| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,90
|
64,17
|
-0,4%
|
-0,27
|
64,21
|
63,68
|
3864,00
|
11:15
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,09
|
12,129
|
-0,3%
|
-0,04
|
12,124
|
12,062
|
136048,00
|
11:43
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,96
|
67,45
|
-0,7%
|
-0,49
|
67,15
|
66,94
|
4552,00
|
11:47
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,12
|
120,17
|
0,0%
|
-0,05
|
120,31
|
120,12
|
104,00
|
10:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,005
|
22,39
|
-1,7%
|
-0,39
|
22,08
|
21,96
|
3827,00
|
11:22
|
|
ISHARES CHINA 50
|
86,06
|
85,99
|
+0,1%
|
+0,07
|
86,18
|
85,90
|
75,00
|
11:37
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,00
|
89,55
|
-0,6%
|
-0,55
|
89,30
|
89,00
|
130,00
|
10:15
|
|
iShares EuroStoxx Small UCITS ETF
|
52,33
|
52,73
|
-0,8%
|
-0,40
|
52,33
|
52,33
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,77
|
92,48
|
-0,8%
|
-0,71
|
92,09
|
91,76
|
1605,00
|
11:43
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,26
|
85,82
|
-0,7%
|
-0,56
|
85,28
|
85,22
|
267,00
|
11:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,82
|
59,25
|
-0,7%
|
-0,43
|
59,09
|
58,77
|
8136,00
|
11:33
|
|
iShares MSCI Taiwan UCITS ETF
|
184,15
|
184,48
|
-0,2%
|
-0,33
|
184,99
|
183,99
|
356,00
|
11:36
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,00
|
118,86
|
-1,6%
|
-1,86
|
118,51
|
117,00
|
4876,00
|
11:46
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,13
|
26,60
|
-1,8%
|
-0,47
|
26,29
|
26,13
|
799,00
|
11:22
|
|
iShares AEX UCITS ETF
|
110,40
|
110,62
|
-0,2%
|
-0,22
|
110,96
|
110,38
|
1628,00
|
11:46
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,09
|
69,84
|
-1,1%
|
-0,75
|
69,56
|
69,09
|
303,00
|
10:14
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,25
|
26,375
|
-0,5%
|
-0,13
|
26,355
|
26,225
|
2015,00
|
11:44
|
|
iShares European Property Yield UCITS ETF
|
27,375
|
27,505
|
-0,5%
|
-0,13
|
27,525
|
27,35
|
5433,00
|
10:50
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,65
|
230,56
|
0,0%
|
+0,09
|
231,04
|
230,65
|
3214,00
|
11:12
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,80
|
109,66
|
+0,1%
|
+0,14
|
109,80
|
109,65
|
961,00
|
11:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,90
|
138,92
|
0,0%
|
-0,02
|
139,00
|
138,90
|
1588,00
|
11:43
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,58
|
54,865
|
-0,5%
|
-0,29
|
54,68
|
54,58
|
2165,00
|
11:43
|
|
iShares MSCI North America UCITS ETF
|
124,91
|
125,65
|
-0,6%
|
-0,74
|
124,91
|
124,91
|
10,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,444
|
18,606
|
-0,9%
|
-0,16
|
18,468
|
18,444
|
60,00
|
10:14
|
|
iShares US Property Yield UCITS ETF
|
27,305
|
27,435
|
-0,5%
|
-0,13
|
27,305
|
27,29
|
6,00
|
09:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,355
|
21,445
|
-0,4%
|
-0,09
|
21,36
|
21,34
|
247,00
|
11:00
|
|
iShares Global Infrastructure UCITS ETF
|
32,285
|
32,39
|
-0,3%
|
-0,11
|
32,30
|
32,165
|
6877,00
|
11:43
|
|
iShares MSCI Turkey UCITS ETF
|
19,83
|
20,15
|
-1,6%
|
-0,32
|
20,135
|
19,83
|
8,00
|
10:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,23
|
156,09
|
+0,1%
|
+0,14
|
156,23
|
156,23
|
10,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,73
|
177,04
|
-0,2%
|
-0,31
|
177,19
|
176,73
|
978,00
|
11:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,19
|
152,00
|
-0,5%
|
-0,81
|
152,10
|
151,17
|
1333,00
|
11:43
|
|
iShares Listed Private Equity UCITS ETF
|
26,74
|
26,86
|
-0,4%
|
-0,12
|
26,845
|
26,74
|
185,00
|
11:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,66
|
39,83
|
-0,4%
|
-0,17
|
39,83
|
39,585
|
64786,00
|
11:46
|
|
ISHARES BIC 50
|
19,78
|
19,896
|
-0,6%
|
-0,12
|
19,78
|
19,78
|
150,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,68
|
18,938
|
-1,4%
|
-0,26
|
18,754
|
18,672
|
7107,00
|
10:53
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,16
|
104,00
|
-0,8%
|
-0,84
|
103,90
|
102,74
|
782,00
|
11:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,58
|
120,00
|
-1,2%
|
-1,42
|
118,72
|
118,58
|
39,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,77
|
145,13
|
-0,2%
|
-0,36
|
144,93
|
144,53
|
265,00
|
11:25
|
|
iShares $ Corporate Bond UCITS ETF
|
84,29
|
85,13
|
-1,0%
|
-0,84
|
84,51
|
84,29
|
482,00
|
11:42
|
|
iShares $ TIPS UCITS ETF
|
220,50
|
221,10
|
-0,3%
|
-0,60
|
220,85
|
220,50
|
48,00
|
10:04
|
|
iShares Euro Covered Bond UCITS ETF
|
137,44
|
137,72
|
-0,2%
|
-0,28
|
137,70
|
137,37
|
405,00
|
11:36
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,36
|
103,59
|
-0,2%
|
-0,23
|
103,61
|
103,36
|
944,00
|
10:51
|
|
iShares Core Euro Corporate Bond UETF
|
115,49
|
115,72
|
-0,2%
|
-0,23
|
115,71
|
115,47
|
1410,00
|
11:47
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,80
|
98,79
|
0,0%
|
+0,01
|
98,80
|
98,80
|
48,00
|
09:04
|
|
VE AEX
|
110,96
|
111,06
|
-0,1%
|
-0,10
|
111,48
|
110,92
|
947,00
|
11:43
|
|
VE Conservative
|
64,52
|
64,82
|
-0,5%
|
-0,30
|
64,52
|
64,52
|
0,00
|
09:04
|
|
VE Balanced
|
77,56
|
77,99
|
-0,6%
|
-0,43
|
77,56
|
77,56
|
0,00
|
09:04
|
|
VE Growth
|
93,28
|
94,42
|
-1,2%
|
-1,14
|
94,13
|
93,28
|
265,00
|
11:35
|
|
SPDR DJIA Trust
|
450,25
|
453,00
|
-0,6%
|
-2,75
|
450,25
|
450,25
|
0,00
|
09:04
|