| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,36
|
63,84
|
+0,8%
|
+0,52
|
64,53
|
64,05
|
14643,00
|
16:19
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,203
|
12,105
|
+0,8%
|
+0,10
|
12,227
|
12,105
|
23323,00
|
15:38
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,84
|
65,28
|
+0,9%
|
+0,56
|
66,00
|
65,50
|
8661,00
|
16:09
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,82
|
121,74
|
+0,1%
|
+0,08
|
121,82
|
121,75
|
86,00
|
14:49
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,26
|
21,875
|
+1,8%
|
+0,39
|
22,26
|
21,945
|
21006,00
|
16:18
|
|
ISHARES CHINA 50
|
85,70
|
85,19
|
+0,6%
|
+0,51
|
85,82
|
85,57
|
1944,00
|
16:07
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,51
|
90,09
|
+0,5%
|
+0,42
|
90,51
|
90,10
|
513,00
|
16:09
|
|
iShares EuroStoxx Small UCITS ETF
|
53,36
|
53,60
|
-0,4%
|
-0,24
|
53,36
|
53,16
|
3391,00
|
15:46
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,86
|
90,07
|
+0,9%
|
+0,79
|
91,08
|
90,37
|
1045,00
|
16:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,71
|
83,01
|
+0,8%
|
+0,70
|
84,11
|
83,35
|
2627,00
|
15:40
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,44
|
57,95
|
+0,8%
|
+0,49
|
58,54
|
58,11
|
18811,00
|
15:50
|
|
iShares MSCI Taiwan UCITS ETF
|
177,21
|
176,17
|
+0,6%
|
+1,04
|
178,06
|
176,20
|
5900,00
|
16:18
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,62
|
114,83
|
+2,4%
|
+2,79
|
118,83
|
116,45
|
24256,00
|
16:00
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,67
|
26,86
|
-0,7%
|
-0,19
|
27,02
|
26,65
|
3911,00
|
16:21
|
|
iShares AEX UCITS ETF
|
110,36
|
109,80
|
+0,5%
|
+0,56
|
110,80
|
109,64
|
6045,00
|
16:17
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,90
|
68,61
|
+0,4%
|
+0,29
|
68,97
|
68,90
|
615,00
|
09:26
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,145
|
27,005
|
+0,5%
|
+0,14
|
27,22
|
27,07
|
8816,00
|
16:21
|
|
iShares European Property Yield UCITS ETF
|
28,19
|
28,125
|
+0,2%
|
+0,07
|
28,23
|
28,055
|
9070,00
|
15:42
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,24
|
233,41
|
-0,1%
|
-0,17
|
233,34
|
232,95
|
9409,00
|
15:54
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,06
|
110,00
|
+0,1%
|
+0,06
|
110,25
|
110,06
|
200,00
|
16:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,65
|
140,58
|
0,0%
|
+0,07
|
140,67
|
140,57
|
5382,00
|
15:44
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,97
|
54,58
|
+0,7%
|
+0,39
|
54,97
|
54,655
|
11279,00
|
15:37
|
|
iShares MSCI North America UCITS ETF
|
122,45
|
121,66
|
+0,6%
|
+0,79
|
122,45
|
122,06
|
16,00
|
12:50
|
|
iShares Asia Property Yield UCITS ETF
|
18,61
|
18,624
|
-0,1%
|
-0,01
|
18,738
|
18,514
|
7558,00
|
14:58
|
|
iShares US Property Yield UCITS ETF
|
27,485
|
27,515
|
-0,1%
|
-0,03
|
27,525
|
27,415
|
11280,00
|
15:49
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,46
|
21,46
|
0,0%
|
0,00
|
21,55
|
21,42
|
16968,00
|
16:22
|
|
iShares Global Infrastructure UCITS ETF
|
32,885
|
32,84
|
+0,1%
|
+0,05
|
32,995
|
32,865
|
23672,00
|
15:52
|
|
iShares MSCI Turkey UCITS ETF
|
20,06
|
19,948
|
+0,6%
|
+0,11
|
20,16
|
20,005
|
5408,00
|
16:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,96
|
156,84
|
+0,1%
|
+0,12
|
156,97
|
156,85
|
1070,00
|
15:45
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,26
|
178,49
|
-0,1%
|
-0,23
|
178,53
|
178,23
|
1853,00
|
16:16
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,14
|
152,13
|
0,0%
|
+0,01
|
152,38
|
151,98
|
2352,00
|
16:18
|
|
iShares Listed Private Equity UCITS ETF
|
27,18
|
27,125
|
+0,2%
|
+0,06
|
27,26
|
27,085
|
3131,00
|
16:19
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,71
|
39,525
|
+0,5%
|
+0,19
|
39,90
|
39,59
|
102272,00
|
16:12
|
|
ISHARES BIC 50
|
19,566
|
19,462
|
+0,5%
|
+0,10
|
19,576
|
19,516
|
536,00
|
15:16
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,872
|
18,972
|
-0,5%
|
-0,10
|
19,08
|
18,872
|
3964,00
|
15:52
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,52
|
106,08
|
+1,4%
|
+1,44
|
107,98
|
104,74
|
3625,00
|
16:01
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,64
|
119,06
|
+0,5%
|
+0,58
|
120,44
|
119,54
|
73,00
|
16:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
143,98
|
143,80
|
+0,1%
|
+0,18
|
144,00
|
143,75
|
909,00
|
15:44
|
|
iShares $ Corporate Bond UCITS ETF
|
84,67
|
84,46
|
+0,2%
|
+0,21
|
84,67
|
84,52
|
380,00
|
14:56
|
|
iShares $ TIPS UCITS ETF
|
219,50
|
219,61
|
-0,1%
|
-0,11
|
220,02
|
219,50
|
132,00
|
16:01
|
|
iShares Euro Covered Bond UCITS ETF
|
138,03
|
138,15
|
-0,1%
|
-0,12
|
138,26
|
137,97
|
539,00
|
15:26
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,00
|
104,34
|
-0,3%
|
-0,34
|
104,00
|
103,83
|
1865,00
|
15:03
|
|
iShares Core Euro Corporate Bond UETF
|
116,03
|
116,09
|
-0,1%
|
-0,06
|
116,17
|
115,94
|
4438,00
|
16:08
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,70
|
0,0%
|
+0,01
|
98,73
|
98,70
|
1771,00
|
16:19
|
|
VE AEX
|
110,30
|
109,72
|
+0,5%
|
+0,58
|
110,68
|
109,56
|
3651,00
|
16:20
|
|
VE Conservative
|
64,01
|
65,08
|
-1,6%
|
-1,07
|
65,14
|
63,99
|
779,00
|
14:18
|
|
VE Balanced
|
77,26
|
78,03
|
-1,0%
|
-0,77
|
78,02
|
77,26
|
289,00
|
15:55
|
|
VE Growth
|
92,77
|
93,00
|
-0,2%
|
-0,23
|
94,24
|
92,66
|
138,00
|
15:44
|
|
SPDR DJIA Trust
|
450,80
|
452,30
|
-0,3%
|
-1,50
|
450,80
|
450,80
|
0,00
|
09:04
|