| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,19
|
62,54
|
-0,6%
|
-0,35
|
62,37
|
61,40
|
44633,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,799
|
11,82
|
-0,2%
|
-0,02
|
11,862
|
11,77
|
91118,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,29
|
64,97
|
-1,0%
|
-0,68
|
64,50
|
64,03
|
53331,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,45
|
124,60
|
-0,1%
|
-0,15
|
124,57
|
124,22
|
2801,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,945
|
21,145
|
-0,9%
|
-0,20
|
20,985
|
20,57
|
51856,00
|
17:35
|
|
ISHARES CHINA 50
|
86,90
|
87,78
|
-1,1%
|
-0,93
|
87,21
|
86,57
|
5095,00
|
17:05
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,88
|
86,69
|
+0,1%
|
+0,07
|
86,89
|
86,34
|
2490,00
|
17:23
|
|
iShares EuroStoxx Small UCITS ETF
|
53,04
|
53,44
|
-0,8%
|
-0,43
|
53,10
|
52,54
|
3314,00
|
17:22
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,60
|
89,36
|
-0,9%
|
-0,81
|
88,73
|
88,00
|
12591,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,27
|
82,29
|
0,0%
|
-0,02
|
82,58
|
80,70
|
12032,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,25
|
59,24
|
-3,4%
|
-1,99
|
57,36
|
56,23
|
19582,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
166,31
|
172,63
|
-3,7%
|
-6,32
|
167,23
|
163,01
|
8299,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,34
|
125,34
|
-8,0%
|
-10,00
|
117,05
|
110,64
|
63367,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,43
|
23,785
|
-1,5%
|
-0,36
|
23,775
|
23,305
|
8344,00
|
17:35
|
|
iShares AEX UCITS ETF
|
105,34
|
105,54
|
-0,2%
|
-0,20
|
105,80
|
103,90
|
10764,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,55
|
71,91
|
-0,3%
|
-0,23
|
71,70
|
69,72
|
2231,00
|
16:44
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,52
|
25,665
|
-0,6%
|
-0,15
|
25,775
|
25,505
|
27238,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,07
|
30,54
|
-1,5%
|
-0,47
|
30,245
|
29,95
|
9268,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,63
|
237,20
|
-0,2%
|
-0,57
|
237,10
|
236,55
|
1283,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,30
|
109,72
|
+0,5%
|
+0,57
|
110,56
|
110,30
|
699,00
|
14:50
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,69
|
140,76
|
0,0%
|
-0,07
|
140,77
|
140,60
|
6785,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,345
|
54,325
|
0,0%
|
+0,01
|
54,435
|
53,83
|
26420,00
|
17:29
|
|
iShares MSCI North America UCITS ETF
|
119,53
|
120,87
|
-1,0%
|
-1,15
|
119,77
|
119,14
|
6863,00
|
16:21
|
|
iShares Asia Property Yield UCITS ETF
|
18,344
|
18,416
|
-0,4%
|
-0,07
|
18,45
|
18,314
|
3073,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,355
|
27,995
|
+1,2%
|
+0,35
|
28,58
|
28,355
|
17925,00
|
16:49
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,02
|
22,14
|
-0,5%
|
-0,12
|
22,165
|
22,00
|
3161,00
|
17:18
|
|
iShares Global Infrastructure UCITS ETF
|
33,67
|
33,91
|
-0,8%
|
-0,27
|
33,935
|
33,665
|
11228,00
|
17:05
|
|
iShares MSCI Turkey UCITS ETF
|
18,792
|
18,55
|
+1,3%
|
+0,24
|
18,936
|
18,38
|
1264,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,89
|
159,03
|
-0,1%
|
-0,19
|
158,97
|
158,70
|
581,00
|
15:52
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,25
|
183,89
|
-0,3%
|
-0,64
|
183,47
|
183,10
|
2099,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,40
|
161,43
|
-0,6%
|
-0,90
|
161,00
|
160,38
|
782,00
|
16:33
|
|
iShares Listed Private Equity UCITS ETF
|
26,285
|
26,335
|
-0,2%
|
-0,05
|
26,335
|
26,05
|
4578,00
|
17:13
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,785
|
38,97
|
-0,5%
|
-0,19
|
38,925
|
38,515
|
126410,00
|
17:35
|
|
ISHARES BIC 50
|
19,676
|
19,80
|
-0,6%
|
-0,12
|
19,748
|
19,676
|
1802,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,94
|
17,166
|
-1,3%
|
-0,23
|
17,21
|
16,90
|
16282,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,58
|
86,40
|
-0,9%
|
-0,82
|
85,94
|
83,67
|
14383,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,88
|
117,84
|
+0,1%
|
+0,08
|
118,58
|
116,50
|
299,00
|
17:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,85
|
146,51
|
+0,2%
|
+0,29
|
147,06
|
146,72
|
1402,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
87,95
|
87,88
|
+0,1%
|
+0,10
|
88,24
|
87,95
|
1018,00
|
16:52
|
|
iShares $ TIPS UCITS ETF
|
223,20
|
222,46
|
+0,3%
|
+0,71
|
224,05
|
223,20
|
3637,00
|
16:42
|
|
iShares Euro Covered Bond UCITS ETF
|
141,28
|
141,45
|
-0,1%
|
-0,18
|
141,34
|
141,12
|
642,00
|
16:46
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,35
|
107,63
|
-0,3%
|
-0,28
|
107,48
|
107,26
|
1629,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,54
|
119,63
|
-0,1%
|
-0,09
|
119,67
|
119,44
|
9905,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,16
|
99,15
|
0,0%
|
+0,01
|
99,17
|
99,12
|
1959,00
|
17:35
|
|
VE AEX
|
105,06
|
105,20
|
-0,1%
|
-0,14
|
105,52
|
103,68
|
20063,00
|
17:35
|
|
VE Conservative
|
65,32
|
64,91
|
+0,3%
|
+0,19
|
65,32
|
65,20
|
16,00
|
16:26
|
|
VE Balanced
|
77,88
|
78,19
|
-0,7%
|
-0,57
|
77,88
|
76,99
|
61,00
|
17:13
|
|
VE Growth
|
92,30
|
91,94
|
+0,4%
|
+0,36
|
92,39
|
91,20
|
213,00
|
17:35
|
|
SPDR DJIA Trust
|
441,10
|
438,30
|
+1,0%
|
+4,50
|
441,10
|
441,10
|
0,00
|
09:04
|