| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,63
|
63,23
|
-0,9%
|
-0,60
|
62,90
|
62,36
|
17696,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,44
|
12,573
|
-1,0%
|
-0,13
|
12,551
|
12,417
|
137940,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,58
|
68,29
|
+0,4%
|
+0,29
|
68,58
|
68,22
|
11418,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,00
|
121,33
|
-0,3%
|
-0,33
|
121,22
|
120,87
|
260,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,305
|
22,31
|
+0,1%
|
+0,03
|
22,36
|
22,24
|
11938,00
|
17:06
|
|
ISHARES CHINA 50
|
85,52
|
85,87
|
-0,5%
|
-0,42
|
86,15
|
85,24
|
2480,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,03
|
88,68
|
-0,7%
|
-0,65
|
88,52
|
87,69
|
1556,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,73
|
52,18
|
-0,6%
|
-0,31
|
52,02
|
51,73
|
1054,00
|
13:45
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,63
|
93,49
|
+0,1%
|
+0,14
|
93,72
|
93,19
|
49192,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,95
|
78,94
|
+1,3%
|
+1,00
|
80,15
|
79,68
|
45489,00
|
17:22
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,37
|
55,85
|
+0,9%
|
+0,50
|
56,48
|
56,20
|
14392,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
177,00
|
175,37
|
+0,9%
|
+1,63
|
177,00
|
175,55
|
752,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,55
|
98,44
|
+4,2%
|
+4,11
|
103,18
|
101,23
|
17766,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,905
|
29,67
|
+0,8%
|
+0,24
|
30,23
|
29,815
|
16794,00
|
17:27
|
|
iShares AEX UCITS ETF
|
113,90
|
114,06
|
-0,1%
|
-0,16
|
114,30
|
113,42
|
7711,00
|
17:36
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,82
|
68,19
|
-0,5%
|
-0,37
|
67,94
|
67,43
|
117,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,68
|
25,935
|
-1,0%
|
-0,26
|
25,845
|
25,56
|
5514,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,36
|
26,715
|
-1,4%
|
-0,37
|
26,495
|
26,23
|
38309,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,09
|
231,09
|
-0,4%
|
-1,00
|
230,82
|
230,09
|
1602,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,92
|
111,70
|
+0,2%
|
+0,22
|
112,21
|
111,90
|
676,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,34
|
139,51
|
-0,1%
|
-0,17
|
139,53
|
139,34
|
2536,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,305
|
54,805
|
-0,7%
|
-0,41
|
54,615
|
54,245
|
3854,00
|
17:21
|
|
iShares MSCI North America UCITS ETF
|
127,56
|
127,19
|
+0,3%
|
+0,37
|
127,56
|
127,06
|
770,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,388
|
18,462
|
-0,4%
|
-0,07
|
18,462
|
18,384
|
4281,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,16
|
27,44
|
-1,1%
|
-0,31
|
27,53
|
27,135
|
27352,00
|
17:26
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,195
|
21,40
|
-1,0%
|
-0,21
|
21,42
|
21,165
|
9311,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,64
|
33,785
|
-0,4%
|
-0,14
|
33,995
|
33,64
|
5938,00
|
16:47
|
|
iShares MSCI Turkey UCITS ETF
|
17,65
|
18,006
|
-2,0%
|
-0,36
|
18,176
|
17,65
|
685,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,48
|
157,03
|
-0,3%
|
-0,45
|
156,90
|
156,48
|
3654,00
|
17:08
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,81
|
177,98
|
-0,6%
|
-1,04
|
177,82
|
176,81
|
1833,00
|
17:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,54
|
152,14
|
-1,1%
|
-1,60
|
151,77
|
150,54
|
340,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,075
|
26,33
|
-1,0%
|
-0,28
|
26,22
|
25,955
|
4054,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,885
|
40,205
|
-0,8%
|
-0,32
|
40,07
|
39,735
|
307709,00
|
17:35
|
|
ISHARES BIC 50
|
20,285
|
20,315
|
-0,5%
|
-0,11
|
20,375
|
20,285
|
8854,00
|
15:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,535
|
20,45
|
+0,4%
|
+0,09
|
20,705
|
20,47
|
53065,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,20
|
100,28
|
-1,1%
|
-1,08
|
100,88
|
98,88
|
2810,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,52
|
119,86
|
-0,7%
|
-0,86
|
119,10
|
118,52
|
4,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,80
|
147,63
|
-0,1%
|
-0,12
|
148,29
|
147,69
|
804,00
|
15:40
|
|
iShares $ Corporate Bond UCITS ETF
|
85,65
|
85,54
|
-0,2%
|
-0,13
|
86,00
|
85,65
|
266,00
|
15:40
|
|
iShares $ TIPS UCITS ETF
|
225,44
|
224,63
|
+0,2%
|
+0,52
|
226,00
|
225,35
|
882,00
|
15:15
|
|
iShares Euro Covered Bond UCITS ETF
|
138,34
|
138,42
|
-0,2%
|
-0,23
|
138,67
|
138,24
|
574,00
|
13:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,68
|
104,13
|
-0,4%
|
-0,45
|
103,99
|
103,62
|
1316,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,28
|
116,69
|
-0,4%
|
-0,41
|
116,73
|
116,24
|
4779,00
|
17:28
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,00
|
98,99
|
0,0%
|
0,00
|
99,03
|
98,98
|
3281,00
|
17:22
|
|
VE AEX
|
114,46
|
114,62
|
-0,1%
|
-0,16
|
114,82
|
114,00
|
10560,00
|
17:35
|
|
VE Conservative
|
64,98
|
64,56
|
-1,6%
|
-1,05
|
64,99
|
64,30
|
402,00
|
16:09
|
|
VE Balanced
|
77,45
|
77,28
|
+0,2%
|
+0,12
|
77,79
|
76,93
|
508,00
|
17:27
|
|
VE Growth
|
93,63
|
94,83
|
-1,7%
|
-1,58
|
94,08
|
92,84
|
820,00
|
16:43
|
|
SPDR DJIA Trust
|
462,90
|
464,65
|
-0,2%
|
-0,85
|
462,90
|
462,05
|
2,00
|
12:57
|