| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,88
|
64,17
|
-0,5%
|
-0,29
|
64,22
|
63,68
|
7017,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,063
|
12,129
|
-0,5%
|
-0,07
|
12,134
|
12,062
|
234291,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,15
|
67,45
|
-0,4%
|
-0,30
|
67,31
|
66,94
|
22060,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,03
|
120,17
|
-0,1%
|
-0,14
|
120,31
|
119,63
|
1078,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,995
|
22,39
|
-1,9%
|
-0,43
|
22,095
|
21,96
|
7144,00
|
17:18
|
|
ISHARES CHINA 50
|
85,61
|
85,99
|
-0,4%
|
-0,33
|
86,26
|
85,61
|
1148,00
|
16:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,26
|
89,55
|
-0,5%
|
-0,45
|
89,30
|
89,00
|
207,00
|
13:36
|
|
iShares EuroStoxx Small UCITS ETF
|
52,00
|
52,73
|
-1,4%
|
-0,73
|
52,38
|
52,00
|
251,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,97
|
92,48
|
-0,6%
|
-0,51
|
92,21
|
91,76
|
7164,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,01
|
85,82
|
-0,9%
|
-0,81
|
85,58
|
84,98
|
2114,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,62
|
59,25
|
-1,0%
|
-0,60
|
59,09
|
58,62
|
10365,00
|
17:22
|
|
iShares MSCI Taiwan UCITS ETF
|
184,09
|
184,48
|
-0,2%
|
-0,39
|
185,25
|
183,99
|
1234,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,83
|
118,86
|
-1,7%
|
-2,03
|
118,51
|
116,59
|
8475,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,05
|
26,60
|
-2,1%
|
-0,57
|
26,375
|
26,05
|
2858,00
|
17:26
|
|
iShares AEX UCITS ETF
|
110,56
|
110,62
|
-0,1%
|
-0,06
|
111,00
|
110,38
|
4191,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,51
|
69,84
|
-1,0%
|
-0,69
|
69,56
|
69,09
|
1173,00
|
14:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,325
|
26,375
|
-0,2%
|
-0,05
|
26,46
|
26,225
|
17682,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,19
|
27,505
|
-1,1%
|
-0,32
|
27,525
|
27,19
|
7049,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,70
|
230,56
|
+0,1%
|
+0,14
|
231,12
|
230,65
|
3267,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,82
|
109,66
|
+0,1%
|
+0,16
|
109,90
|
109,65
|
1921,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,91
|
138,92
|
0,0%
|
-0,05
|
139,00
|
138,90
|
1887,00
|
17:06
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,55
|
54,865
|
-0,6%
|
-0,32
|
54,725
|
54,55
|
6232,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
125,09
|
125,65
|
-0,4%
|
-0,56
|
125,29
|
124,89
|
2675,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,418
|
18,606
|
-1,0%
|
-0,19
|
18,468
|
18,418
|
68,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,385
|
27,435
|
-0,4%
|
-0,11
|
27,425
|
27,29
|
976,00
|
15:38
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,32
|
21,445
|
-0,6%
|
-0,13
|
21,425
|
21,32
|
8566,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,12
|
32,39
|
-0,8%
|
-0,27
|
32,345
|
32,12
|
11197,00
|
17:16
|
|
iShares MSCI Turkey UCITS ETF
|
19,644
|
20,15
|
-2,5%
|
-0,51
|
20,135
|
19,644
|
22,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,16
|
156,09
|
-0,1%
|
-0,16
|
156,23
|
156,10
|
7907,00
|
16:11
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,28
|
177,04
|
-0,4%
|
-0,76
|
177,19
|
176,28
|
1319,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,02
|
152,00
|
-0,6%
|
-0,94
|
152,10
|
151,00
|
5091,00
|
17:28
|
|
iShares Listed Private Equity UCITS ETF
|
26,37
|
26,86
|
-1,8%
|
-0,49
|
26,90
|
26,37
|
4157,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,655
|
39,83
|
-0,4%
|
-0,18
|
39,83
|
39,585
|
265202,00
|
17:35
|
|
ISHARES BIC 50
|
19,77
|
19,896
|
-0,8%
|
-0,16
|
19,818
|
19,77
|
185,00
|
16:42
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,552
|
18,938
|
-2,0%
|
-0,39
|
18,766
|
18,548
|
19285,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,50
|
104,00
|
-2,5%
|
-2,60
|
103,90
|
101,30
|
5063,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,82
|
120,00
|
-1,3%
|
-1,54
|
118,82
|
118,58
|
46,00
|
14:12
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,78
|
145,13
|
-0,3%
|
-0,44
|
145,05
|
144,53
|
297,00
|
17:13
|
|
iShares $ Corporate Bond UCITS ETF
|
84,18
|
85,13
|
-1,1%
|
-0,95
|
84,69
|
84,18
|
850,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,18
|
221,10
|
-0,2%
|
-0,51
|
221,18
|
220,50
|
175,00
|
15:55
|
|
iShares Euro Covered Bond UCITS ETF
|
137,20
|
137,72
|
-0,4%
|
-0,52
|
137,70
|
137,20
|
601,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,15
|
103,59
|
-0,4%
|
-0,44
|
103,61
|
103,15
|
2791,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
115,40
|
115,72
|
-0,3%
|
-0,33
|
115,71
|
115,40
|
6584,00
|
17:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,79
|
98,79
|
0,0%
|
0,00
|
98,81
|
98,79
|
2704,00
|
17:27
|
|
VE AEX
|
111,08
|
111,06
|
0,0%
|
+0,02
|
111,54
|
110,92
|
2840,00
|
17:35
|
|
VE Conservative
|
64,52
|
64,82
|
-0,7%
|
-0,48
|
64,52
|
64,52
|
0,00
|
09:04
|
|
VE Balanced
|
77,47
|
77,99
|
-0,8%
|
-0,59
|
77,87
|
77,35
|
750,00
|
17:27
|
|
VE Growth
|
93,88
|
94,42
|
-0,6%
|
-0,54
|
94,13
|
93,28
|
322,00
|
17:35
|
|
SPDR DJIA Trust
|
450,25
|
453,00
|
-0,8%
|
-3,55
|
450,25
|
450,25
|
0,00
|
09:04
|