| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,355
|
47,34
|
-2,1%
|
-0,99
|
47,29
|
46,285
|
55298,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
53,95
|
54,63
|
-1,2%
|
-0,68
|
55,14
|
53,75
|
55902,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,846
|
10,009
|
-1,6%
|
-0,16
|
9,983
|
9,831
|
14456,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
50,928
|
52,014
|
-2,1%
|
-1,09
|
51,66
|
50,708
|
101728,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,46
|
124,77
|
-0,2%
|
-0,31
|
124,50
|
124,32
|
406,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
15,883
|
16,19
|
-1,9%
|
-0,31
|
16,162
|
15,867
|
29097,00
|
17:27
|
|
ISHARES CHINA 50
|
94,89
|
95,79
|
-0,9%
|
-0,90
|
96,52
|
94,89
|
6781,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
71,85
|
73,04
|
-1,6%
|
-1,19
|
73,19
|
71,85
|
5030,00
|
17:11
|
|
iShares EuroStoxx Small UCITS ETF
|
43,826
|
44,248
|
-1,0%
|
-0,42
|
44,49
|
43,75
|
417,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
70,63
|
72,13
|
-2,1%
|
-1,50
|
71,655
|
70,445
|
35146,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
51,30
|
51,76
|
-0,9%
|
-0,46
|
51,82
|
51,20
|
2480,00
|
16:05
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
39,49
|
39,775
|
-0,7%
|
-0,29
|
39,875
|
39,365
|
3946,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
79,87
|
80,434
|
-0,7%
|
-0,56
|
80,52
|
79,69
|
219,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
34,825
|
35,276
|
-1,3%
|
-0,45
|
35,293
|
34,806
|
866,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
18,276
|
18,702
|
-2,3%
|
-0,43
|
18,68
|
18,25
|
13790,00
|
17:27
|
|
iShares AEX UCITS ETF
|
88,91
|
90,16
|
-1,4%
|
-1,25
|
90,34
|
88,74
|
79650,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,20
|
61,86
|
-1,1%
|
-0,66
|
62,08
|
61,11
|
1108,00
|
17:07
|
|
iShares EuroStoxx Dividend UCITS ETF
|
20,35
|
20,495
|
-0,7%
|
-0,15
|
20,61
|
20,22
|
34256,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,04
|
28,24
|
-0,7%
|
-0,20
|
28,50
|
28,04
|
12783,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
225,92
|
225,51
|
+0,2%
|
+0,41
|
226,06
|
225,33
|
1697,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
118,89
|
119,82
|
-0,8%
|
-0,93
|
119,44
|
118,89
|
1368,00
|
17:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,70
|
142,79
|
-0,1%
|
-0,09
|
142,83
|
142,67
|
6664,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,715
|
21,15
|
-2,1%
|
-0,44
|
20,985
|
20,68
|
5864,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
46,565
|
47,39
|
-1,7%
|
-0,83
|
47,385
|
46,485
|
14911,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
94,235
|
96,38
|
-2,2%
|
-2,15
|
95,60
|
93,98
|
2508,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
17,712
|
17,801
|
-0,5%
|
-0,09
|
17,712
|
17,541
|
700,00
|
15:18
|
|
iShares US Property Yield UCITS ETF
|
27,125
|
27,895
|
-2,8%
|
-0,77
|
27,745
|
27,12
|
2823,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,057
|
21,532
|
-2,2%
|
-0,48
|
21,472
|
21,057
|
2941,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,20
|
30,72
|
-1,7%
|
-0,52
|
30,79
|
30,20
|
4434,00
|
17:01
|
|
iShares MSCI Turkey UCITS ETF
|
19,054
|
19,163
|
-0,6%
|
-0,11
|
19,339
|
19,054
|
1074,00
|
17:10
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,85
|
160,93
|
0,0%
|
-0,08
|
161,00
|
160,72
|
1041,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,28
|
184,73
|
-0,2%
|
-0,45
|
184,52
|
184,01
|
4991,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,03
|
168,35
|
-0,8%
|
-1,32
|
168,23
|
167,00
|
629,00
|
17:28
|
|
iShares Listed Private Equity UCITS ETF
|
31,10
|
31,57
|
-1,5%
|
-0,47
|
31,535
|
30,875
|
30040,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
33,435
|
34,01
|
-1,7%
|
-0,58
|
34,01
|
33,36
|
290108,00
|
17:35
|
|
ISHARES BIC 50
|
22,255
|
22,345
|
-0,4%
|
-0,09
|
22,63
|
22,255
|
2555,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
12,40
|
12,662
|
-2,1%
|
-0,26
|
12,642
|
12,40
|
6737,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
44,60
|
44,33
|
+0,6%
|
+0,27
|
45,245
|
--
|
1747,00
|
16:46
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
89,22
|
90,93
|
-1,9%
|
-1,71
|
90,32
|
88,72
|
343,00
|
16:28
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
159,20
|
160,87
|
-1,0%
|
-1,67
|
160,52
|
159,00
|
3126,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
93,66
|
94,91
|
-1,3%
|
-1,25
|
94,56
|
93,68
|
4830,00
|
16:24
|
|
iShares $ TIPS UCITS ETF
|
224,86
|
227,16
|
-1,0%
|
-2,30
|
227,01
|
224,86
|
2170,00
|
17:23
|
|
iShares Euro Covered Bond UCITS ETF
|
140,86
|
141,11
|
-0,2%
|
-0,25
|
140,92
|
140,70
|
5194,00
|
17:07
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,96
|
107,24
|
-0,3%
|
-0,28
|
107,14
|
106,79
|
1642,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,87
|
119,11
|
-0,2%
|
-0,24
|
119,17
|
118,82
|
4263,00
|
17:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,94
|
98,87
|
+0,1%
|
+0,07
|
98,95
|
98,88
|
1570,00
|
17:23
|
|
VE AEX
|
89,13
|
90,35
|
-1,4%
|
-1,22
|
90,50
|
88,94
|
84083,00
|
17:35
|
|
VE AMX
|
86,58
|
87,48
|
-1,0%
|
-0,90
|
88,06
|
86,50
|
893,00
|
16:16
|
|
VE Conservative
|
60,70
|
60,95
|
-0,4%
|
-0,25
|
61,42
|
60,70
|
1218,00
|
16:49
|
|
VE Balanced
|
70,66
|
70,50
|
+0,2%
|
+0,16
|
71,05
|
70,66
|
1486,00
|
17:10
|
|
VE Growth
|
81,65
|
82,00
|
-0,4%
|
-0,35
|
82,19
|
81,01
|
1432,00
|
16:32
|
|
SPDR DJIA Trust
|
380,25
|
391,00
|
-2,7%
|
-10,75
|
386,20
|
380,00
|
94,00
|
16:16
|