| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,43
|
62,20
|
+2,0%
|
+1,23
|
63,57
|
62,82
|
104559,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,943
|
11,755
|
+1,6%
|
+0,19
|
11,95
|
11,843
|
138364,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,10
|
63,09
|
+1,6%
|
+1,01
|
64,23
|
63,52
|
72240,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,92
|
124,60
|
+0,3%
|
+0,32
|
124,93
|
124,70
|
957,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,065
|
20,525
|
+2,6%
|
+0,54
|
21,065
|
20,685
|
17158,00
|
17:35
|
|
ISHARES CHINA 50
|
87,48
|
85,81
|
+1,9%
|
+1,65
|
87,77
|
87,15
|
11144,00
|
17:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,82
|
87,85
|
+1,0%
|
+0,88
|
88,83
|
88,30
|
1985,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
53,73
|
52,73
|
+1,9%
|
+1,00
|
53,81
|
53,37
|
8025,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,69
|
87,17
|
+1,7%
|
+1,49
|
88,69
|
87,83
|
18260,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,31
|
81,72
|
+3,2%
|
+2,59
|
84,31
|
82,66
|
12398,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,73
|
56,97
|
+3,1%
|
+1,76
|
58,73
|
57,78
|
7840,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
168,17
|
165,00
|
+1,9%
|
+3,17
|
168,17
|
165,10
|
5451,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
123,35
|
116,48
|
+5,9%
|
+6,87
|
123,91
|
119,21
|
52545,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,50
|
23,695
|
+3,4%
|
+0,81
|
24,535
|
23,85
|
52213,00
|
17:35
|
|
iShares AEX UCITS ETF
|
109,00
|
107,22
|
+1,7%
|
+1,78
|
109,00
|
107,50
|
32462,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,48
|
70,60
|
+3,2%
|
+2,27
|
73,00
|
72,40
|
985,00
|
15:40
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,055
|
25,71
|
+1,3%
|
+0,35
|
26,10
|
25,90
|
33395,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,865
|
30,37
|
+1,7%
|
+0,51
|
30,895
|
30,685
|
19727,00
|
16:52
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,36
|
237,33
|
0,0%
|
+0,03
|
237,72
|
237,11
|
2213,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,25
|
110,47
|
-0,3%
|
-0,31
|
110,31
|
110,25
|
481,00
|
15:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,89
|
140,83
|
+0,1%
|
+0,09
|
141,00
|
140,88
|
2011,00
|
16:50
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,415
|
54,39
|
+1,9%
|
+1,03
|
55,485
|
54,98
|
30998,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,24
|
117,48
|
+1,5%
|
+1,76
|
119,24
|
118,28
|
5670,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,948
|
18,712
|
+1,3%
|
+0,24
|
18,958
|
18,834
|
2040,00
|
13:04
|
|
iShares US Property Yield UCITS ETF
|
29,075
|
28,98
|
+0,3%
|
+0,09
|
29,085
|
28,70
|
8853,00
|
17:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,62
|
22,44
|
+0,8%
|
+0,17
|
22,625
|
22,405
|
4851,00
|
17:18
|
|
iShares Global Infrastructure UCITS ETF
|
33,995
|
33,93
|
+0,2%
|
+0,06
|
34,005
|
33,70
|
7024,00
|
16:36
|
|
iShares MSCI Turkey UCITS ETF
|
18,96
|
18,602
|
+2,6%
|
+0,48
|
19,378
|
18,682
|
2233,00
|
15:59
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,24
|
158,99
|
+0,2%
|
+0,36
|
159,48
|
159,21
|
2508,00
|
16:52
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,12
|
183,58
|
+0,4%
|
+0,72
|
184,74
|
184,12
|
2120,00
|
15:40
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,60
|
161,22
|
+0,4%
|
+0,60
|
162,40
|
161,50
|
1763,00
|
15:39
|
|
iShares Listed Private Equity UCITS ETF
|
26,66
|
26,155
|
+2,8%
|
+0,72
|
26,74
|
26,45
|
10228,00
|
16:12
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,54
|
38,825
|
+1,8%
|
+0,72
|
39,575
|
39,20
|
144770,00
|
17:35
|
|
ISHARES BIC 50
|
19,796
|
19,486
|
+1,6%
|
+0,32
|
19,822
|
19,698
|
5215,00
|
17:13
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,866
|
17,302
|
+3,3%
|
+0,56
|
17,906
|
17,53
|
30632,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,73
|
80,95
|
+6,2%
|
+5,01
|
86,15
|
83,13
|
7046,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,02
|
118,20
|
+2,4%
|
+2,82
|
121,14
|
118,98
|
29,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,18
|
147,45
|
-0,2%
|
-0,29
|
147,67
|
147,14
|
1463,00
|
17:27
|
|
iShares $ Corporate Bond UCITS ETF
|
88,64
|
88,35
|
0,0%
|
-0,03
|
88,68
|
88,45
|
142,00
|
10:50
|
|
iShares $ TIPS UCITS ETF
|
222,87
|
223,66
|
-0,4%
|
-0,79
|
223,24
|
222,87
|
9,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
141,69
|
141,47
|
+0,2%
|
+0,22
|
141,83
|
141,23
|
731,00
|
16:34
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,78
|
107,51
|
+0,3%
|
+0,30
|
108,00
|
107,63
|
2999,00
|
16:53
|
|
iShares Core Euro Corporate Bond UETF
|
119,94
|
119,64
|
+0,3%
|
+0,30
|
120,18
|
119,84
|
4107,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,21
|
99,18
|
0,0%
|
+0,03
|
99,22
|
99,19
|
19838,00
|
16:31
|
|
VE AEX
|
108,70
|
106,90
|
+1,7%
|
+1,80
|
108,70
|
107,24
|
22530,00
|
17:35
|
|
VE Conservative
|
65,49
|
65,19
|
+0,5%
|
+0,30
|
65,49
|
64,95
|
291,00
|
17:35
|
|
VE Balanced
|
77,98
|
77,36
|
+0,6%
|
+0,47
|
78,07
|
77,61
|
956,00
|
16:46
|
|
VE Growth
|
91,68
|
91,46
|
+0,8%
|
+0,69
|
92,49
|
91,68
|
456,00
|
17:23
|
|
SPDR DJIA Trust
|
440,30
|
435,55
|
+2,1%
|
+9,10
|
440,30
|
440,30
|
0,00
|
09:04
|