| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
45,53
|
45,315
|
+0,5%
|
+0,22
|
45,595
|
45,475
|
10595,00
|
17:29
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
52,37
|
51,90
|
+0,9%
|
+0,47
|
52,47
|
52,08
|
32558,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,781
|
9,65
|
+1,4%
|
+0,13
|
9,813
|
9,737
|
18672,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,087
|
57,529
|
+1,0%
|
+0,56
|
58,19
|
57,544
|
64536,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,78
|
124,66
|
+0,1%
|
+0,12
|
124,79
|
124,64
|
150,00
|
15:19
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,386
|
16,33
|
+0,3%
|
+0,06
|
16,386
|
16,29
|
5904,00
|
16:57
|
|
ISHARES CHINA 50
|
84,62
|
82,85
|
+2,1%
|
+1,77
|
84,99
|
82,85
|
7204,00
|
17:18
|
|
iShares EuroStoxx Mid UCITS ETF
|
69,06
|
68,24
|
+1,2%
|
+0,82
|
69,06
|
68,66
|
240,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
42,439
|
41,953
|
+1,2%
|
+0,49
|
42,439
|
42,114
|
807,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
78,205
|
77,55
|
+0,8%
|
+0,66
|
78,325
|
77,625
|
8959,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
51,65
|
51,08
|
+1,1%
|
+0,57
|
51,71
|
51,11
|
3640,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
40,60
|
40,24
|
+0,9%
|
+0,36
|
40,64
|
40,235
|
22644,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
90,251
|
90,167
|
+0,1%
|
+0,08
|
90,251
|
89,635
|
757,00
|
17:29
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
37,363
|
37,32
|
+0,1%
|
+0,04
|
37,363
|
37,091
|
1239,00
|
17:19
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,06
|
18,881
|
+0,9%
|
+0,18
|
19,06
|
18,74
|
5154,00
|
17:19
|
|
iShares AEX UCITS ETF
|
91,20
|
90,49
|
+0,8%
|
+0,71
|
91,40
|
90,68
|
51270,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
62,13
|
61,44
|
+1,1%
|
+0,69
|
62,24
|
61,67
|
475,00
|
16:47
|
|
iShares EuroStoxx Dividend UCITS ETF
|
18,326
|
18,164
|
+0,9%
|
+0,16
|
18,33
|
18,24
|
24981,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,965
|
28,75
|
+0,7%
|
+0,22
|
29,10
|
28,815
|
20380,00
|
17:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,66
|
228,25
|
+0,2%
|
+0,41
|
228,80
|
228,27
|
1427,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
124,66
|
124,59
|
+0,1%
|
+0,07
|
125,06
|
124,21
|
69032,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,16
|
142,19
|
0,0%
|
-0,03
|
142,21
|
142,10
|
13372,00
|
17:27
|
|
iShares Asia Pacific Dividend UCITS ETF
|
22,10
|
21,835
|
+1,2%
|
+0,27
|
22,10
|
21,86
|
22755,00
|
17:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
45,055
|
44,84
|
+0,5%
|
+0,22
|
45,095
|
44,94
|
10812,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
107,89
|
106,845
|
+1,0%
|
+1,05
|
108,00
|
106,98
|
3947,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
17,98
|
17,931
|
+0,3%
|
+0,05
|
18,021
|
17,97
|
2231,00
|
17:29
|
|
iShares US Property Yield UCITS ETF
|
29,03
|
28,785
|
+0,9%
|
+0,25
|
29,175
|
28,98
|
22892,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,296
|
22,137
|
+0,7%
|
+0,16
|
22,349
|
22,24
|
7106,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,075
|
31,56
|
+1,6%
|
+0,52
|
32,075
|
31,885
|
1933,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
19,67
|
19,444
|
+1,2%
|
+0,23
|
19,801
|
19,45
|
10204,00
|
17:26
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,82
|
160,78
|
0,0%
|
+0,04
|
160,89
|
160,82
|
1705,00
|
17:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,21
|
186,87
|
+0,2%
|
+0,34
|
187,57
|
187,20
|
3673,00
|
17:10
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
176,36
|
174,79
|
+0,9%
|
+1,57
|
176,68
|
176,00
|
535,00
|
17:04
|
|
iShares Listed Private Equity UCITS ETF
|
36,245
|
35,96
|
+0,8%
|
+0,29
|
36,325
|
36,10
|
19073,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
32,595
|
32,405
|
+0,6%
|
+0,19
|
32,64
|
32,49
|
56481,00
|
17:35
|
|
ISHARES BIC 50
|
19,564
|
19,15
|
+2,2%
|
+0,41
|
19,564
|
19,206
|
195,00
|
17:23
|
|
iShares MSCI EM Latin America UCITS ETF
|
12,779
|
12,65
|
+1,0%
|
+0,13
|
12,786
|
12,61
|
1968,00
|
17:18
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
42,115
|
42,535
|
-1,0%
|
-0,42
|
42,115
|
41,26
|
1673,00
|
17:21
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
105,88
|
104,50
|
+1,3%
|
+1,38
|
106,30
|
105,30
|
1414,00
|
17:17
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
163,62
|
162,91
|
+0,4%
|
+0,71
|
164,13
|
163,50
|
266,00
|
16:53
|
|
iShares $ Corporate Bond UCITS ETF
|
97,32
|
97,07
|
+0,3%
|
+0,25
|
97,74
|
97,20
|
978,00
|
17:18
|
|
iShares $ TIPS UCITS ETF
|
232,92
|
233,02
|
0,0%
|
-0,10
|
233,65
|
232,91
|
226,00
|
17:28
|
|
iShares Euro Covered Bond UCITS ETF
|
140,87
|
140,66
|
+0,1%
|
+0,21
|
140,87
|
140,19
|
6664,00
|
16:33
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,12
|
108,02
|
+0,1%
|
+0,10
|
108,26
|
108,06
|
12742,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
119,09
|
118,72
|
+0,3%
|
+0,37
|
119,12
|
118,97
|
29164,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,50
|
98,54
|
0,0%
|
-0,04
|
98,54
|
98,50
|
2612,00
|
17:09
|
|
VE AEX
|
91,54
|
90,85
|
+0,8%
|
+0,69
|
91,75
|
91,01
|
24960,00
|
17:23
|
|
VE AMX
|
84,03
|
82,84
|
+1,4%
|
+1,19
|
84,05
|
83,61
|
2913,00
|
17:35
|
|
VE Conservative
|
61,50
|
61,15
|
+0,6%
|
+0,35
|
61,50
|
61,50
|
0,00
|
09:04
|
|
VE Balanced
|
71,96
|
71,46
|
+0,7%
|
+0,50
|
71,98
|
71,19
|
1754,00
|
17:19
|
|
VE Growth
|
82,71
|
82,95
|
-0,3%
|
-0,24
|
83,20
|
82,71
|
396,00
|
16:32
|
|
SPDR DJIA Trust
|
420,35
|
420,75
|
-0,1%
|
-0,40
|
420,35
|
420,35
|
0,00
|
09:04
|