| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
43,26
|
43,48
|
-0,5%
|
-0,22
|
43,36
|
42,955
|
9853,00
|
16:45
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
50,30
|
50,68
|
-0,7%
|
-0,38
|
50,50
|
49,89
|
30562,00
|
16:41
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,419
|
9,474
|
-0,6%
|
-0,06
|
9,43
|
9,36
|
40866,00
|
16:46
|
|
iShares S&P 500 UCITS ETF (Dist)
|
46,754
|
47,787
|
-2,2%
|
-1,03
|
47,411
|
46,399
|
58161,00
|
16:55
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,01
|
124,85
|
+0,1%
|
+0,16
|
125,03
|
124,84
|
25,00
|
15:51
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
15,078
|
15,266
|
-1,2%
|
-0,19
|
15,146
|
14,998
|
17332,00
|
16:49
|
|
ISHARES CHINA 50
|
81,84
|
84,27
|
-2,9%
|
-2,43
|
82,60
|
81,09
|
6616,00
|
16:42
|
|
iShares EuroStoxx Mid UCITS ETF
|
69,46
|
69,52
|
-0,1%
|
-0,06
|
69,47
|
68,85
|
887,00
|
16:46
|
|
iShares EuroStoxx Small UCITS ETF
|
41,287
|
41,485
|
-0,5%
|
-0,20
|
41,341
|
41,079
|
8161,00
|
10:39
|
|
iShares MSCI World UCITS ETF (Dist)
|
65,665
|
66,69
|
-1,5%
|
-1,03
|
66,18
|
65,15
|
13396,00
|
16:43
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
45,27
|
46,24
|
-2,1%
|
-0,97
|
45,66
|
45,10
|
1150,00
|
15:33
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
36,425
|
36,95
|
-1,4%
|
-0,53
|
36,50
|
36,06
|
4376,00
|
16:45
|
|
iShares MSCI Taiwan UCITS ETF
|
69,374
|
71,114
|
-2,4%
|
-1,74
|
69,922
|
68,931
|
1397,00
|
15:44
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
33,37
|
33,75
|
-1,1%
|
-0,38
|
33,37
|
32,901
|
1941,00
|
16:43
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
17,477
|
17,70
|
-1,3%
|
-0,22
|
17,65
|
17,42
|
49355,00
|
16:54
|
|
iShares AEX UCITS ETF
|
84,78
|
85,50
|
-0,8%
|
-0,72
|
85,18
|
84,15
|
33465,00
|
16:51
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
56,50
|
57,43
|
-1,6%
|
-0,93
|
56,93
|
56,50
|
4702,00
|
16:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
19,88
|
19,82
|
+0,3%
|
+0,06
|
19,888
|
19,68
|
13677,00
|
16:55
|
|
iShares European Property Yield UCITS ETF
|
29,505
|
29,495
|
0,0%
|
+0,01
|
29,615
|
29,45
|
8530,00
|
16:48
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
227,35
|
227,09
|
+0,1%
|
+0,26
|
227,68
|
226,90
|
781,00
|
16:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,55
|
113,01
|
-0,4%
|
-0,46
|
112,78
|
112,35
|
1711,00
|
15:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,10
|
142,16
|
0,0%
|
-0,06
|
142,28
|
142,09
|
4267,00
|
15:52
|
|
iShares Asia Pacific Dividend UCITS ETF
|
18,962
|
19,086
|
-0,6%
|
-0,12
|
19,05
|
18,792
|
6400,00
|
16:51
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
43,79
|
44,035
|
-0,6%
|
-0,25
|
43,79
|
43,505
|
30848,00
|
14:16
|
|
iShares MSCI North America UCITS ETF
|
87,115
|
88,755
|
-1,8%
|
-1,64
|
87,975
|
86,405
|
12167,00
|
16:43
|
|
