| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,73
|
62,19
|
+0,9%
|
+0,54
|
62,78
|
62,24
|
3150,00
|
11:40
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,792
|
11,799
|
-0,1%
|
-0,01
|
11,802
|
11,769
|
22918,00
|
11:37
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,20
|
64,29
|
-0,1%
|
-0,09
|
64,27
|
64,14
|
26624,00
|
11:41
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,42
|
124,45
|
0,0%
|
-0,03
|
124,48
|
124,42
|
201,00
|
09:13
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,915
|
20,945
|
-0,1%
|
-0,03
|
20,975
|
20,89
|
21419,00
|
11:17
|
|
ISHARES CHINA 50
|
86,91
|
86,90
|
0,0%
|
+0,01
|
87,04
|
86,60
|
7780,00
|
11:44
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,33
|
86,88
|
+0,5%
|
+0,45
|
87,33
|
86,63
|
1890,00
|
10:12
|
|
iShares EuroStoxx Small UCITS ETF
|
53,20
|
53,04
|
+0,3%
|
+0,16
|
53,20
|
52,84
|
407,00
|
11:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,45
|
88,60
|
-0,2%
|
-0,15
|
88,51
|
88,30
|
1941,00
|
11:09
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,86
|
82,27
|
+1,9%
|
+1,59
|
83,93
|
83,44
|
8574,00
|
11:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,11
|
57,25
|
+1,5%
|
+0,86
|
58,22
|
57,86
|
9017,00
|
11:26
|
|
iShares MSCI Taiwan UCITS ETF
|
170,35
|
166,31
|
+2,4%
|
+4,04
|
171,52
|
169,54
|
2523,00
|
11:39
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,86
|
115,34
|
+3,9%
|
+4,52
|
120,69
|
119,30
|
7219,00
|
11:43
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,43
|
23,43
|
0,0%
|
0,00
|
23,465
|
23,365
|
3976,00
|
11:33
|
|
iShares AEX UCITS ETF
|
106,08
|
105,34
|
+0,7%
|
+0,74
|
106,16
|
105,44
|
5226,00
|
11:37
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,99
|
71,55
|
+0,6%
|
+0,44
|
71,99
|
71,62
|
29,00
|
11:07
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,79
|
25,52
|
+1,1%
|
+0,27
|
25,815
|
25,58
|
9207,00
|
11:38
|
|
iShares European Property Yield UCITS ETF
|
30,255
|
30,07
|
+0,6%
|
+0,19
|
30,29
|
30,04
|
1834,00
|
11:07
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,58
|
236,63
|
0,0%
|
-0,05
|
236,70
|
236,58
|
351,00
|
11:33
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,15
|
110,30
|
-0,1%
|
-0,15
|
110,28
|
110,15
|
25,00
|
11:36
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,78
|
140,69
|
+0,1%
|
+0,09
|
140,78
|
140,71
|
307,00
|
11:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,435
|
54,345
|
+0,2%
|
+0,09
|
54,435
|
54,32
|
7730,00
|
09:45
|
|
iShares MSCI North America UCITS ETF
|
119,56
|
119,53
|
0,0%
|
+0,03
|
119,56
|
119,49
|
62,00
|
09:08
|
|
iShares Asia Property Yield UCITS ETF
|
18,438
|
18,344
|
+0,5%
|
+0,09
|
18,438
|
18,438
|
251,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
28,265
|
28,355
|
-0,3%
|
-0,09
|
28,29
|
28,235
|
5588,00
|
10:25
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,005
|
22,02
|
-0,1%
|
-0,02
|
22,01
|
21,98
|
1095,00
|
10:02
|
|
iShares Global Infrastructure UCITS ETF
|
33,48
|
33,67
|
-0,6%
|
-0,19
|
33,51
|
33,48
|
911,00
|
09:50
|
|
iShares MSCI Turkey UCITS ETF
|
18,712
|
18,792
|
-0,4%
|
-0,08
|
18,812
|
18,672
|
1904,00
|
09:51
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,87
|
158,89
|
0,0%
|
-0,02
|
158,93
|
158,87
|
936,00
|
10:34
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,51
|
183,25
|
+0,1%
|
+0,26
|
183,51
|
183,26
|
76,00
|
11:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,33
|
160,40
|
0,0%
|
-0,07
|
160,70
|
160,33
|
1370,00
|
11:43
|
|
iShares Listed Private Equity UCITS ETF
|
26,245
|
26,285
|
-0,2%
|
-0,04
|
26,255
|
26,15
|
2664,00
|
10:11
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,015
|
38,785
|
+0,6%
|
+0,23
|
39,015
|
38,79
|
140768,00
|
11:43
|
|
ISHARES BIC 50
|
19,758
|
19,676
|
+0,4%
|
+0,08
|
19,76
|
19,65
|
10432,00
|
11:10
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,996
|
16,94
|
+0,3%
|
+0,06
|
17,00
|
16,95
|
4533,00
|
11:38
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,29
|
85,58
|
-0,3%
|
-0,29
|
85,64
|
85,13
|
1872,00
|
11:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
116,96
|
117,88
|
-0,8%
|
-0,92
|
117,58
|
116,96
|
100,00
|
09:59
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,80
|
146,85
|
0,0%
|
-0,05
|
146,80
|
146,80
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
88,00
|
87,95
|
+0,1%
|
+0,05
|
88,11
|
87,95
|
93,00
|
10:53
|
|
iShares $ TIPS UCITS ETF
|
222,68
|
223,20
|
-0,2%
|
-0,52
|
223,30
|
222,68
|
568,00
|
11:24
|
|
iShares Euro Covered Bond UCITS ETF
|
141,36
|
141,28
|
+0,1%
|
+0,08
|
141,36
|
141,25
|
1347,00
|
11:15
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,35
|
107,35
|
0,0%
|
0,00
|
107,44
|
107,35
|
1069,00
|
11:43
|
|
iShares Core Euro Corporate Bond UETF
|
119,59
|
119,54
|
0,0%
|
+0,05
|
119,69
|
119,54
|
903,00
|
11:34
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,16
|
0,0%
|
+0,01
|
99,18
|
99,15
|
1448,00
|
10:50
|
|
VE AEX
|
105,78
|
105,06
|
+0,7%
|
+0,72
|
105,86
|
105,28
|
1950,00
|
11:39
|
|
VE Conservative
|
65,37
|
65,32
|
+0,1%
|
+0,05
|
65,37
|
65,16
|
77,00
|
11:19
|
|
VE Balanced
|
76,82
|
77,88
|
-1,4%
|
-1,06
|
77,49
|
76,82
|
134,00
|
09:33
|
|
VE Growth
|
91,50
|
92,30
|
-0,9%
|
-0,80
|
91,84
|
91,50
|
423,00
|
10:43
|
|
SPDR DJIA Trust
|
441,65
|
441,10
|
+0,1%
|
+0,55
|
441,65
|
441,65
|
0,00
|
09:04
|