| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,92
|
60,22
|
+1,2%
|
+0,70
|
60,94
|
60,66
|
25474,00
|
14:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,938
|
11,928
|
+0,1%
|
+0,01
|
11,962
|
11,919
|
2008,00
|
13:52
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,312
|
58,013
|
+0,5%
|
+0,30
|
58,351
|
58,185
|
13619,00
|
14:18
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,69
|
123,52
|
+0,1%
|
+0,17
|
123,78
|
123,66
|
23,00
|
13:12
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,69
|
19,562
|
+0,7%
|
+0,13
|
19,708
|
19,606
|
7331,00
|
14:16
|
|
ISHARES CHINA 50
|
88,85
|
88,70
|
+0,2%
|
+0,15
|
88,85
|
88,50
|
1721,00
|
14:00
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,24
|
84,33
|
+1,1%
|
+0,91
|
85,50
|
85,24
|
756,00
|
13:18
|
|
iShares EuroStoxx Small UCITS ETF
|
50,759
|
50,17
|
+1,2%
|
+0,59
|
50,814
|
50,67
|
312,00
|
13:16
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,91
|
81,50
|
+0,5%
|
+0,41
|
82,025
|
81,765
|
1401,00
|
14:22
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
71,60
|
70,63
|
+1,4%
|
+0,97
|
71,76
|
71,49
|
8968,00
|
14:09
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,04
|
51,36
|
+1,3%
|
+0,68
|
52,125
|
51,935
|
3291,00
|
13:47
|
|
iShares MSCI Taiwan UCITS ETF
|
127,134
|
124,98
|
+1,7%
|
+2,15
|
127,543
|
127,086
|
2237,00
|
13:45
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
87,50
|
84,979
|
+3,0%
|
+2,52
|
87,699
|
86,81
|
9028,00
|
14:11
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,576
|
28,267
|
+1,1%
|
+0,31
|
28,634
|
28,483
|
5486,00
|
14:16
|
|
iShares AEX UCITS ETF
|
101,94
|
101,02
|
+0,9%
|
+0,92
|
102,16
|
101,52
|
17343,00
|
14:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,78
|
65,87
|
+1,4%
|
+0,91
|
66,78
|
66,49
|
1227,00
|
13:57
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,80
|
24,575
|
+0,9%
|
+0,23
|
24,82
|
24,72
|
15014,00
|
14:24
|
|
iShares European Property Yield UCITS ETF
|
31,99
|
31,625
|
+1,2%
|
+0,37
|
31,99
|
31,745
|
4102,00
|
14:26
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,03
|
233,80
|
+0,1%
|
+0,23
|
234,16
|
233,74
|
225,00
|
14:14
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,02
|
108,85
|
-0,8%
|
-0,83
|
108,18
|
107,94
|
475,00
|
14:20
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,31
|
140,25
|
0,0%
|
+0,06
|
140,36
|
140,31
|
9901,00
|
13:13
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,92
|
52,36
|
+1,1%
|
+0,56
|
52,92
|
52,765
|
3545,00
|
14:26
|
|
iShares MSCI North America UCITS ETF
|
108,685
|
108,20
|
+0,4%
|
+0,49
|
108,77
|
108,52
|
567,00
|
14:27
|
|
iShares Asia Property Yield UCITS ETF
|
19,789
|
19,64
|
+0,8%
|
+0,15
|
19,806
|
19,716
|
304,00
|
14:04
|
|
iShares US Property Yield UCITS ETF
|
26,795
|
26,87
|
-0,3%
|
-0,08
|
26,865
|
26,795
|
1573,00
|
11:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,608
|
21,519
|
+0,4%
|
+0,09
|
21,663
|
21,604
|
756,00
|
12:07
|
|
iShares Global Infrastructure UCITS ETF
|
33,525
|
33,89
|
-1,1%
|
-0,37
|
33,58
|
33,475
|
3924,00
|
14:23
|
|
iShares MSCI Turkey UCITS ETF
|
20,711
|
20,656
|
+0,3%
|
+0,06
|
21,162
|
20,711
|
5442,00
|
14:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,24
|
160,05
|
+0,1%
|
+0,19
|
160,40
|
160,24
|
21201,00
|
13:10
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,19
|
184,69
|
+0,3%
|
+0,50
|
185,50
|
185,19
|
411,00
|
11:53
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,12
|
161,90
|
+0,1%
|
+0,22
|
162,78
|
162,12
|
88,00
|
13:12
|
|
iShares Listed Private Equity UCITS ETF
|
26,845
|
26,455
|
+1,5%
|
+0,39
|
26,845
|
26,715
|
6205,00
|
14:03
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,58
|
38,27
|
+0,8%
|
+0,31
|
38,61
|
38,45
|
48787,00
|
14:11
|
|
ISHARES BIC 50
|
20,91
|
20,885
|
+0,1%
|
+0,03
|
20,975
|
20,91
|
3037,00
|
14:21
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,918
|
19,739
|
+0,9%
|
+0,18
|
19,96
|
19,841
|
7661,00
|
14:15
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
106,00
|
104,48
|
+1,5%
|
+1,52
|
106,64
|
105,82
|
6430,00
|
14:26
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,22
|
107,22
|
+0,9%
|
+1,00
|
108,22
|
107,90
|
11,00
|
10:17
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,59
|
149,55
|
-0,6%
|
-0,96
|
149,00
|
148,52
|
157,00
|
14:21
|
|
iShares $ Corporate Bond UCITS ETF
|
86,51
|
87,02
|
-0,6%
|
-0,51
|
86,79
|
86,51
|
437,00
|
14:15
|
|
iShares $ TIPS UCITS ETF
|
219,00
|
219,65
|
-0,3%
|
-0,65
|
219,50
|
219,00
|
103,00
|
12:12
|
|
iShares Euro Covered Bond UCITS ETF
|
140,63
|
140,67
|
0,0%
|
-0,04
|
141,27
|
140,63
|
2390,00
|
14:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,80
|
106,67
|
+0,1%
|
+0,13
|
107,01
|
106,80
|
1068,00
|
13:48
|
|
iShares Core Euro Corporate Bond UETF
|
118,93
|
118,63
|
+0,3%
|
+0,30
|
119,03
|
118,90
|
1126,00
|
14:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,85
|
98,79
|
+0,1%
|
+0,06
|
98,94
|
98,81
|
134,00
|
13:54
|
|
VE AEX
|
102,40
|
101,52
|
+0,9%
|
+0,88
|
102,64
|
102,02
|
13985,00
|
14:26
|
|
VE Conservative
|
63,55
|
64,32
|
-1,2%
|
-0,77
|
63,55
|
63,55
|
1,00
|
13:07
|
|
VE Balanced
|
75,50
|
75,15
|
+0,5%
|
+0,35
|
75,50
|
74,05
|
217,00
|
13:30
|
|
VE Growth
|
89,14
|
87,54
|
+1,8%
|
+1,60
|
89,27
|
87,54
|
84,00
|
13:06
|
|
SPDR DJIA Trust
|
409,35
|
407,75
|
+0,4%
|
+1,60
|
409,35
|
409,35
|
0,00
|
09:04
|