| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,24
|
59,09
|
+1,9%
|
+1,15
|
60,29
|
59,27
|
17981,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,629
|
11,67
|
-0,4%
|
-0,04
|
11,692
|
11,578
|
26696,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
61,76
|
61,373
|
+0,6%
|
+0,39
|
61,78
|
61,50
|
11691,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,80
|
123,63
|
+0,1%
|
+0,17
|
123,80
|
123,51
|
170,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,984
|
19,811
|
+0,9%
|
+0,17
|
19,984
|
19,826
|
37659,00
|
17:35
|
|
ISHARES CHINA 50
|
89,73
|
90,10
|
-0,4%
|
-0,37
|
90,00
|
89,56
|
4940,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,43
|
84,41
|
0,0%
|
+0,02
|
84,75
|
84,14
|
1263,00
|
16:24
|
|
iShares EuroStoxx Small UCITS ETF
|
51,63
|
51,302
|
+0,6%
|
+0,33
|
51,70
|
51,23
|
2430,00
|
16:22
|
|
iShares MSCI World UCITS ETF (Dist)
|
85,34
|
84,755
|
+0,7%
|
+0,59
|
85,35
|
85,04
|
5640,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,16
|
77,52
|
+2,1%
|
+1,64
|
79,18
|
77,73
|
8916,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,67
|
54,645
|
+1,9%
|
+1,03
|
55,70
|
54,69
|
3732,00
|
17:06
|
|
iShares MSCI Taiwan UCITS ETF
|
151,06
|
147,081
|
+2,7%
|
+3,98
|
153,37
|
148,70
|
3053,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,42
|
101,924
|
+5,4%
|
+5,50
|
107,42
|
101,93
|
14449,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,425
|
27,141
|
+1,0%
|
+0,28
|
27,425
|
27,055
|
25291,00
|
17:28
|
|
iShares AEX UCITS ETF
|
101,58
|
100,56
|
+1,0%
|
+1,02
|
101,60
|
100,78
|
9994,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,94
|
65,52
|
+2,2%
|
+1,42
|
66,94
|
65,66
|
2050,00
|
17:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,815
|
24,64
|
+0,7%
|
+0,18
|
24,875
|
24,64
|
16758,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,94
|
30,81
|
+0,4%
|
+0,13
|
31,21
|
30,87
|
7736,00
|
16:52
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,04
|
236,55
|
+0,2%
|
+0,49
|
237,19
|
236,55
|
1723,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,86
|
108,85
|
0,0%
|
+0,01
|
109,03
|
108,77
|
1192,00
|
16:52
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,38
|
140,36
|
0,0%
|
+0,02
|
140,89
|
140,32
|
1051,00
|
17:22
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,58
|
52,115
|
+0,9%
|
+0,47
|
52,59
|
51,87
|
152374,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
114,94
|
114,205
|
+0,6%
|
+0,74
|
114,98
|
114,47
|
128,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,816
|
19,736
|
+0,4%
|
+0,08
|
19,868
|
19,816
|
8485,00
|
16:46
|
|
iShares US Property Yield UCITS ETF
|
27,725
|
27,855
|
-0,5%
|
-0,13
|
27,83
|
27,715
|
1839,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,08
|
22,10
|
-0,1%
|
-0,02
|
22,17
|
22,07
|
12636,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,945
|
34,065
|
-0,4%
|
-0,12
|
34,065
|
33,945
|
15068,00
|
16:59
|
|
iShares MSCI Turkey UCITS ETF
|
20,46
|
20,322
|
+0,7%
|
+0,14
|
20,505
|
20,125
|
1788,00
|
17:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,27
|
160,28
|
0,0%
|
-0,01
|
160,33
|
160,19
|
169,00
|
16:42
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,38
|
184,73
|
+0,4%
|
+0,65
|
185,38
|
184,90
|
1547,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,62
|
162,53
|
+0,1%
|
+0,09
|
162,76
|
162,35
|
445,00
|
16:46
|
|
iShares Listed Private Equity UCITS ETF
|
28,035
|
28,00
|
+0,1%
|
+0,04
|
28,15
|
27,90
|
22633,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,095
|
37,73
|
+1,0%
|
+0,37
|
38,11
|
37,77
|
2015878,00
|
17:35
|
|
ISHARES BIC 50
|
20,845
|
20,945
|
-0,5%
|
-0,10
|
20,925
|
20,845
|
286,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,114
|
18,883
|
+1,2%
|
+0,23
|
19,114
|
18,846
|
14012,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,00
|
92,58
|
+0,5%
|
+0,42
|
93,99
|
92,58
|
9653,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,60
|
114,04
|
+0,5%
|
+0,56
|
114,66
|
113,32
|
94,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,75
|
148,78
|
0,0%
|
-0,03
|
148,92
|
148,75
|
6,00
|
15:49
|
|
iShares $ Corporate Bond UCITS ETF
|
86,78
|
86,63
|
+0,2%
|
+0,15
|
86,95
|
86,69
|
634,00
|
16:01
|
|
iShares $ TIPS UCITS ETF
|
221,19
|
221,30
|
0,0%
|
-0,11
|
221,60
|
221,09
|
725,00
|
16:49
|
|
iShares Euro Covered Bond UCITS ETF
|
140,93
|
140,93
|
0,0%
|
0,00
|
140,93
|
140,73
|
589,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,97
|
106,75
|
+0,2%
|
+0,22
|
106,97
|
106,80
|
303,00
|
17:25
|
|
iShares Core Euro Corporate Bond UETF
|
118,85
|
118,76
|
+0,1%
|
+0,09
|
118,90
|
118,70
|
16612,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,92
|
0,0%
|
+0,01
|
98,98
|
98,90
|
259,00
|
17:14
|
|
VE AEX
|
102,00
|
101,00
|
+1,0%
|
+1,00
|
102,10
|
101,36
|
5321,00
|
17:35
|
|
VE Conservative
|
64,40
|
64,56
|
-0,2%
|
-0,16
|
65,00
|
64,07
|
188,00
|
16:26
|
|
VE Balanced
|
76,98
|
76,98
|
0,0%
|
0,00
|
76,98
|
75,56
|
652,00
|
16:59
|
|
VE Growth
|
90,30
|
90,05
|
+0,3%
|
+0,25
|
90,30
|
89,86
|
390,00
|
17:35
|
|
SPDR DJIA Trust
|
419,85
|
421,70
|
-0,4%
|
-1,85
|
419,85
|
419,85
|
0,00
|
09:04
|