| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,24
|
58,01
|
+0,4%
|
+0,23
|
58,35
|
58,10
|
34238,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,90
|
10,844
|
+0,5%
|
+0,06
|
10,908
|
10,83
|
49028,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,544
|
58,546
|
+0,1%
|
+0,03
|
58,716
|
58,45
|
14486,00
|
17:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,15
|
126,04
|
0,0%
|
+0,03
|
126,15
|
126,10
|
7692,00
|
12:00
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,289
|
18,006
|
+1,6%
|
+0,28
|
18,408
|
18,289
|
12729,00
|
17:35
|
|
ISHARES CHINA 50
|
96,26
|
95,53
|
+0,8%
|
+0,73
|
96,39
|
96,00
|
6949,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,31
|
78,03
|
+0,4%
|
+0,31
|
78,31
|
78,17
|
12780,00
|
16:43
|
|
iShares EuroStoxx Small UCITS ETF
|
47,894
|
47,569
|
+0,7%
|
+0,32
|
47,894
|
47,767
|
52,00
|
11:59
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,53
|
80,435
|
+0,3%
|
+0,22
|
80,785
|
80,46
|
21695,00
|
17:06
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,15
|
61,21
|
0,0%
|
+0,02
|
61,37
|
61,07
|
3837,00
|
16:34
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,205
|
46,085
|
+0,3%
|
+0,12
|
46,215
|
46,055
|
4515,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
98,592
|
98,79
|
-0,2%
|
-0,20
|
98,933
|
98,592
|
15,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
55,272
|
55,508
|
-0,4%
|
-0,21
|
55,50
|
55,088
|
2950,00
|
17:26
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,588
|
23,226
|
+1,6%
|
+0,38
|
23,66
|
23,159
|
7143,00
|
17:27
|
|
iShares AEX UCITS ETF
|
94,99
|
95,04
|
-0,1%
|
-0,08
|
95,46
|
94,93
|
28575,00
|
17:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,80
|
64,53
|
+0,5%
|
+0,35
|
65,00
|
64,80
|
244,00
|
12:00
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,215
|
23,01
|
+0,9%
|
+0,21
|
23,235
|
23,07
|
43797,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,21
|
30,19
|
+0,1%
|
+0,02
|
30,355
|
30,20
|
53530,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,12
|
231,14
|
0,0%
|
-0,11
|
231,33
|
230,89
|
3620,00
|
16:13
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,50
|
110,46
|
0,0%
|
+0,04
|
110,50
|
110,36
|
577,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,83
|
141,85
|
0,0%
|
-0,02
|
141,91
|
141,83
|
1542,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,78
|
49,525
|
+0,5%
|
+0,26
|
49,78
|
49,68
|
25722,00
|
15:49
|
|
iShares MSCI North America UCITS ETF
|
109,14
|
108,995
|
+0,1%
|
+0,15
|
109,16
|
109,105
|
771,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,73
|
19,821
|
-0,5%
|
-0,09
|
19,73
|
19,65
|
82,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
25,01
|
24,94
|
+0,2%
|
+0,05
|
25,06
|
24,975
|
434,00
|
17:26
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,56
|
20,52
|
0,0%
|
0,00
|
20,56
|
20,49
|
4615,00
|
15:58
|
|
iShares Global Infrastructure UCITS ETF
|
30,70
|
30,61
|
+0,3%
|
+0,11
|
30,71
|
30,55
|
3103,00
|
16:59
|
|
iShares MSCI Turkey UCITS ETF
|
15,635
|
15,992
|
-2,2%
|
-0,36
|
16,014
|
15,635
|
2352,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,15
|
161,37
|
-0,1%
|
-0,22
|
161,34
|
161,15
|
1878,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,71
|
186,99
|
-0,1%
|
-0,28
|
187,00
|
186,60
|
7362,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,22
|
165,83
|
-0,4%
|
-0,63
|
165,66
|
165,22
|
212,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
30,195
|
29,795
|
+1,4%
|
+0,41
|
30,235
|
29,875
|
9173,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,955
|
35,80
|
+0,4%
|
+0,16
|
35,995
|
35,81
|
42949,00
|
17:35
|
|
ISHARES BIC 50
|
22,67
|
22,515
|
+0,6%
|
+0,14
|
22,67
|
22,625
|
831,00
|
16:21
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,349
|
16,20
|
+1,0%
|
+0,16
|
16,367
|
16,159
|
12146,00
|
17:28
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
87,48
|
87,20
|
+0,2%
|
+0,16
|
87,48
|
85,60
|
4516,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,66
|
100,86
|
+1,0%
|
+1,04
|
101,66
|
101,40
|
6,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,22
|
150,47
|
-0,1%
|
-0,18
|
150,33
|
150,22
|
47,00
|
16:29
|
|
iShares $ Corporate Bond UCITS ETF
|
89,57
|
89,54
|
0,0%
|
+0,02
|
89,57
|
89,49
|
217,00
|
15:02
|
|
iShares $ TIPS UCITS ETF
|
219,20
|
219,24
|
0,0%
|
0,00
|
219,20
|
218,91
|
98,00
|
14:13
|
|
iShares Euro Covered Bond UCITS ETF
|
142,96
|
143,06
|
-0,1%
|
-0,12
|
143,10
|
142,85
|
4964,00
|
17:20
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,90
|
109,02
|
-0,1%
|
-0,12
|
109,06
|
108,87
|
1166,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
121,28
|
121,42
|
-0,1%
|
-0,14
|
121,43
|
121,28
|
36938,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,22
|
99,23
|
0,0%
|
-0,01
|
99,26
|
99,22
|
593,00
|
17:35
|
|
VE AEX
|
95,02
|
95,05
|
-0,1%
|
-0,05
|
95,50
|
94,95
|
9889,00
|
17:29
|
|
VE Conservative
|
63,36
|
63,10
|
-0,1%
|
-0,08
|
63,40
|
62,65
|
413,00
|
16:28
|
|
VE Balanced
|
73,85
|
73,49
|
+0,2%
|
+0,12
|
73,89
|
73,32
|
841,00
|
17:17
|
|
VE Growth
|
85,76
|
85,29
|
+0,2%
|
+0,13
|
85,78
|
84,93
|
450,00
|
16:21
|
|
SPDR DJIA Trust
|
410,80
|
409,40
|
+0,4%
|
+1,70
|
411,60
|
410,80
|
1,00
|
11:14
|