| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,52
|
63,23
|
-1,1%
|
-0,71
|
62,90
|
62,43
|
13498,00
|
14:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,435
|
12,573
|
-1,1%
|
-0,14
|
12,551
|
12,435
|
104006,00
|
14:28
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,34
|
68,29
|
+0,1%
|
+0,05
|
68,57
|
68,22
|
9238,00
|
14:30
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,03
|
121,33
|
-0,2%
|
-0,30
|
121,22
|
121,03
|
31,00
|
12:07
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,24
|
22,31
|
-0,3%
|
-0,07
|
22,36
|
22,24
|
5828,00
|
14:10
|
|
ISHARES CHINA 50
|
85,90
|
85,87
|
0,0%
|
+0,03
|
86,15
|
85,90
|
2165,00
|
14:25
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,96
|
88,68
|
-0,8%
|
-0,72
|
88,52
|
87,96
|
302,00
|
13:27
|
|
iShares EuroStoxx Small UCITS ETF
|
51,73
|
52,18
|
-0,9%
|
-0,45
|
52,02
|
51,73
|
1054,00
|
13:45
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,38
|
93,49
|
-0,1%
|
-0,11
|
93,72
|
93,25
|
15422,00
|
14:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,93
|
78,94
|
+1,3%
|
+0,99
|
80,15
|
79,68
|
40695,00
|
13:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,24
|
55,85
|
+0,7%
|
+0,39
|
56,48
|
56,24
|
13779,00
|
13:36
|
|
iShares MSCI Taiwan UCITS ETF
|
176,51
|
175,37
|
+0,7%
|
+1,14
|
176,60
|
175,55
|
543,00
|
14:16
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,43
|
98,44
|
+4,1%
|
+3,99
|
103,18
|
101,66
|
12924,00
|
14:23
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,07
|
29,67
|
+1,3%
|
+0,40
|
30,195
|
29,85
|
7536,00
|
14:27
|
|
iShares AEX UCITS ETF
|
113,70
|
114,06
|
-0,3%
|
-0,36
|
114,30
|
113,56
|
4514,00
|
14:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,62
|
68,19
|
-0,8%
|
-0,57
|
67,94
|
67,62
|
11,00
|
12:41
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,64
|
25,935
|
-1,1%
|
-0,30
|
25,845
|
25,635
|
3476,00
|
14:15
|
|
iShares European Property Yield UCITS ETF
|
26,365
|
26,715
|
-1,3%
|
-0,35
|
26,495
|
26,23
|
36995,00
|
14:30
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,48
|
231,09
|
-0,3%
|
-0,61
|
230,82
|
230,16
|
1511,00
|
14:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,02
|
111,70
|
+0,3%
|
+0,32
|
112,21
|
112,02
|
70,00
|
13:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,41
|
139,51
|
-0,1%
|
-0,10
|
139,53
|
139,41
|
929,00
|
13:22
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,45
|
54,805
|
-0,6%
|
-0,36
|
54,615
|
54,45
|
211,00
|
10:25
|
|
iShares MSCI North America UCITS ETF
|
127,39
|
127,19
|
+0,2%
|
+0,20
|
127,39
|
127,39
|
1,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,41
|
18,462
|
-0,3%
|
-0,05
|
18,462
|
18,40
|
4051,00
|
13:32
|
|
iShares US Property Yield UCITS ETF
|
27,50
|
27,44
|
+0,2%
|
+0,06
|
27,53
|
27,44
|
12159,00
|
10:20
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,365
|
21,40
|
-0,2%
|
-0,04
|
21,42
|
21,335
|
3908,00
|
14:28
|
|
iShares Global Infrastructure UCITS ETF
|
33,90
|
33,785
|
+0,3%
|
+0,12
|
33,995
|
33,90
|
4900,00
|
13:57
|
|
iShares MSCI Turkey UCITS ETF
|
18,066
|
18,006
|
+0,3%
|
+0,06
|
18,176
|
17,95
|
356,00
|
10:31
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,75
|
157,03
|
-0,2%
|
-0,28
|
156,90
|
156,70
|
2357,00
|
14:30
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,25
|
177,98
|
-0,4%
|
-0,73
|
177,82
|
177,24
|
880,00
|
12:01
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,84
|
152,14
|
-0,9%
|
-1,30
|
151,77
|
150,84
|
272,00
|
12:09
|
|
iShares Listed Private Equity UCITS ETF
|
26,045
|
26,33
|
-1,1%
|
-0,29
|
26,22
|
26,045
|
3375,00
|
14:23
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,83
|
40,205
|
-0,9%
|
-0,38
|
40,07
|
39,78
|
180128,00
|
14:27
|
|
ISHARES BIC 50
|
20,33
|
20,315
|
+0,1%
|
+0,02
|
20,375
|
20,315
|
8853,00
|
13:50
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,60
|
20,45
|
+0,7%
|
+0,15
|
20,705
|
20,545
|
23671,00
|
13:06
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,79
|
100,28
|
-0,5%
|
-0,49
|
100,88
|
99,79
|
909,00
|
13:56
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,92
|
119,86
|
-0,8%
|
-0,94
|
119,10
|
118,92
|
1,00
|
11:24
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,98
|
147,63
|
+0,2%
|
+0,35
|
148,29
|
147,98
|
786,00
|
13:33
|
|
iShares $ Corporate Bond UCITS ETF
|
85,72
|
85,54
|
+0,2%
|
+0,18
|
86,00
|
85,72
|
257,00
|
13:32
|
|
iShares $ TIPS UCITS ETF
|
225,35
|
224,63
|
+0,3%
|
+0,72
|
226,00
|
225,35
|
874,00
|
14:11
|
|
iShares Euro Covered Bond UCITS ETF
|
138,34
|
138,42
|
-0,1%
|
-0,08
|
138,67
|
138,24
|
574,00
|
13:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,72
|
104,13
|
-0,4%
|
-0,41
|
103,99
|
103,72
|
736,00
|
12:15
|
|
iShares Core Euro Corporate Bond UETF
|
116,36
|
116,69
|
-0,3%
|
-0,33
|
116,73
|
116,36
|
2536,00
|
14:15
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,01
|
98,99
|
0,0%
|
+0,02
|
99,03
|
99,00
|
3037,00
|
12:58
|
|
VE AEX
|
114,32
|
114,62
|
-0,3%
|
-0,30
|
114,82
|
114,20
|
7020,00
|
14:27
|
|
VE Conservative
|
64,40
|
64,56
|
-0,2%
|
-0,16
|
64,99
|
64,30
|
92,00
|
12:09
|
|
VE Balanced
|
77,15
|
77,28
|
-0,2%
|
-0,13
|
77,79
|
76,93
|
301,00
|
13:16
|
|
VE Growth
|
93,67
|
94,83
|
-1,2%
|
-1,16
|
94,08
|
92,84
|
415,00
|
14:20
|
|
SPDR DJIA Trust
|
462,90
|
464,65
|
-0,4%
|
-1,75
|
462,90
|
462,05
|
2,00
|
12:57
|