| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,27
|
60,14
|
+0,2%
|
+0,13
|
60,28
|
60,21
|
2778,00
|
09:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,759
|
11,753
|
+0,1%
|
+0,01
|
11,765
|
11,758
|
937,00
|
09:12
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,757
|
60,801
|
-0,1%
|
-0,04
|
60,788
|
60,724
|
1802,00
|
09:21
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,02
|
123,96
|
0,0%
|
+0,06
|
124,02
|
124,02
|
5,00
|
09:06
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,658
|
19,521
|
+0,7%
|
+0,14
|
19,658
|
19,642
|
210,00
|
09:04
|
|
ISHARES CHINA 50
|
89,58
|
90,25
|
-0,7%
|
-0,67
|
89,58
|
89,40
|
589,00
|
09:24
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,51
|
84,40
|
+0,1%
|
+0,11
|
84,52
|
84,51
|
15,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
50,889
|
50,68
|
+0,4%
|
+0,21
|
50,889
|
50,889
|
16,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,305
|
84,255
|
+0,1%
|
+0,05
|
84,305
|
84,295
|
2371,00
|
09:23
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,07
|
75,70
|
+0,5%
|
+0,37
|
76,07
|
76,07
|
37,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,29
|
54,15
|
+0,3%
|
+0,14
|
54,34
|
54,285
|
255,00
|
09:11
|
|
iShares MSCI Taiwan UCITS ETF
|
142,15
|
142,164
|
0,0%
|
-0,01
|
142,604
|
142,15
|
146,00
|
09:18
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,00
|
95,625
|
+1,4%
|
+1,38
|
97,092
|
96,765
|
2529,00
|
09:23
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,567
|
27,432
|
+0,5%
|
+0,14
|
27,588
|
27,567
|
970,00
|
09:18
|
|
iShares AEX UCITS ETF
|
101,72
|
102,10
|
-0,4%
|
-0,38
|
101,86
|
101,72
|
966,00
|
09:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,90
|
66,90
|
0,0%
|
0,00
|
66,90
|
66,73
|
6,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,755
|
24,77
|
-0,1%
|
-0,02
|
24,76
|
24,71
|
3845,00
|
09:21
|
|
iShares European Property Yield UCITS ETF
|
31,565
|
31,73
|
-0,5%
|
-0,17
|
31,675
|
31,565
|
873,00
|
09:24
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,94
|
235,83
|
0,0%
|
+0,11
|
236,02
|
235,94
|
164,00
|
09:15
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,73
|
108,93
|
-0,2%
|
-0,20
|
108,73
|
108,73
|
9,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,57
|
140,52
|
0,0%
|
+0,05
|
140,61
|
140,53
|
18,00
|
09:14
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,51
|
52,40
|
+0,2%
|
+0,11
|
52,51
|
52,51
|
2,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
113,26
|
113,225
|
0,0%
|
+0,04
|
113,29
|
113,26
|
117,00
|
09:14
|
|
iShares Asia Property Yield UCITS ETF
|
19,757
|
19,704
|
+0,3%
|
+0,05
|
19,757
|
19,70
|
661,00
|
09:10
|
|
iShares US Property Yield UCITS ETF
|
27,58
|
27,795
|
-0,8%
|
-0,22
|
27,58
|
27,58
|
10,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,029
|
22,13
|
-0,5%
|
-0,10
|
22,055
|
22,015
|
425,00
|
09:24
|
|
iShares Global Infrastructure UCITS ETF
|
33,69
|
33,665
|
+0,1%
|
+0,03
|
33,69
|
33,675
|
439,00
|
09:24
|
|
iShares MSCI Turkey UCITS ETF
|
20,576
|
20,50
|
+0,4%
|
+0,08
|
20,576
|
20,416
|
423,00
|
09:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,71
|
160,62
|
+0,1%
|
+0,09
|
160,71
|
160,71
|
115,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,84
|
186,00
|
-0,1%
|
-0,16
|
185,84
|
185,84
|
77,00
|
09:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,71
|
164,12
|
-0,2%
|
-0,41
|
163,75
|
163,71
|
11,00
|
09:15
|
|
iShares Listed Private Equity UCITS ETF
|
27,51
|
27,62
|
-0,4%
|
-0,11
|
27,555
|
27,505
|
1470,00
|
09:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,185
|
38,145
|
+0,1%
|
+0,04
|
38,215
|
38,175
|
3949,00
|
09:21
|
|
ISHARES BIC 50
|
20,945
|
21,13
|
-0,9%
|
-0,19
|
20,95
|
20,945
|
302,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,311
|
19,259
|
+0,3%
|
+0,05
|
19,311
|
19,297
|
3288,00
|
09:16
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,02
|
100,82
|
+0,2%
|
+0,20
|
101,06
|
101,02
|
300,00
|
09:17
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,54
|
112,90
|
-0,3%
|
-0,36
|
112,56
|
112,54
|
15,00
|
09:10
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,34
|
149,78
|
-0,3%
|
-0,44
|
149,34
|
149,34
|
2,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
87,10
|
87,51
|
-0,5%
|
-0,41
|
87,10
|
87,10
|
100,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
220,75
|
220,81
|
0,0%
|
-0,06
|
220,75
|
220,75
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
141,40
|
141,16
|
+0,2%
|
+0,24
|
141,40
|
141,40
|
8,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,24
|
107,30
|
-0,1%
|
-0,06
|
107,24
|
107,24
|
973,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
119,11
|
119,18
|
-0,1%
|
-0,07
|
119,16
|
119,11
|
316,00
|
09:21
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,87
|
98,93
|
-0,1%
|
-0,06
|
98,87
|
98,87
|
0,00
|
09:04
|
|
VE AEX
|
102,20
|
102,62
|
-0,4%
|
-0,42
|
102,32
|
102,20
|
123,00
|
09:13
|
|
VE Conservative
|
64,00
|
64,81
|
-1,2%
|
-0,81
|
64,00
|
64,00
|
4,00
|
09:04
|
|
VE Balanced
|
76,42
|
76,41
|
0,0%
|
+0,01
|
76,42
|
76,41
|
569,00
|
09:14
|
|
VE Growth
|
90,08
|
89,60
|
+0,5%
|
+0,48
|
90,12
|
90,07
|
191,00
|
09:22
|
|
SPDR DJIA Trust
|
418,95
|
421,75
|
-0,7%
|
-2,80
|
418,95
|
418,95
|
0,00
|
09:04
|