| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,00
|
62,23
|
-0,2%
|
-0,15
|
62,23
|
61,73
|
21631,00
|
17:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,856
|
11,94
|
-0,6%
|
-0,08
|
11,866
|
11,81
|
135993,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,68
|
64,38
|
+0,5%
|
+0,30
|
64,68
|
64,37
|
55824,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,77
|
124,69
|
+0,1%
|
+0,08
|
124,94
|
124,52
|
4571,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,865
|
20,795
|
+0,3%
|
+0,07
|
20,885
|
20,685
|
16995,00
|
17:35
|
|
ISHARES CHINA 50
|
85,85
|
87,35
|
-1,7%
|
-1,50
|
86,02
|
85,50
|
8675,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,44
|
87,64
|
-0,2%
|
-0,17
|
87,63
|
87,29
|
5382,00
|
17:24
|
|
iShares EuroStoxx Small UCITS ETF
|
53,88
|
53,87
|
0,0%
|
+0,01
|
53,89
|
53,64
|
49,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,90
|
88,70
|
+0,2%
|
+0,20
|
88,90
|
88,55
|
3725,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,62
|
84,35
|
+0,3%
|
+0,23
|
84,62
|
83,05
|
12065,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,74
|
58,58
|
+0,2%
|
+0,13
|
58,74
|
57,81
|
14851,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
168,73
|
169,28
|
-0,3%
|
-0,55
|
168,84
|
165,56
|
7559,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
124,54
|
120,72
|
+3,2%
|
+3,82
|
124,93
|
119,99
|
19187,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,965
|
25,11
|
-0,6%
|
-0,15
|
25,10
|
24,80
|
14070,00
|
17:35
|
|
iShares AEX UCITS ETF
|
104,56
|
104,82
|
-0,2%
|
-0,22
|
104,70
|
103,98
|
27812,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,47
|
70,23
|
+0,3%
|
+0,24
|
70,64
|
70,05
|
831,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,705
|
25,915
|
-0,8%
|
-0,21
|
25,815
|
25,635
|
26409,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,51
|
31,46
|
+0,2%
|
+0,05
|
31,62
|
31,25
|
13094,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,95
|
237,95
|
0,0%
|
0,00
|
238,21
|
237,50
|
5388,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,62
|
109,49
|
-0,1%
|
-0,08
|
109,77
|
109,62
|
1175,00
|
16:02
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,91
|
140,88
|
0,0%
|
+0,03
|
140,94
|
140,79
|
4262,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,52
|
54,69
|
-0,3%
|
-0,17
|
54,555
|
54,27
|
37375,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,13
|
119,65
|
+0,4%
|
+0,48
|
120,13
|
119,56
|
769,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,87
|
18,96
|
-0,4%
|
-0,07
|
18,918
|
18,834
|
4024,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
28,35
|
28,465
|
-0,5%
|
-0,15
|
28,495
|
28,20
|
11413,00
|
17:12
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,25
|
22,365
|
-0,6%
|
-0,15
|
22,305
|
22,15
|
3489,00
|
17:07
|
|
iShares Global Infrastructure UCITS ETF
|
33,685
|
34,025
|
-1,1%
|
-0,37
|
34,055
|
33,685
|
8743,00
|
17:05
|
|
iShares MSCI Turkey UCITS ETF
|
18,456
|
18,302
|
+0,6%
|
+0,10
|
18,456
|
18,29
|
797,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,48
|
159,39
|
+0,1%
|
+0,09
|
159,58
|
159,16
|
8174,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,36
|
184,49
|
+0,2%
|
+0,30
|
184,47
|
184,11
|
810,00
|
16:12
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,76
|
162,30
|
+0,4%
|
+0,67
|
162,78
|
161,87
|
2689,00
|
16:41
|
|
iShares Listed Private Equity UCITS ETF
|
26,90
|
27,00
|
-0,4%
|
-0,11
|
27,01
|
26,75
|
5378,00
|
17:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,935
|
39,105
|
-0,4%
|
-0,17
|
39,065
|
38,775
|
191668,00
|
17:35
|
|
ISHARES BIC 50
|
19,584
|
19,922
|
-1,4%
|
-0,27
|
19,776
|
19,55
|
3417,00
|
16:53
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,01
|
18,154
|
-0,9%
|
-0,16
|
18,046
|
17,89
|
9145,00
|
16:46
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,50
|
92,89
|
-0,5%
|
-0,48
|
92,86
|
89,29
|
25792,00
|
17:22
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,54
|
117,88
|
+0,2%
|
+0,22
|
117,84
|
116,92
|
112,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,33
|
146,34
|
-0,1%
|
-0,08
|
146,50
|
146,14
|
2037,00
|
17:16
|
|
iShares $ Corporate Bond UCITS ETF
|
87,75
|
87,62
|
0,0%
|
+0,02
|
87,95
|
87,62
|
75,00
|
16:13
|
|
iShares $ TIPS UCITS ETF
|
222,10
|
222,20
|
0,0%
|
-0,02
|
222,68
|
222,10
|
78,00
|
17:16
|
|
iShares Euro Covered Bond UCITS ETF
|
141,90
|
141,60
|
+0,2%
|
+0,24
|
141,90
|
141,55
|
641,00
|
17:20
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,00
|
107,79
|
+0,2%
|
+0,19
|
108,02
|
107,68
|
7813,00
|
17:12
|
|
iShares Core Euro Corporate Bond UETF
|
119,99
|
119,83
|
+0,1%
|
+0,16
|
119,76
|
119,61
|
7501,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,13
|
99,14
|
0,0%
|
0,00
|
99,14
|
99,12
|
5125,00
|
17:22
|
|
VE AEX
|
104,96
|
105,32
|
-0,3%
|
-0,36
|
105,24
|
104,46
|
5139,00
|
17:35
|
|
VE Conservative
|
65,99
|
66,43
|
-0,7%
|
-0,45
|
65,99
|
65,71
|
80,00
|
12:14
|
|
VE Balanced
|
79,07
|
78,84
|
-0,1%
|
-0,11
|
79,07
|
78,25
|
981,00
|
16:46
|
|
VE Growth
|
92,77
|
92,78
|
+0,4%
|
+0,33
|
93,50
|
92,77
|
309,00
|
15:38
|
|
SPDR DJIA Trust
|
435,50
|
434,75
|
0,0%
|
+0,10
|
436,65
|
436,65
|
304,00
|
16:13
|