| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,04
|
58,30
|
-2,2%
|
-1,26
|
57,59
|
56,70
|
247825,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,396
|
11,696
|
-2,6%
|
-0,30
|
11,525
|
11,312
|
98423,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
56,85
|
57,913
|
-1,8%
|
-1,06
|
57,54
|
56,823
|
16923,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,18
|
124,47
|
-1,0%
|
-1,29
|
123,45
|
122,83
|
835,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,923
|
19,325
|
-2,1%
|
-0,40
|
19,094
|
18,799
|
52464,00
|
17:27
|
|
ISHARES CHINA 50
|
89,70
|
91,00
|
-1,4%
|
-1,30
|
91,17
|
89,64
|
13377,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
80,20
|
82,36
|
-2,6%
|
-2,16
|
81,22
|
80,20
|
6825,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
47,113
|
48,475
|
-2,8%
|
-1,36
|
47,818
|
47,113
|
1161,00
|
17:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,305
|
80,715
|
-1,7%
|
-1,41
|
80,24
|
79,25
|
39944,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,47
|
70,06
|
-2,3%
|
-1,59
|
69,53
|
67,78
|
4996,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,32
|
50,515
|
-2,4%
|
-1,20
|
49,945
|
48,895
|
49695,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
116,384
|
118,465
|
-1,8%
|
-2,08
|
117,037
|
115,249
|
8034,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
83,39
|
84,761
|
-1,6%
|
-1,37
|
84,72
|
80,999
|
27187,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,368
|
26,199
|
-3,2%
|
-0,83
|
25,44
|
24,75
|
15303,00
|
17:25
|
|
iShares AEX UCITS ETF
|
97,47
|
99,99
|
-2,5%
|
-2,52
|
98,55
|
96,99
|
116317,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
62,31
|
64,06
|
-2,7%
|
-1,75
|
63,10
|
61,90
|
8607,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,30
|
23,90
|
-2,5%
|
-0,60
|
23,60
|
23,215
|
24476,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
30,50
|
31,57
|
-3,4%
|
-1,07
|
31,20
|
30,50
|
47577,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,53
|
235,48
|
0,0%
|
+0,05
|
236,80
|
233,94
|
3589,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,04
|
112,69
|
-2,4%
|
-2,65
|
110,92
|
110,04
|
430,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,16
|
141,85
|
-1,2%
|
-1,69
|
141,01
|
140,00
|
7093,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,47
|
50,81
|
-2,6%
|
-1,34
|
50,09
|
49,395
|
14183,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
105,99
|
107,805
|
-1,7%
|
-1,82
|
107,22
|
105,99
|
1895,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,982
|
20,227
|
-1,2%
|
-0,25
|
20,044
|
19,951
|
8205,00
|
16:13
|
|
iShares US Property Yield UCITS ETF
|
26,51
|
26,78
|
-1,0%
|
-0,27
|
26,76
|
26,51
|
1536,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,446
|
21,785
|
-1,6%
|
-0,34
|
21,649
|
21,446
|
4728,00
|
17:10
|
|
iShares Global Infrastructure UCITS ETF
|
33,46
|
33,725
|
-0,8%
|
-0,27
|
33,77
|
33,46
|
11355,00
|
17:22
|
|
iShares MSCI Turkey UCITS ETF
|
18,958
|
19,352
|
-2,0%
|
-0,39
|
19,395
|
18,958
|
3666,00
|
17:28
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,20
|
160,72
|
-0,3%
|
-0,52
|
160,38
|
159,92
|
4020,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,62
|
186,00
|
-0,2%
|
-0,38
|
185,62
|
184,74
|
1145,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,00
|
164,64
|
-0,4%
|
-0,64
|
164,35
|
163,53
|
996,00
|
14:16
|
|
iShares Listed Private Equity UCITS ETF
|
25,88
|
26,51
|
-2,4%
|
-0,63
|
26,23
|
25,86
|
29090,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,225
|
37,135
|
-2,5%
|
-0,91
|
36,715
|
36,08
|
503228,00
|
17:35
|
|
ISHARES BIC 50
|
20,88
|
21,61
|
-3,4%
|
-0,73
|
21,33
|
20,845
|
6268,00
|
17:08
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,768
|
18,132
|
-2,0%
|
-0,36
|
17,958
|
17,557
|
33047,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,50
|
96,98
|
-8,7%
|
-8,48
|
91,75
|
85,96
|
66107,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,40
|
103,58
|
-1,1%
|
-1,18
|
103,04
|
102,34
|
189,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,87
|
152,50
|
-0,4%
|
-0,63
|
152,82
|
151,87
|
151,00
|
16:56
|
|
iShares $ Corporate Bond UCITS ETF
|
87,48
|
89,13
|
-1,9%
|
-1,65
|
87,76
|
87,48
|
164,00
|
13:35
|
|
iShares $ TIPS UCITS ETF
|
223,42
|
224,65
|
-0,5%
|
-1,23
|
225,72
|
223,39
|
422,00
|
17:24
|
|
iShares Euro Covered Bond UCITS ETF
|
140,83
|
141,12
|
-0,2%
|
-0,29
|
141,10
|
140,79
|
1580,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,02
|
107,28
|
-0,2%
|
-0,26
|
107,56
|
106,70
|
14729,00
|
17:24
|
|
iShares Core Euro Corporate Bond UETF
|
118,23
|
118,68
|
-0,4%
|
-0,45
|
118,42
|
118,01
|
23895,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,72
|
0,0%
|
+0,01
|
98,74
|
98,26
|
15440,00
|
16:30
|
|
VE AEX
|
98,04
|
100,34
|
-2,3%
|
-2,30
|
99,02
|
97,48
|
37962,00
|
17:29
|
|
VE Conservative
|
62,59
|
63,78
|
-1,9%
|
-1,19
|
64,45
|
62,59
|
49,00
|
13:45
|
|
VE Balanced
|
74,81
|
74,82
|
0,0%
|
-0,01
|
76,04
|
73,59
|
455,00
|
17:35
|
|
VE Growth
|
86,67
|
86,16
|
+0,6%
|
+0,51
|
87,70
|
86,67
|
597,00
|
17:27
|
|
SPDR DJIA Trust
|
400,00
|
410,70
|
-2,6%
|
-10,70
|
403,60
|
400,00
|
7,00
|
14:56
|