| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,17
|
67,19
|
0,0%
|
-0,02
|
67,52
|
67,17
|
7286,00
|
15:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,271
|
12,301
|
-0,2%
|
-0,03
|
12,344
|
12,271
|
18703,00
|
15:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,86
|
66,96
|
-0,1%
|
-0,10
|
67,05
|
66,86
|
8200,00
|
15:33
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,56
|
123,76
|
-0,2%
|
-0,20
|
123,72
|
123,56
|
10,00
|
11:00
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,125
|
22,205
|
-0,4%
|
-0,08
|
22,225
|
22,095
|
10775,00
|
14:25
|
|
ISHARES CHINA 50
|
87,25
|
86,57
|
+0,8%
|
+0,68
|
87,57
|
87,00
|
680,00
|
14:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,85
|
91,21
|
-0,4%
|
-0,36
|
91,12
|
90,85
|
215,00
|
15:16
|
|
iShares EuroStoxx Small UCITS ETF
|
54,50
|
54,74
|
-0,4%
|
-0,24
|
54,72
|
54,50
|
1094,00
|
15:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,41
|
92,53
|
-0,1%
|
-0,12
|
92,64
|
92,40
|
3574,00
|
15:20
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,49
|
82,69
|
+1,0%
|
+0,80
|
83,73
|
83,40
|
3654,00
|
15:30
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,13
|
57,67
|
+0,8%
|
+0,46
|
58,16
|
58,00
|
3105,00
|
15:32
|
|
iShares MSCI Taiwan UCITS ETF
|
174,28
|
172,88
|
+0,8%
|
+1,40
|
174,53
|
173,73
|
2992,00
|
15:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,61
|
112,75
|
+2,5%
|
+2,86
|
115,91
|
114,89
|
11114,00
|
15:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,735
|
23,615
|
+0,5%
|
+0,12
|
23,85
|
23,50
|
32318,00
|
15:31
|
|
iShares AEX UCITS ETF
|
112,00
|
112,12
|
-0,1%
|
-0,12
|
112,60
|
111,78
|
8678,00
|
15:30
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,00
|
73,76
|
+0,3%
|
+0,24
|
74,00
|
73,98
|
36,00
|
09:38
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,13
|
27,19
|
-0,2%
|
-0,06
|
27,215
|
27,115
|
15645,00
|
15:00
|
|
iShares European Property Yield UCITS ETF
|
29,88
|
30,155
|
-0,9%
|
-0,28
|
30,055
|
29,85
|
5829,00
|
15:32
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,50
|
236,29
|
+0,1%
|
+0,21
|
236,67
|
236,30
|
583,00
|
14:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,65
|
111,02
|
-0,3%
|
-0,37
|
110,70
|
110,55
|
117,00
|
15:19
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,22
|
0,0%
|
+0,01
|
141,29
|
141,20
|
1075,00
|
14:52
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,72
|
56,755
|
-0,1%
|
-0,04
|
56,94
|
56,72
|
5984,00
|
14:26
|
|
iShares MSCI North America UCITS ETF
|
124,91
|
124,80
|
+0,1%
|
+0,11
|
124,91
|
124,88
|
133,00
|
12:15
|
|
iShares Asia Property Yield UCITS ETF
|
19,186
|
19,21
|
-0,1%
|
-0,02
|
19,21
|
19,172
|
345,00
|
15:21
|
|
iShares US Property Yield UCITS ETF
|
28,865
|
29,15
|
-1,0%
|
-0,29
|
28,965
|
28,865
|
795,00
|
15:10
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,615
|
22,785
|
-0,7%
|
-0,17
|
22,675
|
22,595
|
923,00
|
15:23
|
|
iShares Global Infrastructure UCITS ETF
|
33,86
|
33,91
|
-0,1%
|
-0,05
|
33,86
|
33,71
|
2672,00
|
15:30
|
|
iShares MSCI Turkey UCITS ETF
|
19,208
|
19,386
|
-0,9%
|
-0,18
|
19,398
|
19,18
|
2725,00
|
13:50
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,90
|
158,99
|
-0,1%
|
-0,09
|
158,96
|
158,90
|
123,00
|
14:50
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,50
|
182,65
|
-0,1%
|
-0,15
|
182,76
|
182,50
|
837,00
|
14:31
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
157,43
|
157,79
|
-0,2%
|
-0,36
|
157,83
|
157,43
|
4940,00
|
13:41
|
|
iShares Listed Private Equity UCITS ETF
|
29,03
|
29,38
|
-1,2%
|
-0,35
|
29,225
|
29,00
|
3984,00
|
15:32
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,195
|
41,21
|
0,0%
|
-0,02
|
41,36
|
41,16
|
35246,00
|
15:32
|
|
ISHARES BIC 50
|
19,992
|
19,85
|
+0,7%
|
+0,14
|
19,992
|
19,96
|
104,00
|
14:34
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,598
|
17,518
|
+0,5%
|
+0,08
|
17,61
|
17,50
|
11861,00
|
15:31
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,99
|
99,10
|
+0,9%
|
+0,89
|
100,60
|
99,90
|
1894,00
|
15:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,74
|
125,70
|
0,0%
|
+0,04
|
125,84
|
125,70
|
45,00
|
11:07
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,02
|
146,49
|
-0,3%
|
-0,47
|
146,45
|
146,02
|
394,00
|
14:53
|
|
iShares $ Corporate Bond UCITS ETF
|
85,54
|
85,65
|
-0,1%
|
-0,11
|
85,54
|
85,54
|
50,00
|
14:24
|
|
iShares $ TIPS UCITS ETF
|
221,19
|
221,50
|
-0,1%
|
-0,31
|
221,32
|
221,08
|
294,00
|
14:59
|
|
iShares Euro Covered Bond UCITS ETF
|
139,79
|
139,98
|
-0,1%
|
-0,19
|
139,96
|
139,79
|
484,00
|
15:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,73
|
105,87
|
-0,1%
|
-0,14
|
105,86
|
105,71
|
1258,00
|
15:16
|
|
iShares Core Euro Corporate Bond UETF
|
117,75
|
117,80
|
0,0%
|
-0,05
|
117,90
|
117,73
|
11325,00
|
15:28
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,66
|
98,66
|
0,0%
|
0,00
|
98,67
|
98,66
|
1942,00
|
13:40
|
|
VE AEX
|
112,62
|
112,76
|
-0,1%
|
-0,14
|
113,34
|
112,62
|
6502,00
|
15:03
|
|
VE Conservative
|
66,51
|
66,70
|
-0,3%
|
-0,19
|
66,70
|
66,51
|
46,00
|
13:20
|
|
VE Balanced
|
79,75
|
79,99
|
-0,3%
|
-0,24
|
80,45
|
79,75
|
504,00
|
14:57
|
|
VE Growth
|
95,86
|
96,84
|
-1,0%
|
-0,98
|
96,50
|
95,79
|
96,00
|
14:48
|
|
SPDR DJIA Trust
|
462,75
|
465,55
|
-0,6%
|
-2,80
|
462,75
|
462,75
|
0,00
|
09:04
|