| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,97
|
64,20
|
+1,2%
|
+0,77
|
65,08
|
64,78
|
55879,00
|
14:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,631
|
12,573
|
+0,5%
|
+0,06
|
12,67
|
12,599
|
30054,00
|
13:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,00
|
66,88
|
+0,2%
|
+0,12
|
67,20
|
66,94
|
5707,00
|
14:30
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,12
|
121,98
|
+0,1%
|
+0,14
|
122,12
|
122,02
|
50,00
|
13:09
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,25
|
21,345
|
-0,4%
|
-0,10
|
21,335
|
21,20
|
4266,00
|
14:10
|
|
ISHARES CHINA 50
|
88,16
|
87,94
|
+0,3%
|
+0,22
|
88,16
|
87,79
|
520,00
|
13:48
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,71
|
90,86
|
+0,9%
|
+0,85
|
91,71
|
91,49
|
3728,00
|
13:26
|
|
iShares EuroStoxx Small UCITS ETF
|
53,54
|
53,15
|
+0,7%
|
+0,39
|
53,60
|
53,53
|
4151,00
|
13:21
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,20
|
92,09
|
+0,1%
|
+0,11
|
92,50
|
92,19
|
10388,00
|
14:30
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,09
|
75,08
|
0,0%
|
+0,01
|
75,31
|
74,92
|
11387,00
|
14:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,07
|
54,06
|
0,0%
|
+0,01
|
54,23
|
53,94
|
1434,00
|
14:28
|
|
iShares MSCI Taiwan UCITS ETF
|
156,50
|
157,01
|
-0,3%
|
-0,51
|
158,04
|
156,31
|
308,00
|
13:43
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
90,81
|
90,79
|
0,0%
|
+0,02
|
91,54
|
90,20
|
3815,00
|
14:28
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,325
|
23,26
|
+0,3%
|
+0,07
|
23,49
|
23,315
|
6299,00
|
14:27
|
|
iShares AEX UCITS ETF
|
113,10
|
112,92
|
+0,2%
|
+0,18
|
113,56
|
113,02
|
8807,00
|
14:30
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,83
|
68,06
|
+1,1%
|
+0,77
|
69,06
|
68,67
|
32803,00
|
14:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,325
|
27,04
|
+1,1%
|
+0,29
|
27,345
|
27,185
|
28028,00
|
14:15
|
|
iShares European Property Yield UCITS ETF
|
28,41
|
28,27
|
+0,5%
|
+0,14
|
28,525
|
28,27
|
87368,00
|
14:30
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,40
|
231,33
|
0,0%
|
+0,07
|
231,83
|
230,99
|
214,00
|
14:12
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,39
|
112,90
|
-0,5%
|
-0,51
|
112,39
|
112,39
|
7,00
|
09:50
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,02
|
139,97
|
0,0%
|
+0,05
|
140,11
|
140,01
|
291,00
|
13:50
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,785
|
56,255
|
+0,9%
|
+0,53
|
56,82
|
56,57
|
4616,00
|
12:35
|
|
iShares MSCI North America UCITS ETF
|
124,74
|
124,47
|
+0,2%
|
+0,27
|
124,82
|
124,52
|
2801,00
|
14:19
|
|
iShares Asia Property Yield UCITS ETF
|
19,254
|
19,33
|
-0,4%
|
-0,08
|
19,254
|
19,204
|
843,00
|
13:31
|
|
iShares US Property Yield UCITS ETF
|
29,17
|
29,26
|
-0,3%
|
-0,09
|
29,185
|
29,17
|
29,00
|
09:08
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,665
|
22,635
|
+0,1%
|
+0,03
|
22,69
|
22,595
|
677,00
|
14:30
|
|
iShares Global Infrastructure UCITS ETF
|
34,945
|
34,725
|
+0,6%
|
+0,22
|
34,96
|
34,865
|
4830,00
|
13:54
|
|
iShares MSCI Turkey UCITS ETF
|
17,90
|
17,868
|
+0,2%
|
+0,03
|
17,93
|
17,842
|
37,00
|
14:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,90
|
157,88
|
0,0%
|
+0,02
|
158,16
|
157,90
|
162,00
|
13:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,36
|
179,97
|
+0,2%
|
+0,39
|
180,44
|
180,36
|
57,00
|
14:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,65
|
156,35
|
+0,2%
|
+0,30
|
156,91
|
156,29
|
2260,00
|
14:14
|
|
iShares Listed Private Equity UCITS ETF
|
28,67
|
28,38
|
+1,0%
|
+0,29
|
28,67
|
28,555
|
12309,00
|
14:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,325
|
40,98
|
+0,8%
|
+0,35
|
41,395
|
41,20
|
48346,00
|
14:28
|
|
ISHARES BIC 50
|
20,15
|
20,24
|
-0,4%
|
-0,09
|
20,20
|
20,15
|
11,00
|
10:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,706
|
17,64
|
+0,4%
|
+0,07
|
17,806
|
17,698
|
9671,00
|
14:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,18
|
104,10
|
-1,8%
|
-1,92
|
104,50
|
102,18
|
2351,00
|
14:09
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,12
|
121,70
|
+1,2%
|
+1,42
|
123,40
|
123,06
|
48,00
|
11:40
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,56
|
151,01
|
-0,3%
|
-0,45
|
150,56
|
150,46
|
706,00
|
14:12
|
|
iShares $ Corporate Bond UCITS ETF
|
86,99
|
87,13
|
-0,2%
|
-0,14
|
86,99
|
86,99
|
121,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
226,66
|
227,84
|
-0,5%
|
-1,18
|
227,00
|
226,63
|
15,00
|
13:12
|
|
iShares Euro Covered Bond UCITS ETF
|
139,40
|
139,23
|
+0,1%
|
+0,17
|
139,46
|
139,32
|
403,00
|
13:55
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,19
|
105,03
|
+0,2%
|
+0,16
|
105,19
|
105,14
|
1494,00
|
14:03
|
|
iShares Core Euro Corporate Bond UETF
|
117,36
|
117,22
|
+0,1%
|
+0,14
|
117,42
|
117,29
|
6382,00
|
14:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,20
|
99,21
|
0,0%
|
-0,01
|
99,21
|
99,17
|
4335,00
|
13:35
|
|
VE AEX
|
113,82
|
113,44
|
+0,3%
|
+0,38
|
114,04
|
113,58
|
7826,00
|
14:28
|
|
VE Conservative
|
65,45
|
65,41
|
+0,1%
|
+0,04
|
65,45
|
65,08
|
442,00
|
11:06
|
|
VE Balanced
|
78,55
|
77,92
|
+0,8%
|
+0,63
|
78,55
|
78,17
|
52,00
|
11:06
|
|
VE Growth
|
94,41
|
93,80
|
+0,7%
|
+0,61
|
94,47
|
93,73
|
463,00
|
13:51
|
|
SPDR DJIA Trust
|
467,65
|
460,00
|
+1,7%
|
+7,65
|
467,65
|
467,65
|
0,00
|
09:04
|