| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,97
|
64,89
|
-1,4%
|
-0,92
|
64,61
|
63,97
|
16188,00
|
14:44
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,154
|
12,234
|
-0,7%
|
-0,08
|
12,233
|
12,153
|
93371,00
|
14:42
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,10
|
65,59
|
-0,7%
|
-0,49
|
65,35
|
65,06
|
4607,00
|
14:36
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,12
|
123,19
|
-0,1%
|
-0,07
|
123,12
|
123,02
|
184,00
|
11:56
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,11
|
21,165
|
-0,3%
|
-0,06
|
21,255
|
21,10
|
21952,00
|
14:47
|
|
ISHARES CHINA 50
|
88,15
|
86,96
|
+1,4%
|
+1,19
|
88,19
|
87,79
|
183,00
|
13:17
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,61
|
90,18
|
-0,6%
|
-0,57
|
89,73
|
89,61
|
1246,00
|
14:11
|
|
iShares EuroStoxx Small UCITS ETF
|
52,97
|
53,09
|
-0,2%
|
-0,12
|
53,08
|
52,97
|
31,00
|
11:57
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,75
|
90,49
|
-0,8%
|
-0,74
|
90,17
|
89,75
|
6508,00
|
14:40
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,30
|
81,40
|
-0,1%
|
-0,10
|
82,36
|
81,30
|
5183,00
|
14:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,65
|
56,88
|
-0,4%
|
-0,23
|
57,35
|
56,65
|
13771,00
|
14:40
|
|
iShares MSCI Taiwan UCITS ETF
|
164,95
|
168,05
|
-1,8%
|
-3,10
|
167,76
|
164,92
|
3753,00
|
14:44
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,72
|
107,81
|
-0,1%
|
-0,09
|
111,76
|
107,72
|
22018,00
|
14:49
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,92
|
25,675
|
+1,0%
|
+0,25
|
26,06
|
25,905
|
25964,00
|
14:49
|
|
iShares AEX UCITS ETF
|
108,98
|
109,84
|
-0,8%
|
-0,86
|
109,68
|
108,98
|
6659,00
|
14:43
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,03
|
70,43
|
-0,6%
|
-0,40
|
70,50
|
70,00
|
574,00
|
14:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,35
|
26,485
|
-0,5%
|
-0,14
|
26,465
|
26,31
|
7663,00
|
14:39
|
|
iShares European Property Yield UCITS ETF
|
30,495
|
30,505
|
0,0%
|
-0,01
|
30,65
|
30,495
|
10440,00
|
14:49
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,33
|
236,31
|
0,0%
|
+0,02
|
236,40
|
236,11
|
875,00
|
13:21
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,84
|
111,83
|
0,0%
|
+0,01
|
111,84
|
111,67
|
760,00
|
10:43
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,80
|
140,77
|
0,0%
|
+0,03
|
140,86
|
140,78
|
1358,00
|
14:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,75
|
55,545
|
-1,4%
|
-0,80
|
55,135
|
54,75
|
11873,00
|
14:48
|
|
iShares MSCI North America UCITS ETF
|
121,56
|
122,23
|
-0,5%
|
-0,67
|
121,59
|
121,47
|
703,00
|
13:29
|
|
iShares Asia Property Yield UCITS ETF
|
19,31
|
19,404
|
-0,5%
|
-0,09
|
19,398
|
19,31
|
82,00
|
13:57
|
|
iShares US Property Yield UCITS ETF
|
29,87
|
29,94
|
-0,2%
|
-0,07
|
29,87
|
29,765
|
7295,00
|
11:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,27
|
23,24
|
+0,1%
|
+0,03
|
23,27
|
23,185
|
760,00
|
13:56
|
|
iShares Global Infrastructure UCITS ETF
|
35,155
|
34,935
|
+0,6%
|
+0,22
|
35,20
|
35,065
|
14282,00
|
14:44
|
|
iShares MSCI Turkey UCITS ETF
|
19,722
|
19,648
|
+0,4%
|
+0,07
|
19,722
|
19,48
|
337,00
|
12:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,38
|
158,40
|
0,0%
|
-0,02
|
158,42
|
158,35
|
1431,00
|
14:16
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,18
|
182,31
|
-0,1%
|
-0,13
|
182,36
|
181,96
|
270,00
|
14:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,36
|
158,53
|
-0,1%
|
-0,17
|
158,69
|
158,26
|
1125,00
|
13:50
|
|
iShares Listed Private Equity UCITS ETF
|
26,79
|
26,88
|
-0,3%
|
-0,09
|
26,985
|
26,715
|
7279,00
|
14:41
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,00
|
40,50
|
-1,2%
|
-0,50
|
40,315
|
40,00
|
95018,00
|
14:48
|
|
ISHARES BIC 50
|
20,19
|
19,988
|
+1,0%
|
+0,20
|
20,19
|
20,18
|
29,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,564
|
18,546
|
+0,1%
|
+0,02
|
18,674
|
18,564
|
8240,00
|
14:42
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,13
|
84,82
|
-3,2%
|
-2,69
|
83,32
|
82,13
|
2486,00
|
13:45
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,00
|
124,00
|
-0,8%
|
-1,00
|
123,50
|
123,00
|
159,00
|
14:43
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,08
|
148,22
|
-0,1%
|
-0,14
|
148,08
|
147,98
|
7,00
|
14:11
|
|
iShares $ Corporate Bond UCITS ETF
|
86,94
|
87,09
|
-0,2%
|
-0,15
|
86,95
|
86,87
|
617,00
|
14:24
|
|
iShares $ TIPS UCITS ETF
|
224,80
|
225,12
|
-0,1%
|
-0,32
|
224,80
|
224,42
|
216,00
|
12:33
|
|
iShares Euro Covered Bond UCITS ETF
|
139,36
|
139,35
|
0,0%
|
+0,01
|
139,36
|
139,26
|
171,00
|
12:01
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,53
|
105,51
|
0,0%
|
+0,02
|
105,58
|
105,44
|
887,00
|
11:26
|
|
iShares Core Euro Corporate Bond UETF
|
117,34
|
117,44
|
-0,1%
|
-0,10
|
117,39
|
117,27
|
22997,00
|
14:36
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,49
|
98,45
|
0,0%
|
+0,04
|
98,52
|
98,46
|
770,00
|
14:35
|
|
VE AEX
|
109,64
|
110,52
|
-0,8%
|
-0,88
|
110,40
|
109,64
|
1253,00
|
14:42
|
|
VE Conservative
|
66,00
|
66,10
|
-0,2%
|
-0,10
|
66,00
|
65,79
|
158,00
|
11:40
|
|
VE Balanced
|
78,30
|
79,36
|
-1,3%
|
-1,06
|
79,17
|
78,30
|
8359,00
|
14:00
|
|
VE Growth
|
94,77
|
95,10
|
-0,3%
|
-0,33
|
94,80
|
94,29
|
68,00
|
13:26
|
|
SPDR DJIA Trust
|
455,25
|
455,95
|
-0,2%
|
-0,70
|
455,25
|
455,25
|
0,00
|
09:04
|