,03
|
23,835
|
7666,00
|
16:03
|
|
iShares AEX UCITS ETF
|
108,08
|
107,98
|
+0,1%
|
+0,10
|
108,08
|
107,50
|
5621,00
|
16:04
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,29
|
74,15
|
+0,2%
|
+0,14
|
74,29
|
74,21
|
121,00
|
09:44
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,635
|
25,45
|
+0,7%
|
+0,19
|
25,665
|
25,455
|
6419,00
|
16:13
|
|
iShares European Property Yield UCITS ETF
|
29,72
|
29,855
|
-0,5%
|
-0,14
|
29,895
|
29,70
|
7498,00
|
16:14
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,81
|
237,27
|
-0,2%
|
-0,46
|
237,10
|
236,51
|
334,00
|
14:05
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,19
|
110,99
|
+0,2%
|
+0,20
|
111,29
|
111,11
|
219,00
|
13:43
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,01
|
141,04
|
0,0%
|
-0,03
|
141,03
|
140,96
|
2753,00
|
15:07
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,15
|
55,10
|
+0,1%
|
+0,05
|
55,28
|
55,15
|
3615,00
|
14:51
|
|
iShares MSCI North America UCITS ETF
|
120,81
|
120,72
|
+0,1%
|
+0,09
|
120,91
|
120,81
|
126,00
|
14:53
|
|
iShares Asia Property Yield UCITS ETF
|
18,74
|
18,658
|
+0,4%
|
+0,08
|
18,772
|
18,702
|
1627,00
|
14:50
|
|
iShares US Property Yield UCITS ETF
|
28,45
|
28,675
|
-0,8%
|
-0,23
|
28,525
|
28,445
|
89,00
|
14:51
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,235
|
22,24
|
0,0%
|
-0,01
|
22,285
|
22,16
|
9528,00
|
15:45
|
|
iShares Global Infrastructure UCITS ETF
|
33,485
|
33,665
|
-0,5%
|
-0,18
|
33,57
|
33,485
|
2039,00
|
15:40
|
|
iShares MSCI Turkey UCITS ETF
|
20,40
|
20,465
|
-0,3%
|
-0,07
|
20,42
|
20,20
|
2255,00
|
15:54
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,42
|
159,72
|
-0,2%
|
-0,30
|
159,61
|
159,42
|
102,00
|
14:37
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,78
|
185,45
|
-0,4%
|
-0,67
|
185,06
|
184,71
|
1096,00
|
15:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,33
|
164,15
|
-0,5%
|
-0,82
|
163,59
|
163,28
|
116,00
|
11:06
|
|
iShares Listed Private Equity UCITS ETF
|
26,49
|
26,635
|
-0,5%
|
-0,15
|
26,575
|
26,37
|
19176,00
|
16:13
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,815
|
39,83
|
0,0%
|
-0,02
|
39,945
|
39,74
|
142021,00
|
16:01
|
|
ISHARES BIC 50
|
19,10
|
19,168
|
-0,4%
|
-0,07
|
19,10
|
19,08
|
513,00
|
16:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,71
|
17,736
|
-0,1%
|
-0,03
|
17,798
|
17,68
|
20570,00
|
16:01
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
87,49
|
90,99
|
-3,8%
|
-3,50
|
89,25
|
86,87
|
7885,00
|
16:12
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,14
|
122,08
|
0,0%
|
+0,06
|
122,56
|
122,14
|
246,00
|
14:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,80
|
149,11
|
-0,2%
|
-0,31
|
149,04
|
148,80
|
3,00
|
11:17
|
|
iShares $ Corporate Bond UCITS ETF
|
88,00
|
88,35
|
-0,4%
|
-0,35
|
88,33
|
88,00
|
1380,00
|
14:37
|
|
iShares $ TIPS UCITS ETF
|
225,17
|
224,71
|
+0,2%
|
+0,46
|
225,35
|
224,86
|
109,00
|
11:17
|
|
iShares Euro Covered Bond UCITS ETF
|
141,91
|
142,00
|
-0,1%
|
-0,09
|
142,04
|
141,80
|
671,00
|
10:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,98
|
108,26
|
-0,3%
|
-0,28
|
108,21
|
107,92
|
3395,00
|
16:06
|
|
iShares Core Euro Corporate Bond UETF
|
120,10
|
120,23
|
-0,1%
|
-0,13
|
120,13
|
119,98
|
956,00
|
15:11
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,26
|
99,27
|
0,0%
|
-0,01
|
99,27
|
99,23
|
2756,00
|
15:16
|
|
VE AEX
|
108,66
|
108,74
|
-0,1%
|
-0,08
|
108,78
|
108,24
|
5027,00
|
16:13
|
|
VE Conservative
|
65,96
|
65,56
|
+0,6%
|
+0,40
|
65,96
|
65,96
|
0,00
|
09:04
|
|
VE Balanced
|
79,11
|
79,15
|
-0,1%
|
-0,04
|
79,22
|
78,69
|
273,00
|
14:23
|
|
VE Growth
|
93,51
|
93,35
|
+0,2%
|
+0,16
|
94,00
|
93,51
|
72,00
|
10:14
|
|
SPDR DJIA Trust
|
449,10
|
450,75
|
-0,4%
|
-1,65
|
449,90
|
449,05
|
10,00
|
14:45
|