| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,73
|
62,69
|
+0,1%
|
+0,04
|
62,91
|
62,57
|
8834,00
|
11:38
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,18
|
12,145
|
+0,3%
|
+0,04
|
12,20
|
12,13
|
8594,00
|
11:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,21
|
58,344
|
-0,2%
|
-0,13
|
58,303
|
58,164
|
5181,00
|
11:38
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,42
|
126,47
|
0,0%
|
-0,05
|
126,42
|
126,31
|
544,00
|
11:16
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,79
|
20,581
|
+1,0%
|
+0,21
|
20,842
|
20,778
|
4172,00
|
11:28
|
|
ISHARES CHINA 50
|
91,10
|
90,89
|
+0,2%
|
+0,21
|
91,31
|
90,96
|
5993,00
|
11:24
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,25
|
85,63
|
+0,7%
|
+0,62
|
86,38
|
86,08
|
1748,00
|
11:10
|
|
iShares EuroStoxx Small UCITS ETF
|
52,057
|
51,83
|
+0,4%
|
+0,23
|
52,327
|
51,934
|
1322,00
|
11:28
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,35
|
82,40
|
-0,1%
|
-0,05
|
82,53
|
82,27
|
4597,00
|
11:31
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,83
|
72,83
|
0,0%
|
0,00
|
72,98
|
72,83
|
265,00
|
11:02
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,165
|
53,295
|
-0,2%
|
-0,13
|
53,34
|
53,16
|
3400,00
|
11:28
|
|
iShares MSCI Taiwan UCITS ETF
|
121,557
|
122,68
|
-0,9%
|
-1,12
|
122,021
|
121,424
|
472,00
|
11:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
93,056
|
92,859
|
+0,2%
|
+0,20
|
93,611
|
92,872
|
12374,00
|
11:33
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,201
|
27,209
|
0,0%
|
-0,01
|
27,21
|
27,107
|
4424,00
|
11:19
|
|
iShares AEX UCITS ETF
|
102,44
|
102,20
|
+0,2%
|
+0,24
|
102,56
|
101,94
|
3180,00
|
11:36
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,08
|
69,00
|
+0,1%
|
+0,08
|
69,14
|
69,00
|
125,00
|
11:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,94
|
24,97
|
-0,1%
|
-0,03
|
25,045
|
24,865
|
6371,00
|
11:35
|
|
iShares European Property Yield UCITS ETF
|
34,265
|
33,96
|
+0,9%
|
+0,31
|
34,415
|
34,115
|
24577,00
|
11:34
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,83
|
235,44
|
+0,2%
|
+0,39
|
235,83
|
235,56
|
53,00
|
11:31
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,28
|
110,15
|
+0,1%
|
+0,13
|
110,29
|
110,11
|
150,00
|
11:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,78
|
142,80
|
0,0%
|
-0,02
|
142,84
|
142,65
|
936,00
|
11:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,105
|
53,985
|
+0,2%
|
+0,12
|
54,16
|
54,05
|
161,00
|
11:06
|
|
iShares MSCI North America UCITS ETF
|
108,69
|
108,75
|
-0,1%
|
-0,06
|
108,69
|
108,495
|
1047,00
|
10:12
|
|
iShares Asia Property Yield UCITS ETF
|
21,25
|
21,199
|
+0,2%
|
+0,05
|
21,28
|
21,242
|
4447,00
|
11:18
|
|
iShares US Property Yield UCITS ETF
|
27,005
|
27,085
|
-0,3%
|
-0,08
|
27,07
|
26,98
|
6508,00
|
11:14
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,284
|
22,309
|
-0,1%
|
-0,03
|
22,331
|
22,273
|
1258,00
|
11:33
|
|
iShares Global Infrastructure UCITS ETF
|
33,74
|
33,85
|
-0,3%
|
-0,11
|
33,755
|
33,625
|
2671,00
|
11:28
|
|
iShares MSCI Turkey UCITS ETF
|
19,771
|
19,75
|
+0,1%
|
+0,02
|
19,841
|
19,588
|
814,00
|
11:36
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
163,03
|
162,92
|
+0,1%
|
+0,11
|
163,05
|
162,97
|
2124,00
|
11:33
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
190,47
|
190,53
|
0,0%
|
-0,06
|
190,49
|
190,44
|
1282,00
|
11:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
170,24
|
170,34
|
-0,1%
|
-0,10
|
170,49
|
170,10
|
167,00
|
10:31
|
|
iShares Listed Private Equity UCITS ETF
|
27,39
|
27,585
|
-0,7%
|
-0,20
|
27,405
|
27,32
|
2332,00
|
11:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,37
|
39,285
|
+0,2%
|
+0,09
|
39,46
|
39,275
|
47579,00
|
11:38
|
|
ISHARES BIC 50
|
21,395
|
21,29
|
+0,5%
|
+0,11
|
21,395
|
21,305
|
3379,00
|
09:39
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,174
|
19,148
|
+0,1%
|
+0,03
|
19,206
|
19,135
|
24486,00
|
11:38
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
120,20
|
119,12
|
+0,9%
|
+1,08
|
120,64
|
120,04
|
3060,00
|
11:32
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
107,04
|
108,00
|
-0,9%
|
-0,96
|
107,04
|
107,04
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,85
|
151,00
|
-0,1%
|
-0,15
|
150,85
|
150,74
|
104,00
|
09:48
|
|
iShares $ Corporate Bond UCITS ETF
|
88,70
|
88,60
|
+0,1%
|
+0,10
|
88,72
|
88,55
|
575,00
|
10:08
|
|
iShares $ TIPS UCITS ETF
|
219,92
|
219,54
|
+0,2%
|
+0,38
|
219,99
|
219,34
|
187,00
|
11:37
|
|
iShares Euro Covered Bond UCITS ETF
|
143,05
|
143,10
|
0,0%
|
-0,05
|
143,14
|
142,95
|
4678,00
|
11:15
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,15
|
109,13
|
0,0%
|
+0,02
|
109,23
|
109,15
|
669,00
|
11:26
|
|
iShares Core Euro Corporate Bond UETF
|
120,49
|
120,58
|
-0,1%
|
-0,09
|
120,57
|
120,46
|
2642,00
|
11:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,72
|
0,0%
|
-0,02
|
98,76
|
98,70
|
132,00
|
11:02
|
|
VE AEX
|
102,86
|
102,52
|
+0,3%
|
+0,34
|
102,92
|
102,38
|
4469,00
|
11:35
|
|
VE Conservative
|
65,36
|
65,06
|
+0,5%
|
+0,30
|
65,36
|
65,36
|
0,00
|
09:04
|
|
VE Balanced
|
77,26
|
76,71
|
+0,7%
|
+0,55
|
77,26
|
76,59
|
505,00
|
10:26
|
|
VE Growth
|
90,50
|
90,00
|
+0,6%
|
+0,50
|
90,50
|
90,00
|
48,00
|
09:52
|
|
SPDR DJIA Trust
|
417,10
|
418,25
|
-0,3%
|
-1,15
|
417,10
|
417,10
|
0,00
|
09:04
|