| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,52
|
63,99
|
+0,8%
|
+0,52
|
64,52
|
64,10
|
11171,00
|
17:22
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,105
|
12,087
|
+0,1%
|
+0,02
|
12,105
|
12,027
|
66272,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,51
|
65,30
|
+0,3%
|
+0,21
|
65,51
|
65,17
|
9981,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,32
|
123,45
|
-0,1%
|
-0,13
|
123,47
|
123,32
|
35,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,32
|
20,865
|
+2,1%
|
+0,45
|
21,32
|
21,075
|
8789,00
|
17:29
|
|
ISHARES CHINA 50
|
87,55
|
88,65
|
-1,2%
|
-1,06
|
88,39
|
87,44
|
1271,00
|
17:23
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,89
|
89,37
|
-0,2%
|
-0,14
|
89,24
|
88,89
|
1583,00
|
15:27
|
|
iShares EuroStoxx Small UCITS ETF
|
52,50
|
52,29
|
+0,4%
|
+0,21
|
52,50
|
52,08
|
1084,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,29
|
89,92
|
+0,4%
|
+0,38
|
90,29
|
89,86
|
3061,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,79
|
79,61
|
+2,7%
|
+2,18
|
81,79
|
81,04
|
5069,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,10
|
55,70
|
+2,5%
|
+1,38
|
57,10
|
56,56
|
4120,00
|
17:25
|
|
iShares MSCI Taiwan UCITS ETF
|
166,35
|
158,95
|
+4,7%
|
+7,40
|
166,49
|
164,54
|
1190,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
108,63
|
103,47
|
+5,0%
|
+5,16
|
108,90
|
105,45
|
26395,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,17
|
25,245
|
-0,1%
|
-0,02
|
25,39
|
25,17
|
8766,00
|
17:13
|
|
iShares AEX UCITS ETF
|
109,44
|
109,08
|
+0,3%
|
+0,36
|
109,44
|
108,72
|
10880,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,50
|
69,88
|
+1,4%
|
+0,98
|
70,59
|
70,31
|
5360,00
|
16:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,08
|
26,065
|
+0,1%
|
+0,02
|
26,105
|
25,93
|
5769,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,37
|
30,55
|
-0,6%
|
-0,18
|
30,46
|
30,29
|
10288,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,46
|
236,68
|
-0,1%
|
-0,22
|
236,92
|
236,16
|
1471,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,89
|
111,96
|
-0,1%
|
-0,07
|
111,97
|
111,83
|
857,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,88
|
140,94
|
0,0%
|
-0,06
|
140,97
|
140,88
|
143,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,34
|
54,95
|
+0,7%
|
+0,39
|
55,34
|
54,97
|
15870,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,96
|
121,72
|
+0,2%
|
+0,24
|
121,96
|
121,48
|
325,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,51
|
19,34
|
+0,7%
|
+0,14
|
19,588
|
19,438
|
426,00
|
14:05
|
|
iShares US Property Yield UCITS ETF
|
30,015
|
29,995
|
+0,2%
|
+0,06
|
30,055
|
29,805
|
15978,00
|
16:51
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,335
|
23,285
|
+0,2%
|
+0,04
|
23,335
|
23,19
|
2297,00
|
16:32
|
|
iShares Global Infrastructure UCITS ETF
|
34,62
|
35,015
|
-1,1%
|
-0,39
|
34,805
|
34,55
|
7532,00
|
16:39
|
|
iShares MSCI Turkey UCITS ETF
|
19,36
|
19,476
|
-0,2%
|
-0,04
|
19,648
|
19,36
|
616,00
|
14:43
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,61
|
158,79
|
-0,1%
|
-0,18
|
158,83
|
158,61
|
314,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,36
|
182,83
|
-0,1%
|
-0,24
|
182,76
|
182,36
|
364,00
|
15:56
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,45
|
158,90
|
-0,2%
|
-0,39
|
158,85
|
158,02
|
1246,00
|
17:15
|
|
iShares Listed Private Equity UCITS ETF
|
26,99
|
26,945
|
+0,2%
|
+0,05
|
27,045
|
26,815
|
17389,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,28
|
40,025
|
+0,6%
|
+0,26
|
40,28
|
40,00
|
57752,00
|
17:35
|
|
ISHARES BIC 50
|
20,255
|
20,50
|
-1,4%
|
-0,28
|
20,47
|
20,255
|
2613,00
|
15:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,236
|
18,186
|
+0,3%
|
+0,05
|
18,284
|
18,152
|
28302,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,13
|
77,10
|
+4,3%
|
+3,29
|
80,13
|
78,91
|
3734,00
|
17:12
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,10
|
123,78
|
+0,6%
|
+0,72
|
124,18
|
124,08
|
10,00
|
12:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,67
|
149,12
|
-0,3%
|
-0,49
|
148,81
|
148,67
|
86,00
|
17:27
|
|
iShares $ Corporate Bond UCITS ETF
|
87,37
|
87,52
|
-0,4%
|
-0,34
|
87,41
|
87,32
|
461,00
|
14:15
|
|
iShares $ TIPS UCITS ETF
|
225,10
|
225,42
|
-0,1%
|
-0,20
|
225,32
|
225,10
|
61,00
|
15:48
|
|
iShares Euro Covered Bond UCITS ETF
|
139,42
|
139,53
|
-0,1%
|
-0,09
|
139,76
|
139,42
|
1341,00
|
16:21
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,73
|
105,83
|
-0,1%
|
-0,10
|
105,86
|
105,64
|
787,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,56
|
117,63
|
-0,1%
|
-0,07
|
117,68
|
117,50
|
2562,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,48
|
98,44
|
0,0%
|
+0,03
|
98,48
|
98,45
|
1481,00
|
17:22
|
|
VE AEX
|
110,08
|
109,40
|
+0,6%
|
+0,68
|
110,18
|
109,42
|
2621,00
|
17:35
|
|
VE Conservative
|
65,98
|
65,35
|
+0,6%
|
+0,38
|
66,03
|
65,80
|
222,00
|
16:08
|
|
VE Balanced
|
79,22
|
79,26
|
-0,3%
|
-0,26
|
79,22
|
78,69
|
1455,00
|
16:49
|
|
VE Growth
|
94,67
|
94,29
|
+0,4%
|
+0,35
|
94,69
|
94,29
|
96,00
|
16:49
|
|
SPDR DJIA Trust
|
455,40
|
454,95
|
+0,4%
|
+1,90
|
455,40
|
455,40
|
0,00
|
09:04
|