| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,45
|
60,12
|
+0,5%
|
+0,33
|
60,72
|
60,10
|
18133,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,939
|
11,932
|
0,0%
|
0,00
|
11,98
|
11,932
|
12290,00
|
17:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,02
|
57,85
|
+0,3%
|
+0,17
|
58,186
|
57,948
|
20756,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,69
|
123,91
|
-0,2%
|
-0,22
|
123,93
|
123,69
|
4214,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,722
|
19,634
|
+0,4%
|
+0,08
|
19,741
|
19,573
|
45571,00
|
17:27
|
|
ISHARES CHINA 50
|
88,82
|
88,37
|
+0,5%
|
+0,45
|
89,22
|
88,78
|
1574,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,13
|
84,63
|
+0,6%
|
+0,47
|
85,46
|
84,92
|
1488,00
|
16:42
|
|
iShares EuroStoxx Small UCITS ETF
|
50,602
|
50,209
|
+0,8%
|
+0,39
|
50,842
|
50,252
|
236,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,555
|
81,35
|
+0,3%
|
+0,21
|
81,715
|
81,53
|
5714,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
70,99
|
70,37
|
+0,8%
|
+0,55
|
71,01
|
70,82
|
2149,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,485
|
51,07
|
+0,8%
|
+0,42
|
51,64
|
51,375
|
5316,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
124,328
|
122,749
|
+1,3%
|
+1,58
|
124,374
|
123,923
|
1100,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
85,496
|
84,246
|
+1,5%
|
+1,25
|
85,988
|
85,076
|
23220,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,296
|
27,807
|
+1,8%
|
+0,49
|
28,37
|
27,898
|
11498,00
|
17:35
|
|
iShares AEX UCITS ETF
|
100,80
|
100,12
|
+0,6%
|
+0,64
|
101,10
|
100,24
|
20957,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,08
|
65,13
|
+1,5%
|
+0,96
|
66,08
|
65,76
|
154,00
|
15:48
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,625
|
24,585
|
+0,1%
|
+0,03
|
24,795
|
24,535
|
28697,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
31,575
|
31,66
|
-0,3%
|
-0,09
|
31,74
|
31,575
|
35986,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,09
|
235,02
|
-0,4%
|
-0,93
|
235,10
|
233,93
|
860,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,50
|
108,83
|
-0,3%
|
-0,31
|
108,97
|
108,50
|
195,00
|
16:20
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,31
|
140,34
|
0,0%
|
0,00
|
140,42
|
140,31
|
1428,00
|
17:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,45
|
52,24
|
+0,4%
|
+0,21
|
52,645
|
52,315
|
2681,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,145
|
107,915
|
+0,2%
|
+0,23
|
108,38
|
108,14
|
148,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,806
|
19,618
|
+0,7%
|
+0,13
|
19,843
|
19,676
|
1990,00
|
16:25
|
|
iShares US Property Yield UCITS ETF
|
26,89
|
26,925
|
-0,1%
|
-0,04
|
26,935
|
26,845
|
1200,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,615
|
21,591
|
+0,1%
|
+0,02
|
21,694
|
21,576
|
6953,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,105
|
34,365
|
-0,7%
|
-0,24
|
34,24
|
34,105
|
10549,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
20,60
|
20,113
|
+2,4%
|
+0,49
|
20,60
|
20,096
|
4628,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,25
|
160,39
|
-0,1%
|
-0,14
|
160,59
|
160,25
|
3214,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,19
|
185,74
|
-0,3%
|
-0,55
|
185,81
|
185,18
|
819,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,77
|
164,02
|
-0,8%
|
-1,25
|
163,85
|
162,61
|
3321,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,11
|
26,08
|
+0,1%
|
+0,02
|
26,34
|
26,10
|
15670,00
|
17:07
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,30
|
38,235
|
+0,2%
|
+0,07
|
38,50
|
38,18
|
79106,00
|
17:35
|
|
ISHARES BIC 50
|
21,03
|
20,88
|
+0,6%
|
+0,14
|
21,045
|
21,00
|
97,00
|
17:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,818
|
19,538
|
+1,4%
|
+0,28
|
19,891
|
19,598
|
49577,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,00
|
106,22
|
+0,8%
|
+0,80
|
107,02
|
104,70
|
6181,00
|
17:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
107,02
|
106,78
|
+0,2%
|
+0,22
|
107,58
|
107,02
|
166,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,23
|
149,66
|
-0,2%
|
-0,35
|
149,88
|
149,23
|
495,00
|
17:02
|
|
iShares $ Corporate Bond UCITS ETF
|
86,94
|
87,10
|
-0,2%
|
-0,18
|
87,23
|
86,94
|
45,00
|
16:14
|
|
iShares $ TIPS UCITS ETF
|
219,28
|
219,76
|
-0,1%
|
-0,32
|
220,34
|
219,28
|
266,00
|
17:17
|
|
iShares Euro Covered Bond UCITS ETF
|
140,69
|
140,81
|
-0,1%
|
-0,12
|
140,90
|
140,65
|
4041,00
|
16:24
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,03
|
107,13
|
-0,2%
|
-0,19
|
107,15
|
106,84
|
1278,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
118,95
|
119,26
|
-0,3%
|
-0,31
|
119,19
|
118,88
|
5279,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,85
|
98,80
|
0,0%
|
+0,02
|
98,85
|
98,83
|
2607,00
|
16:59
|
|
VE AEX
|
101,18
|
100,62
|
+0,6%
|
+0,56
|
101,56
|
100,76
|
7531,00
|
17:35
|
|
VE Conservative
|
63,69
|
64,13
|
-0,4%
|
-0,24
|
64,10
|
63,69
|
183,00
|
16:13
|
|
VE Balanced
|
75,46
|
76,00
|
-0,7%
|
-0,54
|
76,58
|
74,68
|
2010,00
|
17:35
|
|
VE Growth
|
87,89
|
87,69
|
+0,6%
|
+0,55
|
89,03
|
87,80
|
415,00
|
17:27
|
|
SPDR DJIA Trust
|
412,05
|
410,00
|
-0,1%
|
-0,35
|
412,05
|
412,05
|
1,00
|
09:04
|