| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,82
|
64,33
|
-0,8%
|
-0,51
|
64,17
|
63,44
|
27899,00
|
16:12
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,779
|
11,892
|
-1,0%
|
-0,11
|
11,853
|
11,736
|
67466,00
|
16:03
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,15
|
64,51
|
-0,6%
|
-0,36
|
64,31
|
63,66
|
15627,00
|
16:16
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,49
|
124,63
|
-0,1%
|
-0,14
|
124,63
|
124,49
|
202,00
|
15:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,345
|
21,745
|
-1,8%
|
-0,40
|
21,53
|
21,345
|
11006,00
|
15:15
|
|
ISHARES CHINA 50
|
79,30
|
80,15
|
-1,1%
|
-0,85
|
79,30
|
78,30
|
6761,00
|
16:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,25
|
88,08
|
-0,9%
|
-0,83
|
87,39
|
87,24
|
1703,00
|
15:56
|
|
iShares EuroStoxx Small UCITS ETF
|
51,50
|
52,34
|
-1,6%
|
-0,84
|
51,95
|
51,50
|
419,00
|
15:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,51
|
89,03
|
-0,6%
|
-0,52
|
88,71
|
87,75
|
10236,00
|
16:16
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,40
|
85,89
|
-1,7%
|
-1,49
|
84,40
|
82,94
|
10410,00
|
16:08
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,75
|
59,62
|
-1,5%
|
-0,87
|
58,75
|
57,90
|
21904,00
|
16:15
|
|
iShares MSCI Taiwan UCITS ETF
|
168,75
|
174,54
|
-3,3%
|
-5,79
|
169,89
|
166,77
|
5936,00
|
16:11
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
125,61
|
127,72
|
-1,7%
|
-2,11
|
125,78
|
121,82
|
34697,00
|
16:13
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,22
|
24,41
|
-0,8%
|
-0,19
|
24,255
|
24,05
|
7504,00
|
15:57
|
|
iShares AEX UCITS ETF
|
105,74
|
106,66
|
-0,9%
|
-0,92
|
106,18
|
105,20
|
12367,00
|
16:13
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,80
|
72,74
|
-1,3%
|
-0,94
|
72,27
|
71,33
|
1176,00
|
16:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,065
|
25,235
|
-0,7%
|
-0,17
|
25,225
|
25,00
|
8590,00
|
16:05
|
|
iShares European Property Yield UCITS ETF
|
30,635
|
30,48
|
+0,5%
|
+0,16
|
30,635
|
30,44
|
6736,00
|
15:45
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,71
|
237,79
|
0,0%
|
-0,08
|
237,95
|
237,50
|
1039,00
|
16:16
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,99
|
112,11
|
-0,1%
|
-0,12
|
112,31
|
111,99
|
82,00
|
14:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,30
|
141,25
|
0,0%
|
+0,05
|
141,35
|
141,30
|
1042,00
|
15:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,80
|
55,285
|
-0,9%
|
-0,49
|
55,03
|
54,57
|
15269,00
|
16:08
|
|
iShares MSCI North America UCITS ETF
|
118,60
|
119,95
|
-1,1%
|
-1,35
|
119,43
|
118,60
|
473,00
|
15:42
|
|
iShares Asia Property Yield UCITS ETF
|
18,948
|
18,93
|
+0,1%
|
+0,02
|
18,956
|
18,882
|
1155,00
|
12:38
|
|
iShares US Property Yield UCITS ETF
|
29,57
|
29,26
|
+1,1%
|
+0,31
|
29,685
|
29,52
|
18073,00
|
16:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,92
|
22,75
|
+0,7%
|
+0,17
|
23,00
|
22,915
|
4397,00
|
15:34
|
|
iShares Global Infrastructure UCITS ETF
|
34,545
|
34,535
|
0,0%
|
+0,01
|
34,65
|
34,545
|
3159,00
|
14:58
|
|
iShares MSCI Turkey UCITS ETF
|
19,338
|
19,658
|
-1,6%
|
-0,32
|
19,72
|
19,338
|
1745,00
|
15:20
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,29
|
160,12
|
+0,1%
|
+0,17
|
160,31
|
160,20
|
512,00
|
16:09
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,23
|
186,25
|
0,0%
|
-0,02
|
186,50
|
186,23
|
402,00
|
15:55
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,50
|
165,48
|
0,0%
|
+0,02
|
165,56
|
165,50
|
45,00
|
10:49
|
|
iShares Listed Private Equity UCITS ETF
|
25,875
|
26,01
|
-0,5%
|
-0,14
|
25,98
|
25,635
|
5051,00
|
16:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,73
|
40,05
|
-0,8%
|
-0,32
|
39,925
|
39,49
|
73753,00
|
16:14
|
|
ISHARES BIC 50
|
18,17
|
18,406
|
-1,3%
|
-0,24
|
18,17
|
17,908
|
1462,00
|
16:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,696
|
17,766
|
-0,4%
|
-0,07
|
17,72
|
17,568
|
37445,00
|
16:08
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
86,14
|
83,71
|
+2,9%
|
+2,43
|
86,14
|
82,94
|
6454,00
|
16:16
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,90
|
125,56
|
-1,3%
|
-1,66
|
125,12
|
123,90
|
135,00
|
15:55
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,33
|
150,80
|
-0,3%
|
-0,47
|
151,11
|
150,33
|
166,00
|
15:16
|
|
iShares $ Corporate Bond UCITS ETF
|
88,74
|
89,37
|
-0,7%
|
-0,63
|
89,37
|
88,74
|
6066,00
|
14:57
|
|
iShares $ TIPS UCITS ETF
|
226,45
|
227,42
|
-0,4%
|
-0,97
|
227,44
|
226,36
|
370,00
|
15:15
|
|
iShares Euro Covered Bond UCITS ETF
|
142,55
|
142,52
|
0,0%
|
+0,03
|
142,64
|
142,46
|
1914,00
|
15:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,64
|
108,66
|
0,0%
|
-0,02
|
108,82
|
108,64
|
1467,00
|
15:42
|
|
iShares Core Euro Corporate Bond UETF
|
120,70
|
120,63
|
+0,1%
|
+0,07
|
120,77
|
120,59
|
13246,00
|
16:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,33
|
99,32
|
0,0%
|
+0,01
|
99,34
|
99,31
|
5569,00
|
15:18
|
|
VE AEX
|
106,46
|
107,32
|
-0,8%
|
-0,86
|
107,98
|
106,00
|
5897,00
|
16:12
|
|
VE Conservative
|
66,83
|
65,96
|
+1,3%
|
+0,87
|
66,83
|
66,49
|
9,00
|
10:50
|
|
VE Balanced
|
79,50
|
79,73
|
-0,3%
|
-0,23
|
79,90
|
79,50
|
161,00
|
15:22
|
|
VE Growth
|
94,31
|
94,50
|
-0,2%
|
-0,19
|
94,80
|
94,26
|
172,00
|
15:34
|
|
SPDR DJIA Trust
|
457,05
|
457,40
|
-0,1%
|
-0,35
|
457,05
|
457,05
|
0,00
|
09:04
|