| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,29
|
62,46
|
+1,3%
|
+0,83
|
63,29
|
62,50
|
13893,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,493
|
12,459
|
+0,3%
|
+0,04
|
12,51
|
12,439
|
20126,00
|
16:08
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,77
|
68,44
|
+0,5%
|
+0,33
|
68,77
|
68,40
|
13151,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,94
|
121,14
|
-0,2%
|
-0,20
|
121,02
|
120,94
|
174,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,35
|
22,325
|
+0,2%
|
+0,05
|
22,42
|
22,23
|
8629,00
|
16:34
|
|
ISHARES CHINA 50
|
83,39
|
85,01
|
-1,8%
|
-1,52
|
84,00
|
83,36
|
4623,00
|
16:44
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,49
|
87,56
|
+1,2%
|
+1,02
|
88,69
|
87,77
|
775,00
|
16:09
|
|
iShares EuroStoxx Small UCITS ETF
|
52,00
|
51,81
|
+0,8%
|
+0,43
|
52,00
|
51,74
|
1279,00
|
10:47
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,96
|
93,48
|
+0,5%
|
+0,48
|
93,96
|
93,61
|
9423,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,45
|
78,89
|
+0,7%
|
+0,59
|
79,92
|
79,21
|
32679,00
|
17:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,20
|
56,10
|
+0,2%
|
+0,11
|
56,43
|
55,98
|
4452,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
178,34
|
175,16
|
+1,8%
|
+3,18
|
178,38
|
176,85
|
1118,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
101,02
|
99,36
|
+1,7%
|
+1,66
|
102,35
|
99,90
|
7311,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,45
|
30,41
|
0,0%
|
-0,01
|
30,58
|
30,345
|
8398,00
|
17:24
|
|
iShares AEX UCITS ETF
|
114,12
|
113,20
|
+0,8%
|
+0,92
|
114,12
|
113,12
|
5741,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,23
|
67,50
|
+1,3%
|
+0,88
|
68,34
|
67,47
|
316,00
|
17:03
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,185
|
25,75
|
+1,7%
|
+0,43
|
26,235
|
25,72
|
86247,00
|
17:20
|
|
iShares European Property Yield UCITS ETF
|
26,765
|
26,54
|
+0,8%
|
+0,23
|
26,93
|
26,60
|
18315,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,27
|
230,71
|
-0,6%
|
-1,44
|
230,00
|
229,27
|
2091,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,78
|
111,82
|
0,0%
|
-0,04
|
111,88
|
111,78
|
4421,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,30
|
139,44
|
-0,1%
|
-0,14
|
139,39
|
139,28
|
3456,00
|
17:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,935
|
54,335
|
+1,1%
|
+0,60
|
54,935
|
54,405
|
16370,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
127,97
|
127,28
|
+0,5%
|
+0,69
|
127,97
|
127,61
|
1081,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,578
|
18,522
|
+0,3%
|
+0,06
|
18,578
|
18,568
|
724,00
|
11:38
|
|
iShares US Property Yield UCITS ETF
|
27,46
|
27,455
|
0,0%
|
+0,01
|
27,665
|
27,46
|
1338,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,455
|
21,41
|
+0,2%
|
+0,05
|
21,59
|
21,455
|
5354,00
|
17:29
|
|
iShares Global Infrastructure UCITS ETF
|
33,94
|
33,84
|
+0,4%
|
+0,12
|
34,015
|
33,85
|
44170,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
18,00
|
18,028
|
-0,1%
|
-0,02
|
18,20
|
17,95
|
2876,00
|
16:30
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,35
|
156,75
|
-0,2%
|
-0,32
|
156,51
|
156,35
|
250,00
|
17:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,68
|
177,73
|
-0,5%
|
-0,85
|
177,10
|
176,68
|
291,00
|
17:18
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,01
|
151,93
|
-0,5%
|
-0,73
|
151,32
|
150,91
|
530,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
26,185
|
26,375
|
-0,7%
|
-0,19
|
26,28
|
26,13
|
18020,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,22
|
39,835
|
+1,0%
|
+0,39
|
40,22
|
39,84
|
342803,00
|
17:35
|
|
ISHARES BIC 50
|
19,80
|
20,20
|
-1,8%
|
-0,37
|
19,974
|
19,80
|
326,00
|
16:23
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,765
|
20,835
|
-0,3%
|
-0,07
|
20,83
|
20,695
|
49488,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,20
|
99,25
|
-0,4%
|
-0,42
|
99,31
|
98,10
|
664,00
|
17:11
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,58
|
120,12
|
+0,6%
|
+0,74
|
120,58
|
120,12
|
5,00
|
16:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,80
|
147,58
|
+0,1%
|
+0,12
|
147,80
|
147,58
|
266,00
|
16:30
|
|
iShares $ Corporate Bond UCITS ETF
|
85,57
|
85,39
|
+0,1%
|
+0,07
|
85,57
|
85,55
|
50,00
|
16:32
|
|
iShares $ TIPS UCITS ETF
|
225,59
|
224,87
|
+0,3%
|
+0,71
|
225,59
|
225,34
|
31,00
|
10:41
|
|
iShares Euro Covered Bond UCITS ETF
|
138,04
|
138,44
|
-0,2%
|
-0,23
|
138,35
|
138,04
|
738,00
|
17:06
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,65
|
103,79
|
-0,1%
|
-0,14
|
103,77
|
103,51
|
2517,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,26
|
116,47
|
-0,2%
|
-0,21
|
116,60
|
116,16
|
3591,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,03
|
98,99
|
0,0%
|
+0,03
|
99,03
|
98,99
|
1387,00
|
17:22
|
|
VE AEX
|
114,58
|
113,86
|
+0,6%
|
+0,72
|
114,68
|
113,74
|
8633,00
|
17:35
|
|
VE Conservative
|
64,46
|
64,93
|
-0,7%
|
-0,47
|
64,46
|
64,34
|
1624,00
|
17:35
|
|
VE Balanced
|
77,30
|
77,31
|
0,0%
|
-0,01
|
77,44
|
76,94
|
2367,00
|
17:35
|
|
VE Growth
|
93,02
|
93,04
|
+0,4%
|
+0,40
|
93,90
|
92,92
|
1632,00
|
16:29
|
|
SPDR DJIA Trust
|
467,30
|
466,80
|
+0,3%
|
+1,30
|
467,30
|
467,30
|
0,00
|
09:04
|