| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,12
|
64,50
|
+1,0%
|
+0,62
|
65,45
|
65,09
|
10306,00
|
15:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,30
|
12,208
|
+0,8%
|
+0,09
|
12,325
|
12,268
|
52888,00
|
13:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,45
|
65,12
|
+0,5%
|
+0,33
|
65,45
|
65,29
|
20470,00
|
15:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,43
|
123,27
|
+0,1%
|
+0,16
|
123,54
|
123,43
|
2,00
|
15:01
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,25
|
21,10
|
+0,7%
|
+0,15
|
21,28
|
21,20
|
14262,00
|
14:58
|
|
ISHARES CHINA 50
|
88,54
|
87,40
|
+1,3%
|
+1,14
|
88,67
|
88,37
|
1463,00
|
14:31
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,75
|
89,13
|
+0,7%
|
+0,62
|
90,10
|
89,63
|
49,00
|
15:06
|
|
iShares EuroStoxx Small UCITS ETF
|
53,44
|
53,11
|
+0,6%
|
+0,33
|
53,56
|
53,43
|
145,00
|
15:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,32
|
89,97
|
+0,4%
|
+0,35
|
90,45
|
90,22
|
3799,00
|
15:31
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,53
|
80,14
|
+0,5%
|
+0,39
|
80,73
|
80,45
|
2116,00
|
13:41
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,22
|
56,04
|
+0,3%
|
+0,18
|
56,57
|
56,10
|
5252,00
|
15:37
|
|
iShares MSCI Taiwan UCITS ETF
|
164,48
|
163,51
|
+0,6%
|
+0,97
|
164,49
|
163,73
|
1117,00
|
15:28
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,39
|
104,55
|
-0,2%
|
-0,16
|
106,14
|
103,97
|
15018,00
|
15:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,55
|
25,785
|
-0,9%
|
-0,24
|
25,78
|
25,49
|
18148,00
|
15:34
|
|
iShares AEX UCITS ETF
|
109,00
|
108,88
|
+0,1%
|
+0,12
|
109,74
|
109,00
|
8119,00
|
15:36
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,21
|
69,64
|
+2,3%
|
+1,57
|
71,28
|
70,87
|
1807,00
|
15:00
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,32
|
26,205
|
+0,4%
|
+0,12
|
26,385
|
26,295
|
7358,00
|
15:05
|
|
iShares European Property Yield UCITS ETF
|
30,705
|
30,38
|
+1,1%
|
+0,33
|
30,72
|
30,585
|
9667,00
|
15:14
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,35
|
236,30
|
0,0%
|
+0,05
|
237,03
|
236,11
|
5749,00
|
15:28
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,22
|
112,13
|
+0,1%
|
+0,09
|
112,22
|
111,99
|
139,00
|
14:43
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,04
|
140,89
|
+0,1%
|
+0,15
|
141,05
|
140,98
|
1905,00
|
13:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,61
|
55,26
|
+0,6%
|
+0,35
|
55,86
|
55,58
|
14781,00
|
15:34
|
|
iShares MSCI North America UCITS ETF
|
121,88
|
121,36
|
+0,4%
|
+0,52
|
121,89
|
121,66
|
1298,00
|
15:30
|
|
iShares Asia Property Yield UCITS ETF
|
19,52
|
19,39
|
+0,7%
|
+0,13
|
19,52
|
19,312
|
710,00
|
13:48
|
|
iShares US Property Yield UCITS ETF
|
30,56
|
30,66
|
-0,3%
|
-0,10
|
30,715
|
30,56
|
767,00
|
15:33
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,75
|
23,63
|
+0,5%
|
+0,12
|
23,75
|
23,71
|
1334,00
|
15:29
|
|
iShares Global Infrastructure UCITS ETF
|
35,39
|
35,57
|
-0,5%
|
-0,18
|
35,49
|
35,39
|
14556,00
|
15:33
|
|
iShares MSCI Turkey UCITS ETF
|
19,21
|
19,428
|
-1,1%
|
-0,22
|
19,622
|
19,21
|
2685,00
|
15:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,81
|
158,43
|
+0,2%
|
+0,38
|
158,95
|
158,81
|
846,00
|
15:24
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,16
|
182,28
|
+0,5%
|
+0,88
|
183,28
|
183,08
|
1224,00
|
12:19
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,04
|
158,98
|
+0,7%
|
+1,06
|
160,14
|
159,73
|
370,00
|
13:48
|
|
iShares Listed Private Equity UCITS ETF
|
27,51
|
26,865
|
+2,4%
|
+0,65
|
27,51
|
27,36
|
2409,00
|
15:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,605
|
40,385
|
+0,5%
|
+0,22
|
40,74
|
40,54
|
130005,00
|
15:36
|
|
ISHARES BIC 50
|
20,145
|
20,00
|
+0,7%
|
+0,15
|
20,245
|
20,145
|
3335,00
|
14:30
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,326
|
18,458
|
-0,7%
|
-0,13
|
18,432
|
18,326
|
25201,00
|
15:32
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,26
|
83,18
|
+0,1%
|
+0,08
|
83,81
|
83,26
|
1861,00
|
15:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,34
|
123,80
|
+0,4%
|
+0,54
|
124,40
|
124,34
|
1,00
|
14:22
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,74
|
148,61
|
+0,1%
|
+0,13
|
148,74
|
148,62
|
103,00
|
13:16
|
|
iShares $ Corporate Bond UCITS ETF
|
87,16
|
86,91
|
+0,3%
|
+0,25
|
87,16
|
87,00
|
120,00
|
11:56
|
|
iShares $ TIPS UCITS ETF
|
224,78
|
225,00
|
-0,1%
|
-0,22
|
225,00
|
224,40
|
185,00
|
14:57
|
|
iShares Euro Covered Bond UCITS ETF
|
139,73
|
139,43
|
+0,2%
|
+0,30
|
139,78
|
139,69
|
1187,00
|
15:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,98
|
105,70
|
+0,3%
|
+0,28
|
106,06
|
105,88
|
826,00
|
13:57
|
|
iShares Core Euro Corporate Bond UETF
|
117,62
|
117,39
|
+0,2%
|
+0,23
|
117,78
|
117,62
|
33738,00
|
15:33
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,52
|
98,52
|
0,0%
|
0,00
|
98,53
|
98,52
|
325,00
|
15:34
|
|
VE AEX
|
109,70
|
109,50
|
+0,2%
|
+0,20
|
110,48
|
109,70
|
4158,00
|
15:33
|
|
VE Conservative
|
65,95
|
66,30
|
-0,5%
|
-0,35
|
66,22
|
65,95
|
168,00
|
13:20
|
|
VE Balanced
|
79,15
|
79,37
|
-0,3%
|
-0,22
|
80,18
|
79,13
|
186,00
|
12:42
|
|
VE Growth
|
95,25
|
95,25
|
0,0%
|
0,00
|
96,00
|
95,25
|
132,00
|
13:11
|
|
SPDR DJIA Trust
|
458,75
|
454,45
|
+0,9%
|
+4,30
|
458,75
|
458,75
|
0,00
|
09:04
|