| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,72
|
64,79
|
0,0%
|
-0,02
|
64,89
|
64,46
|
24981,00
|
17:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,279
|
12,337
|
-0,4%
|
-0,05
|
12,349
|
12,241
|
183035,00
|
17:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,04
|
65,80
|
+0,4%
|
+0,24
|
66,06
|
65,57
|
6940,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,52
|
122,83
|
-0,3%
|
-0,31
|
122,61
|
122,44
|
2302,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,61
|
21,66
|
-0,1%
|
-0,02
|
21,655
|
21,335
|
12976,00
|
17:09
|
|
ISHARES CHINA 50
|
88,02
|
87,97
|
+0,2%
|
+0,17
|
88,34
|
87,40
|
1085,00
|
17:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,24
|
91,02
|
-0,8%
|
-0,73
|
90,91
|
90,05
|
1387,00
|
17:23
|
|
iShares EuroStoxx Small UCITS ETF
|
53,69
|
54,00
|
-0,6%
|
-0,35
|
53,84
|
53,49
|
2902,00
|
15:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,02
|
90,83
|
+0,2%
|
+0,19
|
91,04
|
90,40
|
3597,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,45
|
83,04
|
-0,6%
|
-0,53
|
82,45
|
81,53
|
1361,00
|
17:06
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,77
|
58,06
|
-0,6%
|
-0,32
|
57,79
|
57,02
|
10062,00
|
16:36
|
|
iShares MSCI Taiwan UCITS ETF
|
175,10
|
178,05
|
-1,7%
|
-2,95
|
175,10
|
172,85
|
4027,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,62
|
111,25
|
-0,6%
|
-0,63
|
110,85
|
108,44
|
9232,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,515
|
25,48
|
+3,8%
|
+0,98
|
26,525
|
25,315
|
3257,00
|
17:15
|
|
iShares AEX UCITS ETF
|
110,80
|
110,60
|
+0,2%
|
+0,20
|
110,82
|
110,08
|
8795,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,72
|
69,66
|
+0,1%
|
+0,08
|
69,88
|
69,68
|
103,00
|
16:54
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,05
|
27,22
|
-0,6%
|
-0,15
|
27,275
|
27,05
|
11044,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
28,685
|
28,935
|
-0,9%
|
-0,25
|
28,97
|
28,685
|
10981,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,82
|
235,07
|
-0,1%
|
-0,25
|
235,04
|
234,40
|
8839,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,39
|
110,43
|
0,0%
|
+0,04
|
110,66
|
110,39
|
60,00
|
16:02
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,97
|
141,09
|
-0,1%
|
-0,14
|
141,00
|
140,89
|
6542,00
|
17:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,50
|
55,56
|
-0,1%
|
-0,06
|
55,585
|
55,24
|
10103,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,85
|
122,53
|
+0,3%
|
+0,33
|
122,85
|
122,07
|
4658,00
|
17:22
|
|
iShares Asia Property Yield UCITS ETF
|
18,906
|
18,816
|
+0,5%
|
+0,09
|
18,906
|
18,816
|
4621,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,795
|
27,935
|
-0,5%
|
-0,14
|
28,04
|
27,67
|
6248,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,825
|
21,94
|
-0,5%
|
-0,12
|
21,955
|
21,745
|
3139,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,81
|
33,025
|
0,0%
|
-0,01
|
33,19
|
32,795
|
9423,00
|
16:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,348
|
19,814
|
-1,3%
|
-0,26
|
19,654
|
19,348
|
326,00
|
13:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,86
|
158,19
|
-0,2%
|
-0,33
|
158,60
|
157,79
|
257,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,26
|
180,93
|
-0,4%
|
-0,67
|
180,48
|
180,08
|
465,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,40
|
154,93
|
-0,4%
|
-0,60
|
154,54
|
153,89
|
673,00
|
15:23
|
|
iShares Listed Private Equity UCITS ETF
|
28,02
|
28,245
|
-0,4%
|
-0,12
|
28,225
|
28,02
|
641,00
|
15:37
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,16
|
40,24
|
-0,2%
|
-0,08
|
40,24
|
39,955
|
67035,00
|
17:35
|
|
ISHARES BIC 50
|
20,12
|
20,07
|
+0,4%
|
+0,08
|
20,17
|
19,968
|
1580,00
|
17:08
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,918
|
18,492
|
+2,3%
|
+0,43
|
18,948
|
18,296
|
42801,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
106,68
|
105,42
|
+1,2%
|
+1,26
|
108,08
|
104,12
|
9504,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,12
|
121,08
|
+0,1%
|
+0,10
|
121,12
|
120,54
|
256,00
|
15:58
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,25
|
145,61
|
-0,2%
|
-0,34
|
145,65
|
145,25
|
805,00
|
17:07
|
|
iShares $ Corporate Bond UCITS ETF
|
85,29
|
85,30
|
-0,1%
|
-0,11
|
85,36
|
85,25
|
1105,00
|
16:58
|
|
iShares $ TIPS UCITS ETF
|
221,40
|
220,74
|
+0,1%
|
+0,14
|
221,40
|
221,36
|
245,00
|
14:57
|
|
iShares Euro Covered Bond UCITS ETF
|
138,97
|
139,08
|
-0,1%
|
-0,16
|
138,98
|
138,76
|
2207,00
|
15:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,71
|
104,94
|
-0,2%
|
-0,23
|
104,79
|
104,58
|
3119,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,90
|
117,02
|
-0,1%
|
-0,12
|
116,92
|
116,71
|
5743,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,73
|
0,0%
|
-0,01
|
98,73
|
98,69
|
955,00
|
16:52
|
|
VE AEX
|
110,72
|
111,38
|
-0,6%
|
-0,66
|
110,72
|
109,92
|
4010,00
|
17:35
|
|
VE Conservative
|
64,98
|
66,38
|
-2,1%
|
-1,40
|
65,51
|
64,94
|
128,00
|
17:35
|
|
VE Balanced
|
78,94
|
79,21
|
-0,8%
|
-0,63
|
78,98
|
77,73
|
561,00
|
17:14
|
|
VE Growth
|
94,88
|
95,82
|
-1,0%
|
-0,94
|
94,88
|
94,49
|
253,00
|
17:35
|
|
SPDR DJIA Trust
|
456,65
|
458,05
|
-0,1%
|
-0,25
|
456,65
|
456,65
|
0,00
|
09:04
|