| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,12
|
62,00
|
0,0%
|
-0,01
|
62,56
|
62,06
|
100693,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,827
|
11,856
|
-0,2%
|
-0,03
|
11,899
|
11,827
|
9767,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,79
|
64,68
|
+0,2%
|
+0,11
|
65,02
|
64,73
|
24479,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,09
|
124,77
|
+0,3%
|
+0,32
|
125,09
|
124,75
|
644,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,91
|
20,865
|
+0,2%
|
+0,05
|
21,08
|
20,875
|
48387,00
|
17:35
|
|
ISHARES CHINA 50
|
86,63
|
85,85
|
+0,7%
|
+0,61
|
86,64
|
86,08
|
3748,00
|
17:13
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,85
|
87,44
|
+0,1%
|
+0,09
|
88,04
|
87,59
|
4824,00
|
16:51
|
|
iShares EuroStoxx Small UCITS ETF
|
54,18
|
53,88
|
+0,6%
|
+0,30
|
54,39
|
54,10
|
8841,00
|
16:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,03
|
88,90
|
+0,1%
|
+0,13
|
89,34
|
89,03
|
21995,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,16
|
84,62
|
+0,2%
|
+0,18
|
85,47
|
84,89
|
11003,00
|
16:56
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,85
|
58,74
|
+0,2%
|
+0,11
|
59,29
|
58,84
|
20182,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
168,21
|
168,73
|
-0,3%
|
-0,52
|
171,42
|
168,19
|
6936,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
126,21
|
124,54
|
+1,3%
|
+1,67
|
127,11
|
125,11
|
19799,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,65
|
24,965
|
-1,3%
|
-0,32
|
25,00
|
24,485
|
19425,00
|
17:35
|
|
iShares AEX UCITS ETF
|
104,32
|
104,56
|
-0,2%
|
-0,24
|
105,30
|
104,30
|
20955,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,68
|
70,47
|
+0,3%
|
+0,21
|
71,11
|
70,66
|
1165,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,72
|
25,705
|
+0,1%
|
+0,02
|
25,865
|
25,70
|
8930,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,505
|
31,51
|
0,0%
|
-0,01
|
31,735
|
31,505
|
6330,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
238,45
|
237,95
|
+0,2%
|
+0,50
|
238,45
|
237,59
|
883,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,30
|
109,62
|
-0,3%
|
-0,37
|
109,60
|
109,30
|
416,00
|
16:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,00
|
140,91
|
+0,1%
|
+0,09
|
141,00
|
140,94
|
6149,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,605
|
54,52
|
+0,2%
|
+0,09
|
54,90
|
54,605
|
16918,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,28
|
120,13
|
+0,1%
|
+0,15
|
120,53
|
120,23
|
914,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,024
|
18,87
|
+0,5%
|
+0,09
|
19,028
|
18,94
|
132,00
|
17:19
|
|
iShares US Property Yield UCITS ETF
|
28,00
|
28,35
|
-1,4%
|
-0,40
|
28,305
|
27,90
|
11743,00
|
17:29
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,10
|
22,25
|
-0,9%
|
-0,19
|
22,245
|
22,04
|
1907,00
|
17:13
|
|
iShares Global Infrastructure UCITS ETF
|
33,165
|
33,685
|
-1,6%
|
-0,53
|
33,56
|
33,165
|
22174,00
|
17:14
|
|
iShares MSCI Turkey UCITS ETF
|
18,384
|
18,456
|
-1,0%
|
-0,18
|
18,384
|
18,20
|
6493,00
|
15:43
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,73
|
159,48
|
+0,2%
|
+0,25
|
159,85
|
159,49
|
3003,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,35
|
184,36
|
+0,5%
|
+0,99
|
185,35
|
184,71
|
714,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,80
|
162,69
|
+0,7%
|
+1,11
|
163,90
|
162,59
|
8205,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,045
|
26,90
|
+0,4%
|
+0,11
|
27,045
|
26,815
|
13568,00
|
17:20
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,965
|
38,935
|
+0,1%
|
+0,03
|
39,225
|
38,965
|
131396,00
|
17:35
|
|
ISHARES BIC 50
|
19,756
|
19,584
|
+0,4%
|
+0,08
|
19,83
|
19,628
|
4429,00
|
17:17
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,756
|
18,01
|
-1,4%
|
-0,25
|
18,006
|
17,70
|
11009,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,08
|
92,50
|
+3,9%
|
+3,58
|
96,80
|
92,93
|
14703,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
116,94
|
117,54
|
-0,3%
|
-0,34
|
118,30
|
116,94
|
1524,00
|
16:47
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,18
|
146,33
|
0,0%
|
-0,02
|
146,63
|
146,18
|
193,00
|
17:07
|
|
iShares $ Corporate Bond UCITS ETF
|
87,78
|
87,75
|
0,0%
|
-0,02
|
87,93
|
87,77
|
201,00
|
15:05
|
|
iShares $ TIPS UCITS ETF
|
222,91
|
222,10
|
+0,4%
|
+0,81
|
222,91
|
222,32
|
77,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
141,95
|
141,90
|
0,0%
|
+0,03
|
142,00
|
141,80
|
1022,00
|
17:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,18
|
108,00
|
+0,2%
|
+0,18
|
108,49
|
107,92
|
35363,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,24
|
119,99
|
+0,2%
|
+0,25
|
120,27
|
119,90
|
3566,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,20
|
99,13
|
+0,1%
|
+0,05
|
99,20
|
99,07
|
1337,00
|
17:18
|
|
VE AEX
|
104,94
|
104,96
|
-0,2%
|
-0,26
|
105,72
|
104,90
|
11108,00
|
17:26
|
|
VE Conservative
|
66,50
|
65,99
|
+0,8%
|
+0,51
|
66,80
|
65,90
|
2015,00
|
17:35
|
|
VE Balanced
|
78,35
|
79,07
|
-0,3%
|
-0,27
|
78,35
|
78,35
|
0,00
|
09:04
|
|
VE Growth
|
93,98
|
92,77
|
+0,6%
|
+0,54
|
93,98
|
93,36
|
31,00
|
16:09
|
|
SPDR DJIA Trust
|
434,85
|
434,85
|
+0,6%
|
+2,80
|
436,65
|
434,85
|
304,00
|
16:13
|