| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,79
|
60,79
|
--
|
--
|
60,94
|
60,55
|
15424,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,674
|
11,674
|
--
|
--
|
11,674
|
11,614
|
53820,00
|
17:09
|
|
iShares S&P 500 UCITS ETF (Dist)
|
62,77
|
62,77
|
--
|
--
|
62,77
|
62,46
|
17285,00
|
17:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,01
|
124,01
|
--
|
--
|
124,20
|
123,98
|
513,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,575
|
20,575
|
--
|
--
|
20,575
|
20,425
|
39553,00
|
17:09
|
|
ISHARES CHINA 50
|
91,46
|
91,46
|
--
|
--
|
91,46
|
90,83
|
3967,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,93
|
84,93
|
--
|
--
|
85,20
|
84,74
|
708,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,19
|
52,19
|
--
|
--
|
52,19
|
51,97
|
4082,00
|
17:09
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,49
|
86,49
|
--
|
--
|
86,52
|
86,16
|
6919,00
|
17:19
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,63
|
82,63
|
--
|
--
|
82,63
|
81,64
|
16540,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,57
|
57,57
|
--
|
--
|
57,61
|
57,12
|
14069,00
|
17:20
|
|
iShares MSCI Taiwan UCITS ETF
|
156,32
|
156,32
|
--
|
--
|
156,32
|
154,19
|
2656,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,66
|
118,66
|
--
|
--
|
118,66
|
115,95
|
27671,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,30
|
26,30
|
--
|
--
|
26,77
|
26,30
|
34402,00
|
17:35
|
|
iShares AEX UCITS ETF
|
101,74
|
101,74
|
--
|
--
|
102,32
|
101,54
|
15586,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,32
|
67,32
|
--
|
--
|
68,31
|
67,32
|
709,00
|
16:31
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,335
|
25,335
|
--
|
--
|
25,35
|
25,06
|
16754,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,165
|
31,165
|
--
|
--
|
31,215
|
30,84
|
35296,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,65
|
237,65
|
--
|
--
|
239,01
|
236,70
|
2981,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,18
|
108,18
|
--
|
--
|
108,32
|
108,15
|
389,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,58
|
140,58
|
--
|
--
|
140,71
|
140,57
|
3081,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,00
|
53,00
|
--
|
--
|
53,00
|
52,735
|
40470,00
|
17:29
|
|
iShares MSCI North America UCITS ETF
|
116,59
|
116,59
|
--
|
--
|
116,59
|
116,12
|
1740,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,746
|
19,746
|
--
|
--
|
19,746
|
19,68
|
1890,00
|
16:51
|
|
iShares US Property Yield UCITS ETF
|
28,06
|
28,06
|
--
|
--
|
28,095
|
27,945
|
595,00
|
16:03
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,265
|
22,265
|
--
|
--
|
22,28
|
22,20
|
3241,00
|
16:59
|
|
iShares Global Infrastructure UCITS ETF
|
33,39
|
33,39
|
--
|
--
|
33,42
|
33,19
|
12742,00
|
16:57
|
|
iShares MSCI Turkey UCITS ETF
|
20,96
|
20,96
|
--
|
--
|
21,10
|
20,875
|
6981,00
|
17:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,74
|
160,74
|
--
|
--
|
160,86
|
160,71
|
3411,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,20
|
186,20
|
--
|
--
|
186,46
|
186,10
|
1028,00
|
16:02
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,35
|
164,35
|
--
|
--
|
164,51
|
164,21
|
56,00
|
11:40
|
|
iShares Listed Private Equity UCITS ETF
|
27,725
|
27,725
|
--
|
--
|
27,96
|
27,675
|
9483,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,385
|
38,385
|
--
|
--
|
38,415
|
38,215
|
164996,00
|
17:35
|
|
ISHARES BIC 50
|
20,98
|
20,98
|
--
|
--
|
21,04
|
20,955
|
332,00
|
14:22
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,876
|
18,876
|
--
|
--
|
19,068
|
18,876
|
23973,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,60
|
103,60
|
--
|
--
|
104,98
|
98,99
|
4168,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
115,02
|
115,02
|
--
|
--
|
115,26
|
114,14
|
4848,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,22
|
148,22
|
--
|
--
|
148,51
|
148,22
|
297,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,55
|
86,55
|
--
|
--
|
86,91
|
86,55
|
167,00
|
16:12
|
|
iShares $ TIPS UCITS ETF
|
220,16
|
220,16
|
--
|
--
|
220,30
|
219,88
|
204,00
|
17:19
|
|
iShares Euro Covered Bond UCITS ETF
|
141,13
|
141,13
|
--
|
--
|
141,33
|
141,13
|
949,00
|
16:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,33
|
107,33
|
--
|
--
|
107,44
|
107,26
|
2410,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,19
|
119,19
|
--
|
--
|
119,33
|
119,10
|
3785,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,01
|
99,01
|
--
|
--
|
99,02
|
98,98
|
1961,00
|
15:33
|
|
VE AEX
|
102,30
|
102,30
|
--
|
--
|
102,76
|
102,12
|
13015,00
|
17:28
|
|
VE Conservative
|
64,58
|
64,58
|
--
|
--
|
64,93
|
64,58
|
13,00
|
15:56
|
|
VE Balanced
|
77,76
|
77,76
|
--
|
--
|
77,77
|
76,53
|
131,00
|
16:45
|
|
VE Growth
|
91,39
|
91,39
|
--
|
--
|
91,40
|
90,51
|
205,00
|
16:43
|
|
SPDR DJIA Trust
|
421,10
|
421,10
|
--
|
--
|
421,10
|
421,10
|
0,00
|
09:04
|