iShares Asia Property Yield UCITS ETF
|
17,784
|
17,60
|
+1,0%
|
+0,18
|
17,784
|
17,667
|
525,00
|
14:35
|
|
iShares US Property Yield UCITS ETF
|
24,835
|
24,82
|
+0,1%
|
+0,02
|
24,84
|
24,665
|
749,00
|
16:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
19,941
|
19,981
|
-0,2%
|
-0,04
|
19,959
|
19,82
|
826,00
|
16:52
|
|
iShares Global Infrastructure UCITS ETF
|
29,62
|
29,75
|
-0,4%
|
-0,13
|
29,70
|
29,435
|
1955,00
|
15:42
|
|
iShares MSCI Turkey UCITS ETF
|
15,215
|
15,396
|
-1,2%
|
-0,18
|
15,405
|
15,204
|
4876,00
|
16:56
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
163,79
|
163,47
|
+0,2%
|
+0,32
|
163,79
|
163,53
|
9458,00
|
16:53
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
189,48
|
188,99
|
+0,3%
|
+0,49
|
189,79
|
189,33
|
1917,00
|
16:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
174,56
|
173,91
|
+0,4%
|
+0,65
|
174,94
|
174,46
|
925,00
|
15:55
|
|
iShares Listed Private Equity UCITS ETF
|
28,61
|
29,17
|
-1,9%
|
-0,56
|
28,78
|
28,41
|
25696,00
|
16:54
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
31,57
|
31,78
|
-0,7%
|
-0,21
|
31,63
|
31,36
|
198935,00
|
16:55
|
|
ISHARES BIC 50
|
19,21
|
19,818
|
-3,1%
|
-0,61
|
19,308
|
19,108
|
1006,00
|
16:50
|
|
iShares MSCI EM Latin America UCITS ETF
|
12,327
|
12,492
|
-1,3%
|
-0,17
|
12,612
|
12,189
|
5500,00
|
16:50
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
56,62
|
54,90
|
+3,1%
|
+1,72
|
58,08
|
56,57
|
8859,00
|
16:46
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
80,00
|
81,45
|
-1,8%
|
-1,45
|
80,55
|
80,00
|
265,00
|
16:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
153,10
|
153,57
|
-0,3%
|
-0,47
|
153,59
|
153,00
|
567,00
|
15:19
|
|
iShares $ Corporate Bond UCITS ETF
|
87,76
|
87,84
|
-0,1%
|
-0,08
|
87,81
|
87,65
|
90,00
|
15:56
|
|
iShares $ TIPS UCITS ETF
|
215,50
|
216,01
|
-0,2%
|
-0,51
|
215,50
|
214,80
|
997,00
|
10:41
|
|
iShares Euro Covered Bond UCITS ETF
|
142,72
|
142,84
|
-0,1%
|
-0,12
|
142,98
|
142,58
|
4050,00
|
16:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,09
|
108,95
|
+0,1%
|
+0,14
|
109,23
|
108,87
|
1734,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
120,02
|
120,00
|
0,0%
|
+0,02
|
120,19
|
119,92
|
12442,00
|
16:39
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,27
|
99,26
|
0,0%
|
+0,01
|
99,32
|
99,25
|
3275,00
|
12:09
|
|
VE AEX
|
85,25
|
85,73
|
-0,6%
|
-0,48
|
85,58
|
84,60
|
6742,00
|
16:52
|
|
VE AMX
|
79,00
|
79,60
|
-0,8%
|
-0,60
|
79,75
|
78,50
|
399,00
|
16:34
|
|
VE Conservative
|
60,40
|
60,97
|
-0,9%
|
-0,57
|
60,40
|
60,40
|
0,00
|
09:04
|
|
VE Balanced
|
69,11
|
68,82
|
+0,4%
|
+0,29
|
69,11
|
68,05
|
425,00
|
16:45
|
|
VE Growth
|
77,70
|
77,83
|
-0,2%
|
-0,13
|
78,06
|
77,70
|
196,00
|
16:16
|
|
SPDR DJIA Trust
|
353,25
|
358,35
|
-1,4%
|
-5,10
|
353,25
|
353,25
|
0,00
|
09:04
|