| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,22
|
46,22
|
--
|
--
|
46,265
|
46,215
|
762,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,51
|
54,51
|
--
|
--
|
54,77
|
54,44
|
13408,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,32
|
10,32
|
--
|
--
|
10,358
|
10,303
|
7839,00
|
17:04
|
|
iShares S&P 500 UCITS ETF (Dist)
|
55,469
|
55,469
|
--
|
--
|
55,589
|
55,412
|
115257,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,42
|
125,42
|
--
|
--
|
125,62
|
125,42
|
656,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,487
|
17,487
|
--
|
--
|
17,50
|
17,45
|
18766,00
|
17:35
|
|
ISHARES CHINA 50
|
100,07
|
100,07
|
--
|
--
|
100,50
|
99,90
|
8755,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
76,05
|
76,05
|
--
|
--
|
76,20
|
75,96
|
128,00
|
16:30
|
|
iShares EuroStoxx Small UCITS ETF
|
46,059
|
46,059
|
--
|
--
|
46,059
|
45,795
|
1581,00
|
16:14
|
|
iShares MSCI World UCITS ETF (Dist)
|
76,64
|
76,64
|
--
|
--
|
76,78
|
76,585
|
6126,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
59,40
|
59,40
|
--
|
--
|
59,53
|
59,29
|
2012,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
44,51
|
44,51
|
--
|
--
|
44,52
|
44,385
|
1866,00
|
17:14
|
|
iShares MSCI Taiwan UCITS ETF
|
94,18
|
94,18
|
--
|
--
|
94,18
|
94,00
|
888,00
|
15:42
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
46,996
|
46,996
|
--
|
--
|
46,996
|
46,683
|
516,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,614
|
20,614
|
--
|
--
|
20,646
|
20,472
|
8893,00
|
17:35
|
|
iShares AEX UCITS ETF
|
91,22
|
91,22
|
--
|
--
|
91,40
|
90,90
|
9884,00
|
17:22
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,54
|
61,54
|
--
|
--
|
61,77
|
61,49
|
2424,00
|
17:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,03
|
22,03
|
--
|
--
|
22,09
|
21,935
|
12688,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,19
|
30,19
|
--
|
--
|
30,245
|
30,095
|
3219,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,47
|
230,47
|
--
|
--
|
230,63
|
229,48
|
606,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
107,93
|
107,93
|
--
|
--
|
108,09
|
107,89
|
171,00
|
16:14
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,24
|
--
|
--
|
141,35
|
141,24
|
7310,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
22,595
|
22,595
|
--
|
--
|
22,71
|
22,595
|
19015,00
|
17:27
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
47,215
|
47,215
|
--
|
--
|
47,325
|
47,215
|
7161,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
103,50
|
103,50
|
--
|
--
|
103,575
|
103,47
|
188,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,811
|
19,811
|
--
|
--
|
19,811
|
19,811
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
25,46
|
25,46
|
--
|
--
|
25,47
|
25,30
|
10635,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,801
|
20,801
|
--
|
--
|
20,801
|
20,698
|
11292,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
29,44
|
29,44
|
--
|
--
|
29,455
|
29,21
|
1594,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
16,80
|
16,80
|
--
|
--
|
16,84
|
16,722
|
1621,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,55
|
162,55
|
--
|
--
|
162,70
|
162,55
|
1808,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,84
|
188,84
|
--
|
--
|
188,84
|
188,60
|
5901,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
169,39
|
169,39
|
--
|
--
|
169,40
|
168,86
|
185,00
|
15:16
|
|
iShares Listed Private Equity UCITS ETF
|
32,66
|
32,66
|
--
|
--
|
32,745
|
32,32
|
10790,00
|
16:40
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,215
|
34,215
|
--
|
--
|
34,315
|
34,18
|
38428,00
|
17:35
|
|
ISHARES BIC 50
|
23,86
|
23,86
|
--
|
--
|
23,91
|
23,77
|
3176,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
14,771
|
14,771
|
--
|
--
|
14,826
|
14,74
|
3267,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
71,97
|
71,97
|
--
|
--
|
72,04
|
70,30
|
12919,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
97,00
|
97,00
|
--
|
--
|
97,00
|
96,71
|
104,00
|
14:31
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,36
|
150,36
|
--
|
--
|
150,64
|
150,36
|
1034,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
88,29
|
88,29
|
--
|
--
|
88,30
|
88,27
|
13,00
|
11:09
|
|
iShares $ TIPS UCITS ETF
|
216,19
|
216,19
|
--
|
--
|
216,85
|
216,19
|
920,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,55
|
142,55
|
--
|
--
|
142,63
|
142,39
|
2387,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,59
|
108,59
|
--
|
--
|
108,71
|
108,56
|
589,00
|
17:14
|
|
iShares Core Euro Corporate Bond UETF
|
120,72
|
120,72
|
--
|
--
|
120,77
|
120,61
|
5272,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,83
|
98,83
|
--
|
--
|
98,83
|
98,81
|
1,00
|
11:40
|
|
VE AEX
|
91,77
|
91,77
|
--
|
--
|
91,77
|
91,36
|
23031,00
|
17:35
|
|
VE AMX
|
88,97
|
88,97
|
--
|
--
|
88,97
|
88,01
|
1389,00
|
17:26
|
|
VE Conservative
|
62,54
|
62,54
|
--
|
--
|
62,54
|
61,86
|
330,00
|
16:26
|
|
VE Balanced
|
72,25
|
72,25
|
--
|
--
|
72,39
|
72,13
|
67,00
|
17:14
|
|
VE Growth
|
83,15
|
83,15
|
--
|
--
|
83,20
|
83,01
|
217,00
|
15:01
|
|
SPDR DJIA Trust
|
387,25
|
387,25
|
--
|
--
|
387,25
|
387,25
|
0,00
|
09:04
|