| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,04
|
65,29
|
+1,1%
|
+0,75
|
66,05
|
65,73
|
6232,00
|
12:30
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,352
|
12,398
|
-0,4%
|
-0,05
|
12,385
|
12,339
|
3895,00
|
12:00
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,12
|
64,39
|
+1,1%
|
+0,73
|
65,13
|
65,00
|
7696,00
|
12:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,50
|
123,25
|
+0,2%
|
+0,25
|
123,50
|
122,94
|
1020,00
|
09:06
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,065
|
20,985
|
+0,4%
|
+0,08
|
21,34
|
21,065
|
16762,00
|
12:26
|
|
ISHARES CHINA 50
|
90,84
|
90,86
|
0,0%
|
-0,02
|
91,12
|
90,84
|
757,00
|
12:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,49
|
90,36
|
+0,1%
|
+0,13
|
90,61
|
90,49
|
51,00
|
09:51
|
|
iShares EuroStoxx Small UCITS ETF
|
54,25
|
53,81
|
+0,8%
|
+0,44
|
54,25
|
54,04
|
244,00
|
12:06
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,05
|
89,20
|
+1,0%
|
+0,85
|
90,09
|
89,95
|
4051,00
|
12:17
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,27
|
78,99
|
-0,9%
|
-0,72
|
79,29
|
78,25
|
16558,00
|
12:25
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,35
|
55,70
|
-0,6%
|
-0,35
|
55,97
|
55,35
|
14078,00
|
12:25
|
|
iShares MSCI Taiwan UCITS ETF
|
158,44
|
159,08
|
-0,4%
|
-0,64
|
160,17
|
158,44
|
1388,00
|
12:21
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
98,10
|
99,06
|
-1,0%
|
-0,96
|
101,23
|
98,10
|
45647,00
|
12:25
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,73
|
25,89
|
-0,6%
|
-0,16
|
25,875
|
25,61
|
292,00
|
12:22
|
|
iShares AEX UCITS ETF
|
109,90
|
109,64
|
+0,2%
|
+0,26
|
110,04
|
109,60
|
4277,00
|
12:25
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,53
|
70,17
|
+0,5%
|
+0,36
|
70,68
|
70,53
|
14,00
|
10:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,775
|
26,64
|
+0,5%
|
+0,14
|
26,80
|
26,69
|
10670,00
|
12:18
|
|
iShares European Property Yield UCITS ETF
|
30,97
|
30,835
|
+0,4%
|
+0,14
|
30,97
|
30,80
|
2728,00
|
11:49
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,21
|
235,62
|
+0,3%
|
+0,59
|
236,85
|
235,76
|
4486,00
|
12:07
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,03
|
111,47
|
-0,4%
|
-0,44
|
111,03
|
110,87
|
188,00
|
12:12
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,11
|
141,00
|
+0,1%
|
+0,11
|
141,25
|
141,07
|
736,00
|
12:12
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,955
|
55,575
|
+0,7%
|
+0,38
|
55,97
|
55,845
|
20091,00
|
11:54
|
|
iShares MSCI North America UCITS ETF
|
121,13
|
120,69
|
+0,4%
|
+0,44
|
121,13
|
121,13
|
2,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,37
|
19,574
|
-1,0%
|
-0,20
|
19,53
|
19,37
|
42,00
|
12:26
|
|
iShares US Property Yield UCITS ETF
|
29,65
|
29,48
|
+0,6%
|
+0,17
|
29,65
|
29,545
|
1577,00
|
12:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,16
|
23,135
|
+0,1%
|
+0,03
|
23,185
|
23,12
|
1582,00
|
12:18
|
|
iShares Global Infrastructure UCITS ETF
|
34,15
|
34,23
|
-0,2%
|
-0,08
|
34,17
|
34,10
|
3662,00
|
12:10
|
|
iShares MSCI Turkey UCITS ETF
|
18,358
|
18,478
|
-0,6%
|
-0,12
|
18,54
|
18,30
|
260,00
|
12:06
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,08
|
158,75
|
+0,2%
|
+0,33
|
159,30
|
159,00
|
210,00
|
12:21
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,22
|
182,35
|
+0,5%
|
+0,87
|
183,56
|
183,01
|
721,00
|
12:06
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,42
|
158,00
|
+0,9%
|
+1,42
|
159,42
|
158,74
|
108,00
|
11:51
|
|
iShares Listed Private Equity UCITS ETF
|
27,50
|
27,185
|
+1,2%
|
+0,32
|
27,545
|
27,35
|
10318,00
|
12:13
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,78
|
40,61
|
+0,4%
|
+0,17
|
40,815
|
40,715
|
18766,00
|
12:22
|
|
ISHARES BIC 50
|
21,01
|
20,825
|
+0,9%
|
+0,19
|
21,05
|
21,01
|
3338,00
|
12:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,52
|
18,552
|
-0,2%
|
-0,03
|
18,622
|
18,506
|
7923,00
|
12:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,94
|
79,68
|
+1,6%
|
+1,26
|
80,99
|
80,46
|
893,00
|
12:20
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,46
|
122,10
|
+0,3%
|
+0,36
|
122,46
|
122,16
|
119,00
|
11:11
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,74
|
146,55
|
+0,1%
|
+0,19
|
146,82
|
146,70
|
256,00
|
11:56
|
|
iShares $ Corporate Bond UCITS ETF
|
86,02
|
85,78
|
+0,3%
|
+0,24
|
86,20
|
85,88
|
1194,00
|
11:33
|
|
iShares $ TIPS UCITS ETF
|
222,58
|
222,30
|
+0,1%
|
+0,28
|
222,76
|
222,03
|
2548,00
|
12:19
|
|
iShares Euro Covered Bond UCITS ETF
|
139,80
|
139,61
|
+0,1%
|
+0,19
|
140,45
|
139,78
|
120,00
|
12:01
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,00
|
105,70
|
+0,3%
|
+0,30
|
106,45
|
105,84
|
5180,00
|
11:50
|
|
iShares Core Euro Corporate Bond UETF
|
117,84
|
117,52
|
+0,3%
|
+0,32
|
118,00
|
117,69
|
2689,00
|
12:26
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,58
|
98,54
|
0,0%
|
+0,04
|
98,60
|
98,58
|
744,00
|
11:31
|
|
VE AEX
|
110,66
|
110,48
|
+0,2%
|
+0,18
|
110,76
|
110,34
|
8586,00
|
12:24
|
|
VE Conservative
|
65,79
|
65,91
|
-0,2%
|
-0,12
|
65,79
|
65,79
|
20,00
|
09:07
|
|
VE Balanced
|
79,02
|
79,10
|
-0,1%
|
-0,08
|
79,39
|
79,02
|
7,00
|
11:47
|
|
VE Growth
|
94,12
|
94,56
|
-0,5%
|
-0,44
|
95,49
|
94,12
|
60,00
|
11:33
|
|
SPDR DJIA Trust
|
457,20
|
454,85
|
+0,5%
|
+2,35
|
457,20
|
457,20
|
0,00
|
09:04
|