| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,18
|
64,33
|
-0,2%
|
-0,15
|
64,21
|
64,18
|
4968,00
|
09:19
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,02
|
12,018
|
0,0%
|
0,00
|
12,038
|
12,02
|
1069,00
|
09:20
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,84
|
65,83
|
0,0%
|
+0,01
|
65,87
|
65,83
|
891,00
|
09:21
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,90
|
124,06
|
-0,1%
|
-0,16
|
123,90
|
123,90
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,415
|
21,84
|
-1,9%
|
-0,43
|
21,47
|
21,38
|
1320,00
|
09:16
|
|
ISHARES CHINA 50
|
84,85
|
84,42
|
+0,5%
|
+0,43
|
84,85
|
84,85
|
148,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,60
|
88,89
|
-0,3%
|
-0,29
|
88,69
|
88,60
|
33,00
|
09:19
|
|
iShares EuroStoxx Small UCITS ETF
|
51,92
|
52,13
|
-0,4%
|
-0,21
|
51,92
|
51,92
|
185,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,51
|
90,60
|
-0,1%
|
-0,09
|
90,56
|
90,51
|
3389,00
|
09:18
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,04
|
84,00
|
-3,5%
|
-2,96
|
81,04
|
81,00
|
975,00
|
09:10
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,77
|
58,48
|
-2,9%
|
-1,71
|
56,77
|
56,76
|
1177,00
|
09:17
|
|
iShares MSCI Taiwan UCITS ETF
|
170,15
|
174,26
|
-2,4%
|
-4,11
|
170,25
|
169,75
|
205,00
|
09:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
105,24
|
115,39
|
-8,8%
|
-10,15
|
105,24
|
104,20
|
3148,00
|
09:22
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,485
|
25,245
|
+1,0%
|
+0,24
|
25,485
|
25,325
|
1262,00
|
09:04
|
|
iShares AEX UCITS ETF
|
108,00
|
108,20
|
-0,2%
|
-0,20
|
108,04
|
108,00
|
228,00
|
09:06
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,83
|
71,44
|
-0,9%
|
-0,61
|
70,83
|
70,83
|
301,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,715
|
25,64
|
+0,3%
|
+0,08
|
25,72
|
25,685
|
6531,00
|
09:23
|
|
iShares European Property Yield UCITS ETF
|
30,31
|
30,31
|
0,0%
|
0,00
|
30,31
|
30,27
|
832,00
|
09:12
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,45
|
236,73
|
-0,1%
|
-0,28
|
236,64
|
236,45
|
41,00
|
09:17
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,94
|
111,72
|
+0,2%
|
+0,22
|
111,94
|
111,94
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,08
|
141,15
|
0,0%
|
-0,07
|
141,08
|
141,08
|
75,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,15
|
55,28
|
-0,2%
|
-0,13
|
55,15
|
55,10
|
30,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
122,60
|
122,45
|
+0,1%
|
+0,15
|
122,60
|
122,60
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,96
|
19,022
|
-0,3%
|
-0,06
|
18,96
|
18,96
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,375
|
29,18
|
+0,7%
|
+0,20
|
29,38
|
29,375
|
121,00
|
09:19
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,855
|
22,675
|
+0,8%
|
+0,18
|
22,865
|
22,805
|
1768,00
|
09:20
|
|
iShares Global Infrastructure UCITS ETF
|
34,83
|
34,68
|
+0,4%
|
+0,15
|
34,83
|
34,83
|
1700,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,022
|
19,188
|
-0,9%
|
-0,17
|
19,176
|
19,002
|
302,00
|
09:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,31
|
159,44
|
-0,1%
|
-0,13
|
159,31
|
159,31
|
220,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,93
|
184,04
|
-0,1%
|
-0,11
|
183,93
|
183,93
|
525,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,29
|
160,11
|
+0,1%
|
+0,18
|
160,29
|
160,29
|
52,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,985
|
26,88
|
+0,4%
|
+0,11
|
26,985
|
26,90
|
1352,00
|
09:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,10
|
40,205
|
-0,3%
|
-0,11
|
40,15
|
40,10
|
5775,00
|
09:20
|
|
ISHARES BIC 50
|
19,77
|
19,68
|
+0,5%
|
+0,09
|
19,77
|
19,69
|
551,00
|
09:05
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,238
|
18,19
|
+0,3%
|
+0,05
|
18,30
|
18,238
|
1107,00
|
09:08
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,23
|
82,97
|
-2,1%
|
-1,74
|
81,23
|
81,23
|
17,00
|
09:04
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,10
|
123,98
|
+0,1%
|
+0,12
|
124,10
|
124,10
|
48,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,03
|
149,02
|
0,0%
|
+0,01
|
149,03
|
149,03
|
1,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
87,50
|
87,53
|
0,0%
|
-0,03
|
87,61
|
87,50
|
73,00
|
09:12
|
|
iShares $ TIPS UCITS ETF
|
225,86
|
225,21
|
+0,3%
|
+0,65
|
225,86
|
225,86
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
141,60
|
141,70
|
-0,1%
|
-0,10
|
141,60
|
141,60
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,65
|
107,78
|
-0,1%
|
-0,13
|
107,65
|
107,65
|
777,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
120,26
|
120,09
|
+0,1%
|
+0,17
|
120,26
|
120,08
|
727,00
|
09:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,40
|
99,38
|
0,0%
|
+0,02
|
99,40
|
99,40
|
10,00
|
09:04
|
|
VE AEX
|
108,82
|
109,02
|
-0,2%
|
-0,20
|
108,82
|
108,76
|
228,00
|
09:22
|
|
VE Conservative
|
66,30
|
66,50
|
-0,3%
|
-0,20
|
66,30
|
66,30
|
35,00
|
09:04
|
|
VE Balanced
|
79,22
|
79,71
|
-0,6%
|
-0,49
|
79,22
|
79,22
|
0,00
|
09:04
|
|
VE Growth
|
95,28
|
94,21
|
+1,1%
|
+1,07
|
95,28
|
95,28
|
151,00
|
09:04
|
|
SPDR DJIA Trust
|
460,65
|
458,90
|
+0,4%
|
+1,75
|
460,65
|
460,65
|
0,00
|
09:04
|