| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,24
|
61,84
|
-1,0%
|
-0,60
|
61,28
|
60,92
|
101007,00
|
15:43
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,96
|
12,006
|
-0,4%
|
-0,05
|
11,976
|
11,925
|
121766,00
|
15:21
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,127
|
60,204
|
-0,1%
|
-0,08
|
60,20
|
59,923
|
21295,00
|
15:45
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,43
|
124,67
|
-0,2%
|
-0,24
|
124,44
|
124,25
|
258,00
|
14:51
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,885
|
20,126
|
-1,2%
|
-0,24
|
19,902
|
19,764
|
30778,00
|
15:39
|
|
ISHARES CHINA 50
|
91,60
|
91,90
|
-0,3%
|
-0,30
|
91,66
|
91,35
|
1135,00
|
15:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,74
|
86,36
|
-0,7%
|
-0,62
|
86,32
|
85,74
|
5174,00
|
14:54
|
|
iShares EuroStoxx Small UCITS ETF
|
51,537
|
52,258
|
-1,4%
|
-0,72
|
51,723
|
51,463
|
705,00
|
13:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,03
|
84,105
|
-0,1%
|
-0,08
|
84,03
|
83,64
|
14714,00
|
15:38
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
73,76
|
74,55
|
-1,1%
|
-0,79
|
73,79
|
73,26
|
4720,00
|
15:38
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,46
|
53,995
|
-1,0%
|
-0,54
|
53,405
|
53,135
|
30824,00
|
15:40
|
|
iShares MSCI Taiwan UCITS ETF
|
132,08
|
133,252
|
-0,9%
|
-1,17
|
132,156
|
131,50
|
3152,00
|
15:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
92,091
|
94,463
|
-2,5%
|
-2,37
|
92,091
|
90,738
|
8932,00
|
15:22
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,331
|
28,241
|
+0,3%
|
+0,09
|
28,396
|
28,189
|
18182,00
|
15:39
|
|
iShares AEX UCITS ETF
|
102,10
|
102,40
|
-0,3%
|
-0,30
|
102,20
|
101,70
|
10287,00
|
15:45
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,00
|
67,68
|
-1,0%
|
-0,68
|
67,08
|
66,93
|
404,00
|
15:08
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,125
|
25,195
|
-0,3%
|
-0,07
|
25,125
|
24,985
|
18257,00
|
15:39
|
|
iShares European Property Yield UCITS ETF
|
32,405
|
32,62
|
-0,7%
|
-0,22
|
32,59
|
32,35
|
5271,00
|
15:42
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,30
|
235,46
|
-0,1%
|
-0,16
|
235,30
|
234,64
|
760,00
|
15:39
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,48
|
107,91
|
+0,5%
|
+0,57
|
108,53
|
108,47
|
104,00
|
15:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,74
|
140,84
|
-0,1%
|
-0,10
|
140,77
|
140,66
|
1782,00
|
14:57
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,075
|
53,685
|
-1,1%
|
-0,61
|
53,21
|
53,045
|
3256,00
|
15:02
|
|
iShares MSCI North America UCITS ETF
|
112,11
|
112,25
|
-0,1%
|
-0,14
|
112,11
|
111,83
|
1459,00
|
15:08
|
|
iShares Asia Property Yield UCITS ETF
|
19,93
|
19,946
|
-0,1%
|
-0,02
|
19,937
|
19,857
|
10067,00
|
14:22
|
|
iShares US Property Yield UCITS ETF
|
27,835
|
27,685
|
+0,5%
|
+0,15
|
27,835
|
27,745
|
501,00
|
14:20
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,25
|
22,246
|
0,0%
|
0,00
|
22,314
|
22,208
|
2884,00
|
15:39
|
|
iShares Global Infrastructure UCITS ETF
|
33,44
|
33,15
|
+0,9%
|
+0,29
|
33,44
|
33,285
|
17795,00
|
15:43
|
|
iShares MSCI Turkey UCITS ETF
|
20,996
|
20,955
|
+0,2%
|
+0,04
|
21,05
|
20,673
|
3692,00
|
15:32
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,11
|
161,40
|
-0,2%
|
-0,29
|
161,13
|
160,94
|
12017,00
|
13:50
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,72
|
187,18
|
-0,2%
|
-0,46
|
186,75
|
186,25
|
752,00
|
15:38
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,05
|
164,78
|
-0,4%
|
-0,73
|
164,05
|
163,90
|
109,00
|
15:08
|
|
iShares Listed Private Equity UCITS ETF
|
28,36
|
28,60
|
-0,8%
|
-0,24
|
28,445
|
28,18
|
8538,00
|
15:39
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,78
|
39,05
|
-0,7%
|
-0,27
|
38,805
|
38,63
|
182435,00
|
15:41
|
|
ISHARES BIC 50
|
21,68
|
21,76
|
-0,4%
|
-0,08
|
21,715
|
21,595
|
828,00
|
12:56
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,702
|
19,768
|
-0,3%
|
-0,07
|
19,745
|
19,624
|
18077,00
|
15:42
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,70
|
107,82
|
-2,0%
|
-2,12
|
106,14
|
104,96
|
5905,00
|
15:45
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
110,60
|
111,68
|
-1,0%
|
-1,08
|
110,80
|
110,60
|
576,00
|
13:03
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,50
|
148,95
|
+0,4%
|
+0,55
|
149,50
|
149,50
|
14,00
|
09:55
|
|
iShares $ Corporate Bond UCITS ETF
|
86,97
|
86,94
|
0,0%
|
+0,03
|
87,09
|
86,93
|
4903,00
|
13:22
|
|
iShares $ TIPS UCITS ETF
|
219,66
|
218,90
|
+0,3%
|
+0,76
|
219,87
|
219,35
|
567,00
|
15:40
|
|
iShares Euro Covered Bond UCITS ETF
|
141,39
|
141,56
|
-0,1%
|
-0,17
|
141,52
|
141,26
|
2056,00
|
15:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,58
|
107,73
|
-0,1%
|
-0,15
|
107,59
|
107,38
|
594,00
|
14:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,61
|
119,76
|
-0,1%
|
-0,15
|
119,76
|
119,42
|
4674,00
|
15:31
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,91
|
98,94
|
0,0%
|
-0,03
|
98,94
|
98,89
|
6778,00
|
14:56
|
|
VE AEX
|
102,58
|
102,82
|
-0,2%
|
-0,24
|
102,58
|
102,20
|
3569,00
|
15:45
|
|
VE Conservative
|
64,90
|
64,05
|
+1,3%
|
+0,85
|
64,90
|
64,37
|
212,00
|
14:28
|
|
VE Balanced
|
76,78
|
76,98
|
-0,3%
|
-0,20
|
76,78
|
75,70
|
289,00
|
14:28
|
|
VE Growth
|
89,34
|
89,00
|
+0,4%
|
+0,34
|
89,99
|
89,34
|
42,00
|
13:40
|
|
SPDR DJIA Trust
|
417,50
|
413,45
|
+1,0%
|
+4,05
|
417,50
|
417,50
|
0,00
|
09:04
|