| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,63
|
63,59
|
+0,1%
|
+0,04
|
63,73
|
63,30
|
18006,00
|
16:19
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,054
|
11,986
|
+0,6%
|
+0,07
|
12,082
|
12,00
|
123035,00
|
16:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,02
|
68,24
|
+1,1%
|
+0,78
|
69,02
|
68,44
|
30632,00
|
16:26
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,48
|
120,37
|
+0,1%
|
+0,11
|
120,53
|
120,05
|
42,00
|
14:11
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,235
|
22,87
|
+1,6%
|
+0,37
|
23,255
|
23,08
|
27008,00
|
16:14
|
|
ISHARES CHINA 50
|
85,45
|
83,80
|
+2,0%
|
+1,65
|
85,53
|
84,83
|
813,00
|
15:47
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,23
|
86,89
|
+0,4%
|
+0,34
|
87,36
|
87,00
|
198,00
|
14:37
|
|
iShares EuroStoxx Small UCITS ETF
|
51,72
|
51,73
|
0,0%
|
-0,01
|
51,85
|
51,85
|
1118,00
|
12:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,02
|
93,07
|
+1,0%
|
+0,95
|
94,02
|
93,57
|
5057,00
|
16:11
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,45
|
86,95
|
+1,7%
|
+1,50
|
88,52
|
88,14
|
2130,00
|
16:08
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,87
|
59,48
|
+2,3%
|
+1,39
|
60,87
|
60,37
|
12365,00
|
16:16
|
|
iShares MSCI Taiwan UCITS ETF
|
195,18
|
190,85
|
+2,3%
|
+4,33
|
196,23
|
194,91
|
1290,00
|
15:03
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
124,44
|
123,00
|
+1,2%
|
+1,44
|
124,44
|
123,05
|
3005,00
|
16:21
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,505
|
26,27
|
+16,1%
|
+4,24
|
30,995
|
29,12
|
91389,00
|
16:26
|
|
iShares AEX UCITS ETF
|
112,08
|
111,42
|
+0,6%
|
+0,66
|
112,28
|
111,68
|
12835,00
|
16:19
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,25
|
70,38
|
-0,2%
|
-0,13
|
70,43
|
69,85
|
4808,00
|
13:41
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,73
|
25,64
|
+0,4%
|
+0,09
|
25,77
|
25,52
|
17444,00
|
16:22
|
|
iShares European Property Yield UCITS ETF
|
26,305
|
26,155
|
+0,6%
|
+0,15
|
26,31
|
26,10
|
4876,00
|
16:14
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,23
|
228,30
|
+0,4%
|
+0,93
|
229,37
|
228,01
|
6391,00
|
15:14
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,70
|
111,16
|
+0,5%
|
+0,54
|
111,93
|
111,54
|
551,00
|
12:44
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,25
|
139,16
|
+0,1%
|
+0,09
|
139,29
|
139,16
|
6567,00
|
16:14
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,25
|
54,165
|
+0,2%
|
+0,09
|
54,39
|
54,09
|
5495,00
|
16:10
|
|
iShares MSCI North America UCITS ETF
|
128,27
|
126,73
|
+1,2%
|
+1,54
|
128,27
|
127,45
|
117,00
|
16:25
|
|
iShares Asia Property Yield UCITS ETF
|
18,244
|
18,206
|
+0,2%
|
+0,04
|
18,28
|
18,202
|
3368,00
|
16:11
|
|
iShares US Property Yield UCITS ETF
|
27,27
|
27,225
|
+0,2%
|
+0,05
|
27,305
|
27,09
|
9324,00
|
16:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,22
|
21,115
|
+0,5%
|
+0,11
|
21,23
|
21,10
|
2086,00
|
16:20
|
|
iShares Global Infrastructure UCITS ETF
|
32,615
|
32,305
|
+1,0%
|
+0,31
|
32,65
|
32,395
|
73386,00
|
16:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,324
|
18,954
|
+2,0%
|
+0,37
|
19,424
|
19,258
|
221,00
|
14:29
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,59
|
156,24
|
+0,2%
|
+0,35
|
157,17
|
156,23
|
5369,00
|
16:14
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,83
|
176,74
|
+0,1%
|
+0,09
|
177,07
|
176,44
|
3713,00
|
16:16
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,73
|
150,69
|
0,0%
|
+0,04
|
151,18
|
149,98
|
2048,00
|
16:20
|
|
iShares Listed Private Equity UCITS ETF
|
26,355
|
26,36
|
0,0%
|
-0,01
|
26,505
|
26,32
|
9684,00
|
16:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,515
|
39,355
|
+0,4%
|
+0,16
|
39,60
|
39,35
|
240803,00
|
16:24
|
|
ISHARES BIC 50
|
20,10
|
19,468
|
+3,2%
|
+0,63
|
20,10
|
19,75
|
12409,00
|
16:05
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,445
|
18,472
|
+10,7%
|
+1,97
|
20,845
|
19,992
|
154888,00
|
16:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,89
|
98,20
|
+0,7%
|
+0,69
|
100,26
|
98,21
|
1534,00
|
16:19
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,06
|
120,02
|
+0,9%
|
+1,04
|
121,40
|
121,06
|
2,00
|
09:54
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,82
|
145,39
|
+0,3%
|
+0,43
|
146,45
|
145,77
|
3394,00
|
15:14
|
|
iShares $ Corporate Bond UCITS ETF
|
84,37
|
84,37
|
0,0%
|
0,00
|
84,71
|
84,34
|
310,00
|
15:03
|
|
iShares $ TIPS UCITS ETF
|
222,66
|
221,90
|
+0,3%
|
+0,76
|
223,40
|
222,66
|
75,00
|
14:06
|
|
iShares Euro Covered Bond UCITS ETF
|
138,26
|
138,10
|
+0,1%
|
+0,16
|
138,90
|
138,04
|
4148,00
|
16:06
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,55
|
103,55
|
0,0%
|
0,00
|
104,15
|
103,35
|
3890,00
|
16:02
|
|
iShares Core Euro Corporate Bond UETF
|
115,92
|
115,88
|
0,0%
|
+0,04
|
116,57
|
115,70
|
18089,00
|
16:25
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,90
|
98,88
|
0,0%
|
+0,02
|
98,98
|
98,89
|
352,00
|
14:11
|
|
VE AEX
|
112,58
|
111,96
|
+0,6%
|
+0,62
|
112,80
|
112,24
|
9825,00
|
16:17
|
|
VE Conservative
|
65,20
|
65,22
|
0,0%
|
-0,02
|
65,27
|
65,20
|
104,00
|
12:17
|
|
VE Balanced
|
78,24
|
78,23
|
0,0%
|
+0,01
|
78,43
|
77,10
|
1081,00
|
16:07
|
|
VE Growth
|
94,25
|
93,94
|
+0,3%
|
+0,31
|
94,82
|
94,25
|
318,00
|
15:00
|
|
SPDR DJIA Trust
|
456,55
|
454,35
|
+0,5%
|
+2,20
|
456,55
|
456,55
|
0,00
|
09:04
|