| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,18
|
64,63
|
-0,7%
|
-0,45
|
64,77
|
64,06
|
26880,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,388
|
12,379
|
+0,1%
|
+0,01
|
12,425
|
12,359
|
82898,00
|
17:15
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,51
|
64,98
|
-0,7%
|
-0,48
|
65,20
|
64,39
|
7335,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,32
|
123,59
|
-0,2%
|
-0,27
|
123,47
|
123,32
|
15,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,625
|
20,745
|
-0,7%
|
-0,14
|
20,855
|
20,625
|
14637,00
|
17:29
|
|
ISHARES CHINA 50
|
91,11
|
90,00
|
+1,2%
|
+1,07
|
91,28
|
90,78
|
1072,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,54
|
89,86
|
-0,4%
|
-0,34
|
90,13
|
89,54
|
385,00
|
16:42
|
|
iShares EuroStoxx Small UCITS ETF
|
53,56
|
53,35
|
+0,1%
|
+0,04
|
53,59
|
53,23
|
2806,00
|
15:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,24
|
89,86
|
-0,7%
|
-0,62
|
90,10
|
89,24
|
12262,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,73
|
77,16
|
-2,0%
|
-1,55
|
76,80
|
75,29
|
23827,00
|
17:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,78
|
54,67
|
-1,8%
|
-0,98
|
54,31
|
53,56
|
7334,00
|
17:24
|
|
iShares MSCI Taiwan UCITS ETF
|
148,64
|
154,55
|
-3,8%
|
-5,91
|
150,83
|
148,07
|
20180,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
92,03
|
96,61
|
-4,7%
|
-4,58
|
95,35
|
90,89
|
121950,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,30
|
25,625
|
-1,1%
|
-0,29
|
25,71
|
25,265
|
8980,00
|
17:02
|
|
iShares AEX UCITS ETF
|
109,06
|
109,06
|
0,0%
|
0,00
|
109,28
|
108,40
|
12029,00
|
17:14
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,27
|
68,97
|
-1,0%
|
-0,70
|
69,08
|
68,27
|
13682,00
|
17:20
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,495
|
26,53
|
-0,1%
|
-0,04
|
26,635
|
26,38
|
6281,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,695
|
30,96
|
-0,9%
|
-0,27
|
30,91
|
30,64
|
24184,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,11
|
236,46
|
-0,1%
|
-0,35
|
236,45
|
236,11
|
2338,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,22
|
112,10
|
+0,1%
|
+0,12
|
112,22
|
112,04
|
671,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,97
|
141,13
|
-0,1%
|
-0,16
|
141,08
|
140,96
|
4067,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,085
|
55,405
|
-0,6%
|
-0,32
|
55,485
|
55,00
|
7191,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,34
|
120,90
|
-0,5%
|
-0,56
|
121,50
|
120,11
|
149,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,898
|
19,698
|
+1,0%
|
+0,20
|
19,898
|
19,83
|
423,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
30,41
|
30,595
|
-0,6%
|
-0,19
|
30,63
|
30,37
|
951,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,61
|
23,76
|
-0,6%
|
-0,15
|
23,77
|
23,595
|
7991,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,865
|
35,27
|
-0,9%
|
-0,34
|
35,12
|
34,865
|
4459,00
|
17:10
|
|
iShares MSCI Turkey UCITS ETF
|
18,69
|
19,182
|
-2,0%
|
-0,38
|
19,278
|
18,69
|
6525,00
|
16:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,73
|
159,10
|
-0,2%
|
-0,37
|
159,00
|
158,73
|
748,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,89
|
183,56
|
-0,4%
|
-0,82
|
183,44
|
182,89
|
721,00
|
16:09
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,54
|
159,85
|
-0,4%
|
-0,57
|
160,08
|
159,54
|
1261,00
|
16:05
|
|
iShares Listed Private Equity UCITS ETF
|
27,365
|
27,65
|
-1,0%
|
-0,29
|
27,805
|
27,35
|
5420,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,345
|
40,53
|
-0,5%
|
-0,19
|
40,63
|
40,285
|
450286,00
|
17:35
|
|
ISHARES BIC 50
|
20,745
|
20,495
|
+1,5%
|
+0,30
|
20,855
|
20,725
|
6211,00
|
16:33
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,272
|
18,558
|
-1,6%
|
-0,29
|
18,59
|
18,248
|
46500,00
|
17:14
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
79,61
|
81,45
|
-2,1%
|
-1,67
|
82,38
|
79,61
|
2144,00
|
17:22
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,00
|
123,82
|
-0,7%
|
-0,84
|
124,50
|
124,00
|
54,00
|
15:50
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,82
|
149,17
|
-0,2%
|
-0,27
|
149,02
|
148,82
|
71,00
|
17:16
|
|
iShares $ Corporate Bond UCITS ETF
|
87,17
|
87,33
|
-0,3%
|
-0,25
|
87,36
|
87,10
|
580,00
|
15:10
|
|
iShares $ TIPS UCITS ETF
|
225,22
|
225,12
|
-0,1%
|
-0,13
|
225,23
|
224,96
|
201,00
|
13:44
|
|
iShares Euro Covered Bond UCITS ETF
|
139,55
|
139,79
|
-0,2%
|
-0,24
|
139,87
|
139,55
|
2280,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,78
|
106,03
|
-0,2%
|
-0,23
|
106,05
|
105,78
|
1816,00
|
17:22
|
|
iShares Core Euro Corporate Bond UETF
|
117,49
|
117,83
|
-0,3%
|
-0,34
|
117,71
|
117,45
|
28498,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,51
|
98,49
|
0,0%
|
+0,01
|
98,51
|
98,51
|
276,00
|
11:47
|
|
VE AEX
|
109,86
|
110,08
|
-0,2%
|
-0,22
|
110,00
|
109,10
|
3777,00
|
17:35
|
|
VE Conservative
|
65,90
|
65,85
|
-0,2%
|
-0,12
|
66,15
|
65,81
|
41,00
|
16:47
|
|
VE Balanced
|
79,00
|
79,19
|
-0,7%
|
-0,58
|
79,38
|
79,00
|
263,00
|
16:38
|
|
VE Growth
|
94,51
|
94,58
|
-0,1%
|
-0,09
|
94,95
|
94,51
|
83,00
|
16:59
|
|
SPDR DJIA Trust
|
462,65
|
459,25
|
-0,8%
|
-3,45
|
462,65
|
462,65
|
0,00
|
09:04
|