| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,60
|
63,90
|
-0,5%
|
-0,30
|
63,71
|
62,87
|
28378,00
|
13:13
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,953
|
12,065
|
-0,9%
|
-0,11
|
11,956
|
11,849
|
237481,00
|
13:13
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,71
|
67,63
|
+0,1%
|
+0,08
|
67,79
|
67,38
|
5565,00
|
13:10
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,03
|
120,18
|
-0,1%
|
-0,15
|
120,08
|
120,00
|
36,00
|
11:00
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,67
|
22,715
|
-0,2%
|
-0,05
|
22,725
|
22,51
|
45486,00
|
13:13
|
|
ISHARES CHINA 50
|
85,78
|
85,35
|
+0,5%
|
+0,43
|
85,78
|
85,25
|
7297,00
|
13:08
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,40
|
88,50
|
-1,2%
|
-1,10
|
87,79
|
87,00
|
658,00
|
12:31
|
|
iShares EuroStoxx Small UCITS ETF
|
51,89
|
52,27
|
-0,7%
|
-0,38
|
51,93
|
51,40
|
1707,00
|
13:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,55
|
92,51
|
0,0%
|
+0,04
|
92,55
|
91,96
|
4275,00
|
13:06
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,61
|
85,17
|
+0,5%
|
+0,44
|
85,85
|
85,15
|
369,00
|
13:06
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,68
|
58,44
|
+0,4%
|
+0,24
|
58,88
|
58,26
|
4629,00
|
12:31
|
|
iShares MSCI Taiwan UCITS ETF
|
185,24
|
185,01
|
+0,1%
|
+0,23
|
186,17
|
184,00
|
3258,00
|
13:08
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,84
|
117,07
|
+1,5%
|
+1,77
|
119,70
|
117,60
|
7842,00
|
13:13
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,315
|
26,12
|
+0,7%
|
+0,20
|
26,48
|
26,22
|
530,00
|
13:02
|
|
iShares AEX UCITS ETF
|
110,50
|
111,46
|
-0,9%
|
-0,96
|
110,70
|
109,44
|
13084,00
|
13:12
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,50
|
70,09
|
-0,8%
|
-0,59
|
70,19
|
69,35
|
404,00
|
10:51
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,865
|
26,065
|
-0,8%
|
-0,20
|
25,865
|
25,55
|
17596,00
|
13:13
|
|
iShares European Property Yield UCITS ETF
|
26,42
|
26,605
|
-0,7%
|
-0,19
|
26,43
|
26,10
|
14085,00
|
13:08
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,53
|
229,34
|
+0,1%
|
+0,19
|
229,64
|
228,00
|
189,00
|
13:06
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,73
|
110,02
|
+0,6%
|
+0,71
|
110,91
|
110,40
|
4189,00
|
13:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,11
|
139,08
|
0,0%
|
+0,03
|
139,11
|
139,03
|
1367,00
|
11:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,095
|
54,33
|
-0,4%
|
-0,24
|
54,135
|
53,58
|
11523,00
|
13:13
|
|
iShares MSCI North America UCITS ETF
|
125,99
|
125,71
|
+0,2%
|
+0,28
|
125,99
|
125,83
|
7,00
|
13:08
|
|
iShares Asia Property Yield UCITS ETF
|
18,42
|
18,412
|
0,0%
|
+0,01
|
18,476
|
18,412
|
103,00
|
12:47
|
|
iShares US Property Yield UCITS ETF
|
26,89
|
27,05
|
-0,6%
|
-0,16
|
26,915
|
26,835
|
11558,00
|
11:39
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,10
|
21,19
|
-0,4%
|
-0,09
|
21,10
|
20,93
|
9041,00
|
13:10
|
|
iShares Global Infrastructure UCITS ETF
|
31,86
|
31,985
|
-0,4%
|
-0,13
|
31,90
|
31,745
|
10468,00
|
12:52
|
|
iShares MSCI Turkey UCITS ETF
|
18,94
|
18,354
|
+3,2%
|
+0,59
|
18,94
|
18,804
|
66,00
|
12:34
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,22
|
156,22
|
0,0%
|
0,00
|
156,22
|
155,85
|
910,00
|
12:34
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,25
|
176,10
|
+0,1%
|
+0,15
|
176,44
|
175,11
|
634,00
|
13:10
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,22
|
149,28
|
0,0%
|
-0,06
|
149,22
|
147,49
|
398,00
|
13:07
|
|
iShares Listed Private Equity UCITS ETF
|
26,41
|
26,49
|
-0,3%
|
-0,08
|
26,47
|
26,18
|
2394,00
|
13:07
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,265
|
39,525
|
-0,7%
|
-0,26
|
39,325
|
38,935
|
84794,00
|
13:10
|
|
ISHARES BIC 50
|
19,74
|
19,642
|
+0,5%
|
+0,10
|
19,74
|
19,662
|
388,00
|
11:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,558
|
18,494
|
+0,3%
|
+0,06
|
18,688
|
18,506
|
13177,00
|
13:06
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,81
|
98,79
|
-1,0%
|
-0,98
|
98,48
|
97,72
|
2503,00
|
10:59
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,52
|
118,96
|
-0,4%
|
-0,44
|
118,52
|
118,52
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,35
|
143,92
|
+0,3%
|
+0,43
|
144,35
|
144,05
|
2430,00
|
11:41
|
|
iShares $ Corporate Bond UCITS ETF
|
83,87
|
83,50
|
+0,4%
|
+0,37
|
83,87
|
83,39
|
203,00
|
12:19
|
|
iShares $ TIPS UCITS ETF
|
220,80
|
219,60
|
+0,5%
|
+1,20
|
220,80
|
220,12
|
50,00
|
13:06
|
|
iShares Euro Covered Bond UCITS ETF
|
137,63
|
137,77
|
-0,1%
|
-0,14
|
137,65
|
137,49
|
196,00
|
11:53
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,18
|
103,18
|
0,0%
|
0,00
|
103,19
|
102,77
|
1382,00
|
13:06
|
|
iShares Core Euro Corporate Bond UETF
|
115,73
|
115,63
|
+0,1%
|
+0,10
|
115,78
|
115,36
|
2822,00
|
13:08
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,89
|
98,87
|
0,0%
|
+0,02
|
98,89
|
98,85
|
2664,00
|
13:08
|
|
VE AEX
|
111,04
|
111,98
|
-0,8%
|
-0,94
|
111,26
|
110,00
|
6180,00
|
13:12
|
|
VE Conservative
|
64,45
|
64,46
|
0,0%
|
-0,01
|
64,50
|
64,34
|
17,00
|
13:06
|
|
VE Balanced
|
77,12
|
77,93
|
-1,0%
|
-0,81
|
77,56
|
77,12
|
42,00
|
11:28
|
|
VE Growth
|
93,51
|
94,38
|
-0,9%
|
-0,87
|
94,02
|
93,42
|
16,00
|
11:55
|
|
SPDR DJIA Trust
|
449,65
|
453,55
|
-0,9%
|
-3,90
|
449,65
|
449,65
|
0,00
|
09:04
|