| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,00
|
62,01
|
0,0%
|
-0,01
|
62,37
|
61,89
|
4128,00
|
13:53
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,79
|
11,853
|
-0,5%
|
-0,06
|
11,845
|
11,78
|
3710,00
|
13:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
62,40
|
62,27
|
+0,2%
|
+0,13
|
62,53
|
62,33
|
6246,00
|
14:00
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,29
|
124,30
|
0,0%
|
-0,01
|
124,43
|
124,20
|
230,00
|
12:48
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,445
|
20,44
|
0,0%
|
+0,01
|
20,695
|
20,445
|
9635,00
|
13:49
|
|
ISHARES CHINA 50
|
91,02
|
91,14
|
-0,1%
|
-0,12
|
91,67
|
91,02
|
1388,00
|
13:12
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,89
|
86,25
|
-0,4%
|
-0,36
|
86,53
|
85,89
|
170,00
|
11:06
|
|
iShares EuroStoxx Small UCITS ETF
|
52,75
|
52,98
|
-0,4%
|
-0,23
|
53,08
|
52,73
|
745,00
|
13:52
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,46
|
86,34
|
+0,1%
|
+0,12
|
86,71
|
86,40
|
1042,00
|
13:54
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,37
|
81,20
|
+0,2%
|
+0,17
|
82,00
|
81,29
|
5094,00
|
13:54
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,22
|
57,08
|
+0,2%
|
+0,14
|
57,63
|
57,16
|
12962,00
|
13:33
|
|
iShares MSCI Taiwan UCITS ETF
|
154,25
|
153,61
|
+0,4%
|
+0,64
|
156,94
|
154,24
|
487,00
|
13:20
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,52
|
112,12
|
+0,4%
|
+0,40
|
113,87
|
111,96
|
8308,00
|
13:52
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,395
|
27,335
|
+0,2%
|
+0,06
|
27,49
|
27,33
|
7649,00
|
14:00
|
|
iShares AEX UCITS ETF
|
103,00
|
103,32
|
-0,3%
|
-0,32
|
103,40
|
102,84
|
3667,00
|
14:00
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,65
|
68,94
|
+1,0%
|
+0,71
|
69,65
|
69,40
|
35,00
|
09:53
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,35
|
25,405
|
-0,2%
|
-0,06
|
25,43
|
25,335
|
22867,00
|
13:58
|
|
iShares European Property Yield UCITS ETF
|
31,33
|
31,61
|
-0,9%
|
-0,28
|
31,49
|
31,275
|
2318,00
|
13:37
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,89
|
237,35
|
-0,2%
|
-0,46
|
237,84
|
236,68
|
648,00
|
12:59
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,40
|
108,46
|
-0,1%
|
-0,06
|
108,56
|
108,40
|
78,00
|
12:38
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,73
|
140,65
|
+0,1%
|
+0,08
|
140,82
|
140,73
|
875,00
|
12:53
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,80
|
53,82
|
0,0%
|
-0,02
|
53,94
|
53,80
|
619,00
|
10:56
|
|
iShares MSCI North America UCITS ETF
|
116,05
|
115,83
|
+0,2%
|
+0,22
|
116,28
|
116,05
|
60,00
|
11:59
|
|
iShares Asia Property Yield UCITS ETF
|
20,065
|
20,135
|
-0,3%
|
-0,07
|
20,13
|
20,065
|
174,00
|
10:24
|
|
iShares US Property Yield UCITS ETF
|
28,125
|
28,15
|
-0,1%
|
-0,03
|
28,22
|
28,125
|
54,00
|
11:58
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,43
|
22,45
|
-0,1%
|
-0,02
|
22,475
|
22,40
|
2406,00
|
14:00
|
|
iShares Global Infrastructure UCITS ETF
|
33,585
|
33,70
|
-0,3%
|
-0,12
|
33,75
|
33,585
|
7148,00
|
13:49
|
|
iShares MSCI Turkey UCITS ETF
|
20,755
|
20,915
|
-0,8%
|
-0,16
|
21,05
|
20,755
|
312,00
|
11:44
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,11
|
160,97
|
+0,1%
|
+0,14
|
161,27
|
161,09
|
2734,00
|
11:49
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,82
|
186,60
|
+0,1%
|
+0,22
|
187,10
|
186,48
|
2818,00
|
13:03
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,70
|
164,85
|
-0,1%
|
-0,15
|
165,63
|
164,70
|
330,00
|
11:03
|
|
iShares Listed Private Equity UCITS ETF
|
27,98
|
28,145
|
-0,6%
|
-0,17
|
28,24
|
27,98
|
3885,00
|
13:42
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,875
|
38,96
|
-0,2%
|
-0,09
|
39,075
|
38,87
|
57871,00
|
13:35
|
|
ISHARES BIC 50
|
21,155
|
20,95
|
+1,0%
|
+0,21
|
21,345
|
21,155
|
293,00
|
13:49
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,242
|
19,21
|
+0,2%
|
+0,03
|
19,31
|
19,22
|
5637,00
|
13:42
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,18
|
98,82
|
+2,4%
|
+2,36
|
101,18
|
99,73
|
3678,00
|
13:57
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
115,44
|
115,66
|
-0,2%
|
-0,22
|
115,90
|
115,44
|
199,00
|
12:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,05
|
148,52
|
+0,4%
|
+0,53
|
149,12
|
148,82
|
545,00
|
13:58
|
|
iShares $ Corporate Bond UCITS ETF
|
86,94
|
86,87
|
+0,1%
|
+0,07
|
86,97
|
86,93
|
30,00
|
13:19
|
|
iShares $ TIPS UCITS ETF
|
219,97
|
219,77
|
+0,1%
|
+0,20
|
220,27
|
219,80
|
81,00
|
13:50
|
|
iShares Euro Covered Bond UCITS ETF
|
141,52
|
141,34
|
+0,1%
|
+0,18
|
141,71
|
141,50
|
248,00
|
13:06
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,66
|
107,58
|
+0,1%
|
+0,08
|
107,76
|
107,52
|
4175,00
|
13:57
|
|
iShares Core Euro Corporate Bond UETF
|
119,50
|
119,40
|
+0,1%
|
+0,10
|
119,61
|
119,38
|
8557,00
|
13:26
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,99
|
98,96
|
0,0%
|
+0,03
|
99,00
|
98,98
|
142,00
|
11:23
|
|
VE AEX
|
103,50
|
103,74
|
-0,2%
|
-0,24
|
103,84
|
103,34
|
1754,00
|
13:57
|
|
VE Conservative
|
65,00
|
64,48
|
+0,8%
|
+0,52
|
65,00
|
65,00
|
93,00
|
09:36
|
|
VE Balanced
|
77,38
|
77,52
|
-0,2%
|
-0,14
|
77,50
|
77,38
|
979,00
|
09:59
|
|
VE Growth
|
91,79
|
91,96
|
-0,2%
|
-0,17
|
91,80
|
89,76
|
74,00
|
12:42
|
|
SPDR DJIA Trust
|
425,40
|
420,85
|
+1,1%
|
+4,55
|
425,40
|
425,40
|
0,00
|
09:04
|