| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,19
|
64,35
|
-0,2%
|
-0,16
|
64,48
|
63,70
|
18165,00
|
16:16
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,099
|
12,09
|
+0,1%
|
+0,01
|
12,099
|
12,033
|
51342,00
|
16:12
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,70
|
65,81
|
-0,2%
|
-0,11
|
65,78
|
65,53
|
34087,00
|
16:05
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,50
|
123,66
|
-0,1%
|
-0,16
|
123,57
|
123,49
|
24,00
|
13:49
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,015
|
21,525
|
-2,4%
|
-0,51
|
21,175
|
20,985
|
37808,00
|
16:04
|
|
ISHARES CHINA 50
|
87,04
|
86,59
|
+0,5%
|
+0,45
|
87,16
|
86,75
|
5444,00
|
15:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,87
|
89,35
|
-0,5%
|
-0,48
|
89,26
|
88,68
|
855,00
|
15:38
|
|
iShares EuroStoxx Small UCITS ETF
|
52,32
|
52,56
|
-0,5%
|
-0,24
|
52,49
|
52,15
|
120,00
|
15:31
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,31
|
90,65
|
-0,4%
|
-0,34
|
90,54
|
90,16
|
5897,00
|
16:00
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,20
|
81,88
|
-2,1%
|
-1,68
|
81,31
|
79,93
|
19012,00
|
15:58
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,07
|
56,92
|
-1,5%
|
-0,85
|
56,68
|
55,81
|
15795,00
|
16:04
|
|
iShares MSCI Taiwan UCITS ETF
|
163,61
|
169,42
|
-3,4%
|
-5,81
|
167,09
|
163,56
|
11155,00
|
15:48
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,19
|
106,38
|
-2,1%
|
-2,19
|
105,77
|
102,51
|
37099,00
|
16:19
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,095
|
25,45
|
-1,4%
|
-0,36
|
25,40
|
25,015
|
1851,00
|
16:01
|
|
iShares AEX UCITS ETF
|
109,60
|
109,56
|
0,0%
|
+0,04
|
109,76
|
108,62
|
19657,00
|
16:17
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,00
|
71,09
|
-1,5%
|
-1,09
|
71,40
|
70,00
|
2452,00
|
13:49
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,985
|
25,955
|
+0,1%
|
+0,03
|
25,99
|
25,895
|
11161,00
|
16:16
|
|
iShares European Property Yield UCITS ETF
|
30,215
|
30,295
|
-0,3%
|
-0,08
|
30,31
|
30,095
|
22248,00
|
16:15
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,25
|
236,87
|
-0,3%
|
-0,62
|
236,57
|
236,00
|
519,00
|
15:48
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,57
|
111,73
|
-0,1%
|
-0,16
|
111,64
|
111,48
|
331,00
|
15:57
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,96
|
141,06
|
-0,1%
|
-0,10
|
141,01
|
140,89
|
5177,00
|
16:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,065
|
55,275
|
-0,4%
|
-0,21
|
55,355
|
54,795
|
7483,00
|
16:17
|
|
iShares MSCI North America UCITS ETF
|
122,49
|
122,64
|
-0,1%
|
-0,15
|
122,49
|
122,47
|
22,00
|
11:22
|
|
iShares Asia Property Yield UCITS ETF
|
19,114
|
19,262
|
-0,8%
|
-0,15
|
19,114
|
19,114
|
5,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,68
|
29,495
|
+0,6%
|
+0,19
|
29,68
|
29,205
|
6875,00
|
16:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,025
|
22,96
|
+0,3%
|
+0,07
|
23,025
|
22,80
|
2073,00
|
16:08
|
|
iShares Global Infrastructure UCITS ETF
|
34,855
|
34,955
|
-0,3%
|
-0,10
|
34,93
|
34,52
|
22547,00
|
16:16
|
|
iShares MSCI Turkey UCITS ETF
|
19,336
|
19,156
|
+0,9%
|
+0,18
|
19,336
|
19,02
|
6183,00
|
15:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,80
|
159,06
|
-0,2%
|
-0,26
|
158,93
|
158,80
|
570,00
|
14:14
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,75
|
183,37
|
-0,3%
|
-0,62
|
183,05
|
182,64
|
537,00
|
15:28
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,33
|
159,35
|
-0,6%
|
-1,02
|
159,14
|
158,33
|
565,00
|
14:40
|
|
iShares Listed Private Equity UCITS ETF
|
27,205
|
27,55
|
-1,3%
|
-0,35
|
27,315
|
27,14
|
18417,00
|
15:52
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,13
|
40,235
|
-0,3%
|
-0,11
|
40,245
|
39,905
|
113186,00
|
16:17
|
|
ISHARES BIC 50
|
20,215
|
20,175
|
+0,2%
|
+0,04
|
20,31
|
20,155
|
3089,00
|
10:46
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,076
|
18,28
|
-1,1%
|
-0,20
|
18,252
|
18,05
|
22241,00
|
16:00
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
79,14
|
80,31
|
-1,5%
|
-1,17
|
80,86
|
78,87
|
3122,00
|
16:01
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,48
|
124,20
|
-0,6%
|
-0,72
|
123,84
|
123,44
|
39,00
|
11:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,53
|
148,78
|
-0,2%
|
-0,25
|
148,53
|
148,36
|
20,00
|
16:09
|
|
iShares $ Corporate Bond UCITS ETF
|
87,23
|
87,43
|
-0,2%
|
-0,20
|
87,23
|
87,22
|
12,00
|
14:36
|
|
iShares $ TIPS UCITS ETF
|
224,42
|
224,98
|
-0,2%
|
-0,56
|
224,47
|
224,20
|
606,00
|
14:30
|
|
iShares Euro Covered Bond UCITS ETF
|
139,77
|
141,44
|
-1,2%
|
-1,67
|
140,43
|
139,63
|
1428,00
|
12:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,80
|
107,35
|
-1,4%
|
-1,55
|
106,45
|
105,67
|
972,00
|
15:29
|
|
iShares Core Euro Corporate Bond UETF
|
117,63
|
119,76
|
-1,8%
|
-2,13
|
118,29
|
117,49
|
7942,00
|
16:15
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,46
|
99,40
|
-0,9%
|
-0,94
|
98,47
|
98,46
|
700,00
|
11:31
|
|
VE AEX
|
110,30
|
110,34
|
0,0%
|
-0,04
|
110,72
|
109,50
|
17727,00
|
16:19
|
|
VE Conservative
|
66,25
|
65,92
|
+0,5%
|
+0,33
|
66,25
|
66,10
|
13,00
|
16:11
|
|
VE Balanced
|
79,19
|
79,53
|
-0,4%
|
-0,34
|
79,76
|
79,19
|
340,00
|
15:56
|
|
VE Growth
|
95,03
|
95,17
|
-0,1%
|
-0,14
|
95,49
|
95,00
|
33,00
|
14:13
|
|
SPDR DJIA Trust
|
458,85
|
459,10
|
-0,1%
|
-0,25
|
458,85
|
458,85
|
0,00
|
09:04
|