| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,68
|
65,85
|
-0,3%
|
-0,17
|
66,06
|
65,65
|
18496,00
|
15:03
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,389
|
12,46
|
-0,6%
|
-0,07
|
12,391
|
12,326
|
31726,00
|
13:50
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,93
|
65,62
|
+0,5%
|
+0,31
|
66,08
|
65,89
|
16148,00
|
15:00
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,40
|
123,41
|
0,0%
|
-0,01
|
123,55
|
123,40
|
6,00
|
14:01
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,59
|
21,425
|
+0,8%
|
+0,17
|
21,61
|
21,535
|
6557,00
|
14:32
|
|
ISHARES CHINA 50
|
87,26
|
87,89
|
-0,7%
|
-0,63
|
87,30
|
87,13
|
957,00
|
13:41
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,30
|
91,64
|
-0,4%
|
-0,34
|
91,51
|
91,30
|
29,00
|
10:42
|
|
iShares EuroStoxx Small UCITS ETF
|
54,60
|
54,54
|
+0,1%
|
+0,06
|
54,60
|
54,54
|
1,00
|
14:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,19
|
91,05
|
+0,2%
|
+0,14
|
91,36
|
91,12
|
981,00
|
15:05
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,25
|
82,41
|
+1,0%
|
+0,84
|
83,35
|
82,98
|
958,00
|
14:37
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,95
|
57,66
|
+0,5%
|
+0,29
|
58,15
|
57,93
|
619,00
|
15:00
|
|
iShares MSCI Taiwan UCITS ETF
|
172,88
|
170,67
|
+1,3%
|
+2,21
|
173,18
|
171,87
|
2136,00
|
13:31
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,69
|
111,69
|
+1,8%
|
+2,00
|
114,00
|
112,95
|
13113,00
|
15:03
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,70
|
24,73
|
-0,1%
|
-0,03
|
24,72
|
24,59
|
3698,00
|
14:00
|
|
iShares AEX UCITS ETF
|
111,06
|
111,14
|
-0,1%
|
-0,08
|
111,20
|
110,78
|
3929,00
|
14:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,33
|
71,90
|
+0,6%
|
+0,43
|
72,33
|
72,23
|
65,00
|
10:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,925
|
27,145
|
-0,8%
|
-0,22
|
27,15
|
26,845
|
8583,00
|
14:55
|
|
iShares European Property Yield UCITS ETF
|
29,45
|
29,70
|
-0,8%
|
-0,25
|
29,655
|
29,45
|
1212,00
|
14:45
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,95
|
236,06
|
0,0%
|
-0,11
|
237,06
|
235,61
|
103,00
|
14:02
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,18
|
110,02
|
+0,1%
|
+0,16
|
110,23
|
110,09
|
58,00
|
11:07
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,24
|
0,0%
|
0,00
|
141,38
|
141,19
|
1013,00
|
14:17
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,32
|
56,61
|
-0,5%
|
-0,29
|
56,47
|
56,305
|
6970,00
|
13:31
|
|
iShares MSCI North America UCITS ETF
|
122,84
|
122,60
|
+0,2%
|
+0,24
|
122,84
|
122,84
|
1,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,982
|
19,08
|
-0,5%
|
-0,10
|
19,006
|
18,946
|
100,00
|
12:34
|
|
iShares US Property Yield UCITS ETF
|
28,485
|
28,60
|
-0,4%
|
-0,12
|
28,485
|
28,425
|
21749,00
|
13:59
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,29
|
22,40
|
-0,5%
|
-0,11
|
22,29
|
22,22
|
2638,00
|
15:05
|
|
iShares Global Infrastructure UCITS ETF
|
33,395
|
33,605
|
-0,6%
|
-0,21
|
33,46
|
33,375
|
12918,00
|
14:59
|
|
iShares MSCI Turkey UCITS ETF
|
19,954
|
19,922
|
+0,2%
|
+0,03
|
20,065
|
19,954
|
11221,00
|
11:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,70
|
158,85
|
-0,1%
|
-0,15
|
158,85
|
158,70
|
569,00
|
14:55
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,93
|
182,50
|
-0,3%
|
-0,57
|
183,11
|
181,93
|
2806,00
|
14:30
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,44
|
157,35
|
-0,6%
|
-0,91
|
157,93
|
156,44
|
1116,00
|
12:36
|
|
iShares Listed Private Equity UCITS ETF
|
28,65
|
28,75
|
-0,3%
|
-0,10
|
28,745
|
28,625
|
1351,00
|
15:02
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,625
|
40,75
|
-0,3%
|
-0,13
|
40,76
|
40,555
|
72259,00
|
15:03
|
|
ISHARES BIC 50
|
19,926
|
20,10
|
-0,9%
|
-0,17
|
19,982
|
19,926
|
145,00
|
14:07
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,18
|
18,322
|
-0,8%
|
-0,14
|
18,294
|
18,18
|
10838,00
|
15:05
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
111,50
|
113,00
|
-1,3%
|
-1,50
|
113,10
|
111,50
|
3300,00
|
14:48
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,86
|
122,46
|
+0,3%
|
+0,40
|
122,86
|
122,86
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,07
|
145,99
|
+0,1%
|
+0,08
|
146,16
|
146,01
|
683,00
|
13:52
|
|
iShares $ Corporate Bond UCITS ETF
|
85,59
|
85,57
|
0,0%
|
+0,02
|
85,71
|
85,59
|
23,00
|
13:15
|
|
iShares $ TIPS UCITS ETF
|
221,30
|
221,12
|
+0,1%
|
+0,18
|
221,54
|
221,27
|
729,00
|
12:36
|
|
iShares Euro Covered Bond UCITS ETF
|
139,66
|
139,72
|
0,0%
|
-0,06
|
139,78
|
139,54
|
351,00
|
14:37
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,47
|
105,62
|
-0,1%
|
-0,15
|
105,83
|
105,47
|
852,00
|
15:00
|
|
iShares Core Euro Corporate Bond UETF
|
117,52
|
117,68
|
-0,1%
|
-0,16
|
117,72
|
117,52
|
3379,00
|
14:51
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,71
|
0,0%
|
-0,02
|
98,75
|
98,57
|
691,00
|
13:30
|
|
VE AEX
|
111,76
|
111,98
|
-0,2%
|
-0,22
|
112,08
|
111,46
|
1864,00
|
15:02
|
|
VE Conservative
|
66,46
|
65,74
|
+1,1%
|
+0,72
|
66,46
|
66,46
|
5,00
|
11:13
|
|
VE Balanced
|
79,83
|
79,70
|
+0,2%
|
+0,13
|
79,83
|
79,15
|
1060,00
|
11:10
|
|
VE Growth
|
96,39
|
96,33
|
+0,1%
|
+0,06
|
96,43
|
96,39
|
30,00
|
13:34
|
|
SPDR DJIA Trust
|
459,45
|
458,95
|
+0,1%
|
+0,50
|
459,45
|
459,45
|
0,00
|
09:04
|