| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,13
|
58,45
|
-0,5%
|
-0,32
|
58,87
|
57,74
|
29556,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,639
|
11,692
|
-0,5%
|
-0,05
|
11,739
|
11,60
|
61321,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,047
|
58,064
|
0,0%
|
-0,02
|
58,43
|
57,889
|
24351,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,14
|
124,38
|
-0,2%
|
-0,24
|
124,50
|
124,11
|
2128,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,198
|
19,26
|
-0,3%
|
-0,06
|
19,349
|
18,994
|
36665,00
|
17:12
|
|
ISHARES CHINA 50
|
91,25
|
90,52
|
+0,8%
|
+0,73
|
91,87
|
90,96
|
15356,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
81,46
|
81,34
|
+0,1%
|
+0,12
|
81,92
|
80,91
|
1055,00
|
16:47
|
|
iShares EuroStoxx Small UCITS ETF
|
47,81
|
48,338
|
-1,1%
|
-0,53
|
48,52
|
47,795
|
721,00
|
17:21
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,83
|
80,96
|
-0,2%
|
-0,13
|
81,50
|
80,58
|
18014,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,76
|
68,22
|
+0,8%
|
+0,54
|
69,60
|
68,28
|
8442,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,82
|
49,755
|
+0,1%
|
+0,07
|
50,535
|
49,605
|
9621,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
115,671
|
114,80
|
+0,8%
|
+0,87
|
118,122
|
114,51
|
8129,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
79,833
|
79,376
|
+0,6%
|
+0,46
|
81,239
|
78,745
|
11857,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,746
|
25,948
|
-0,8%
|
-0,20
|
26,139
|
25,626
|
7090,00
|
17:35
|
|
iShares AEX UCITS ETF
|
100,14
|
99,94
|
+0,2%
|
+0,20
|
101,00
|
99,28
|
13602,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,03
|
64,15
|
-0,2%
|
-0,12
|
64,73
|
63,79
|
2765,00
|
16:46
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,65
|
23,67
|
-0,1%
|
-0,02
|
23,815
|
23,45
|
21727,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
31,00
|
31,175
|
-0,6%
|
-0,18
|
31,38
|
30,995
|
24220,00
|
17:16
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,59
|
235,16
|
-0,2%
|
-0,57
|
235,21
|
234,26
|
1504,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,21
|
112,50
|
+0,6%
|
+0,71
|
113,21
|
113,00
|
324,00
|
16:33
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,87
|
141,94
|
0,0%
|
-0,07
|
142,01
|
141,83
|
326,00
|
17:29
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,715
|
50,925
|
-0,4%
|
-0,21
|
51,085
|
50,35
|
8511,00
|
16:53
|
|
iShares MSCI North America UCITS ETF
|
108,15
|
108,26
|
-0,1%
|
-0,11
|
108,81
|
107,93
|
5791,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,123
|
20,051
|
+0,4%
|
+0,07
|
20,13
|
19,955
|
6233,00
|
15:12
|
|
iShares US Property Yield UCITS ETF
|
27,08
|
26,86
|
+0,8%
|
+0,22
|
27,12
|
26,89
|
6903,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,815
|
21,723
|
+0,4%
|
+0,09
|
21,974
|
21,671
|
5096,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,15
|
34,005
|
+0,4%
|
+0,15
|
34,26
|
33,835
|
7176,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
19,248
|
19,47
|
-1,1%
|
-0,22
|
19,333
|
19,087
|
5960,00
|
17:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,58
|
160,64
|
0,0%
|
-0,06
|
160,85
|
160,58
|
75,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,50
|
185,86
|
-0,2%
|
-0,36
|
186,03
|
185,30
|
889,00
|
16:47
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,34
|
164,10
|
-0,5%
|
-0,76
|
164,11
|
163,12
|
8208,00
|
17:16
|
|
iShares Listed Private Equity UCITS ETF
|
25,81
|
25,545
|
+1,0%
|
+0,27
|
25,99
|
25,445
|
30546,00
|
17:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,01
|
37,21
|
-0,5%
|
-0,20
|
37,46
|
36,765
|
533922,00
|
17:35
|
|
ISHARES BIC 50
|
21,405
|
21,17
|
+1,1%
|
+0,24
|
21,48
|
21,125
|
637,00
|
16:41
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,922
|
18,08
|
-0,9%
|
-0,16
|
18,196
|
17,796
|
24885,00
|
16:56
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,86
|
108,34
|
-6,0%
|
-6,48
|
106,42
|
101,22
|
16409,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
103,12
|
102,90
|
+0,2%
|
+0,22
|
104,10
|
103,02
|
535,00
|
17:01
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,81
|
152,15
|
+0,4%
|
+0,66
|
153,00
|
152,68
|
198,00
|
16:41
|
|
iShares $ Corporate Bond UCITS ETF
|
89,02
|
88,68
|
+0,4%
|
+0,34
|
89,02
|
88,82
|
1607,00
|
13:48
|
|
iShares $ TIPS UCITS ETF
|
224,10
|
223,57
|
+0,2%
|
+0,53
|
224,50
|
224,00
|
686,00
|
17:18
|
|
iShares Euro Covered Bond UCITS ETF
|
141,12
|
141,22
|
-0,1%
|
-0,10
|
141,47
|
141,12
|
698,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,99
|
107,09
|
-0,1%
|
-0,10
|
107,30
|
106,98
|
1711,00
|
17:17
|
|
iShares Core Euro Corporate Bond UETF
|
118,35
|
118,59
|
-0,2%
|
-0,24
|
118,64
|
118,34
|
8279,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,67
|
98,71
|
0,0%
|
-0,04
|
98,73
|
98,65
|
704,00
|
17:18
|
|
VE AEX
|
100,38
|
99,91
|
+0,5%
|
+0,47
|
101,26
|
99,50
|
17022,00
|
17:35
|
|
VE Conservative
|
63,01
|
63,84
|
-1,3%
|
-0,83
|
63,51
|
63,01
|
1372,00
|
17:24
|
|
VE Balanced
|
74,50
|
74,96
|
-0,6%
|
-0,46
|
75,00
|
73,86
|
152,00
|
17:35
|
|
VE Growth
|
86,80
|
87,24
|
-0,5%
|
-0,44
|
87,70
|
86,50
|
307,00
|
17:19
|
|
SPDR DJIA Trust
|
407,00
|
409,00
|
-0,5%
|
-2,00
|
407,00
|
407,00
|
0,00
|
09:04
|