| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,47
|
67,28
|
+0,3%
|
+0,19
|
67,47
|
67,30
|
5083,00
|
11:59
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,316
|
12,32
|
0,0%
|
0,00
|
12,334
|
12,282
|
89781,00
|
11:31
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,33
|
67,25
|
+0,1%
|
+0,08
|
67,35
|
67,29
|
3059,00
|
11:59
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,97
|
124,07
|
-0,1%
|
-0,10
|
123,97
|
123,97
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,305
|
22,40
|
-0,4%
|
-0,10
|
22,315
|
22,235
|
3192,00
|
11:31
|
|
ISHARES CHINA 50
|
86,30
|
86,79
|
-0,6%
|
-0,49
|
86,34
|
86,20
|
356,00
|
11:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,08
|
91,10
|
0,0%
|
-0,02
|
91,08
|
90,78
|
10,00
|
11:09
|
|
iShares EuroStoxx Small UCITS ETF
|
54,85
|
54,61
|
+0,4%
|
+0,24
|
54,85
|
54,76
|
353,00
|
11:56
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,93
|
92,90
|
0,0%
|
+0,03
|
93,00
|
92,89
|
2358,00
|
11:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,86
|
82,97
|
-0,1%
|
-0,11
|
82,86
|
82,49
|
2787,00
|
11:51
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,84
|
57,99
|
-0,3%
|
-0,15
|
57,84
|
57,62
|
2410,00
|
11:56
|
|
iShares MSCI Taiwan UCITS ETF
|
173,88
|
175,07
|
-0,7%
|
-1,19
|
174,01
|
173,17
|
528,00
|
11:26
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,08
|
112,79
|
+1,1%
|
+1,29
|
114,21
|
113,12
|
8094,00
|
11:53
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,905
|
23,59
|
+1,3%
|
+0,32
|
24,02
|
23,83
|
5540,00
|
11:30
|
|
iShares AEX UCITS ETF
|
112,66
|
112,36
|
+0,3%
|
+0,30
|
112,74
|
112,44
|
1400,00
|
11:50
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,76
|
73,52
|
+0,3%
|
+0,24
|
73,76
|
73,76
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,105
|
27,035
|
+0,3%
|
+0,07
|
27,11
|
27,045
|
9565,00
|
11:33
|
|
iShares European Property Yield UCITS ETF
|
30,16
|
30,36
|
-0,7%
|
-0,20
|
30,32
|
30,10
|
1241,00
|
11:50
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,65
|
236,94
|
-0,1%
|
-0,29
|
237,10
|
236,65
|
294,00
|
10:20
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,17
|
111,27
|
-0,1%
|
-0,10
|
111,17
|
111,17
|
4,00
|
09:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,27
|
141,30
|
0,0%
|
-0,03
|
141,37
|
141,21
|
355,00
|
11:16
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,91
|
56,87
|
+0,1%
|
+0,04
|
56,915
|
56,88
|
3272,00
|
11:53
|
|
iShares MSCI North America UCITS ETF
|
125,51
|
125,37
|
+0,1%
|
+0,14
|
125,55
|
125,51
|
10,00
|
10:27
|
|
iShares Asia Property Yield UCITS ETF
|
19,26
|
19,318
|
-0,3%
|
-0,06
|
19,30
|
19,26
|
124,00
|
10:00
|
|
iShares US Property Yield UCITS ETF
|
29,145
|
29,11
|
+0,1%
|
+0,04
|
29,145
|
29,09
|
166,00
|
09:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,785
|
22,825
|
-0,2%
|
-0,04
|
22,795
|
22,75
|
6971,00
|
11:49
|
|
iShares Global Infrastructure UCITS ETF
|
33,86
|
33,92
|
-0,2%
|
-0,06
|
33,965
|
33,86
|
927,00
|
11:14
|
|
iShares MSCI Turkey UCITS ETF
|
19,446
|
19,374
|
+0,4%
|
+0,07
|
19,55
|
19,446
|
73,00
|
11:36
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,12
|
159,35
|
-0,1%
|
-0,23
|
159,29
|
159,10
|
307,00
|
11:45
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,20
|
183,79
|
-0,3%
|
-0,59
|
183,43
|
183,19
|
162,00
|
11:48
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,84
|
159,74
|
-0,6%
|
-0,90
|
159,30
|
158,84
|
57,00
|
11:40
|
|
iShares Listed Private Equity UCITS ETF
|
29,74
|
29,28
|
+1,6%
|
+0,46
|
29,785
|
29,655
|
3468,00
|
11:51
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,325
|
41,28
|
+0,1%
|
+0,05
|
41,335
|
41,20
|
46247,00
|
11:56
|
|
ISHARES BIC 50
|
19,784
|
19,972
|
-0,9%
|
-0,19
|
19,806
|
19,744
|
311,00
|
11:22
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,654
|
17,54
|
+0,6%
|
+0,11
|
17,664
|
17,586
|
5158,00
|
11:03
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,16
|
97,20
|
0,0%
|
-0,04
|
97,16
|
96,20
|
965,00
|
11:48
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,70
|
126,06
|
-0,3%
|
-0,36
|
125,70
|
125,70
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,02
|
147,66
|
-0,4%
|
-0,64
|
147,11
|
147,02
|
47,00
|
11:46
|
|
iShares $ Corporate Bond UCITS ETF
|
86,06
|
86,34
|
-0,3%
|
-0,28
|
86,11
|
86,06
|
25,00
|
11:28
|
|
iShares $ TIPS UCITS ETF
|
222,58
|
223,15
|
-0,3%
|
-0,57
|
222,58
|
222,58
|
16,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
140,00
|
140,00
|
0,0%
|
0,00
|
140,10
|
139,99
|
1128,00
|
11:11
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,10
|
106,13
|
0,0%
|
-0,03
|
106,24
|
106,10
|
2157,00
|
10:55
|
|
iShares Core Euro Corporate Bond UETF
|
117,93
|
118,06
|
-0,1%
|
-0,13
|
118,02
|
117,93
|
1542,00
|
10:14
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,66
|
98,66
|
0,0%
|
0,00
|
98,70
|
98,63
|
1850,00
|
11:53
|
|
VE AEX
|
113,28
|
113,04
|
+0,2%
|
+0,24
|
113,50
|
113,18
|
1405,00
|
11:42
|
|
VE Conservative
|
66,48
|
66,67
|
-0,3%
|
-0,19
|
66,48
|
66,48
|
0,00
|
09:04
|
|
VE Balanced
|
80,52
|
80,20
|
+0,4%
|
+0,32
|
80,61
|
80,52
|
180,00
|
09:24
|
|
VE Growth
|
96,00
|
96,70
|
-0,7%
|
-0,70
|
96,88
|
96,00
|
56,00
|
11:52
|
|
SPDR DJIA Trust
|
465,55
|
466,90
|
-0,3%
|
-1,35
|
465,55
|
465,55
|
0,00
|
09:04
|