| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,68
|
63,00
|
-0,5%
|
-0,32
|
63,22
|
62,26
|
22687,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,408
|
12,56
|
-1,2%
|
-0,15
|
12,521
|
12,408
|
168877,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,38
|
67,86
|
-0,7%
|
-0,48
|
67,50
|
66,94
|
22432,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,34
|
121,47
|
-0,1%
|
-0,13
|
121,34
|
121,07
|
1271,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,73
|
21,935
|
-0,9%
|
-0,21
|
21,855
|
21,66
|
57368,00
|
17:35
|
|
ISHARES CHINA 50
|
84,62
|
84,84
|
-0,5%
|
-0,44
|
85,12
|
84,58
|
3939,00
|
17:00
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,71
|
89,12
|
-0,5%
|
-0,44
|
88,75
|
88,32
|
2507,00
|
16:54
|
|
iShares EuroStoxx Small UCITS ETF
|
52,64
|
52,90
|
-0,4%
|
-0,23
|
53,00
|
52,39
|
4708,00
|
17:29
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,41
|
93,08
|
-0,7%
|
-0,67
|
92,62
|
91,87
|
5279,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,96
|
78,32
|
-1,7%
|
-1,36
|
77,41
|
76,25
|
2711,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,36
|
55,09
|
-1,3%
|
-0,73
|
54,70
|
53,87
|
8291,00
|
17:24
|
|
iShares MSCI Taiwan UCITS ETF
|
162,40
|
169,15
|
-4,0%
|
-6,75
|
163,26
|
159,33
|
6242,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
100,55
|
101,35
|
-1,0%
|
-1,06
|
100,84
|
98,37
|
6698,00
|
17:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,63
|
23,60
|
-4,0%
|
-0,94
|
23,205
|
22,605
|
15656,00
|
17:26
|
|
iShares AEX UCITS ETF
|
112,02
|
113,12
|
-1,0%
|
-1,10
|
112,70
|
111,98
|
13676,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,76
|
67,85
|
-0,5%
|
-0,31
|
68,03
|
66,66
|
3966,00
|
15:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,255
|
26,395
|
-0,5%
|
-0,14
|
26,45
|
26,20
|
26560,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,42
|
27,495
|
-0,3%
|
-0,08
|
27,715
|
27,385
|
130687,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,39
|
230,96
|
-0,2%
|
-0,57
|
230,93
|
230,08
|
962,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,70
|
112,70
|
0,0%
|
-0,04
|
112,88
|
112,57
|
459,00
|
17:02
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,67
|
139,66
|
0,0%
|
+0,04
|
139,80
|
139,60
|
3016,00
|
16:46
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,36
|
55,20
|
+0,1%
|
+0,05
|
55,565
|
54,995
|
7950,00
|
16:40
|
|
iShares MSCI North America UCITS ETF
|
125,59
|
126,26
|
-0,6%
|
-0,74
|
125,59
|
124,54
|
199,00
|
16:44
|
|
iShares Asia Property Yield UCITS ETF
|
19,134
|
19,10
|
+0,2%
|
+0,03
|
19,188
|
19,134
|
25526,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
28,465
|
28,38
|
+0,2%
|
+0,07
|
28,535
|
28,395
|
26474,00
|
16:01
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,135
|
22,085
|
+0,3%
|
+0,06
|
22,22
|
22,09
|
10799,00
|
17:03
|
|
iShares Global Infrastructure UCITS ETF
|
35,095
|
35,14
|
-0,1%
|
-0,05
|
35,245
|
34,94
|
6952,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
17,056
|
16,99
|
+0,5%
|
+0,08
|
17,082
|
16,874
|
1834,00
|
17:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,17
|
157,24
|
0,0%
|
-0,07
|
157,48
|
157,08
|
4126,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,50
|
178,70
|
-0,1%
|
-0,19
|
178,90
|
178,15
|
821,00
|
17:02
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,94
|
154,10
|
-0,4%
|
-0,60
|
153,94
|
153,00
|
89,00
|
14:33
|
|
iShares Listed Private Equity UCITS ETF
|
27,92
|
28,165
|
-0,9%
|
-0,27
|
28,165
|
27,77
|
8557,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,325
|
40,56
|
-0,6%
|
-0,25
|
40,62
|
40,20
|
186365,00
|
17:29
|
|
ISHARES BIC 50
|
19,498
|
19,564
|
-1,1%
|
-0,22
|
19,498
|
19,424
|
28,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,104
|
17,612
|
-2,9%
|
-0,51
|
17,368
|
17,104
|
37815,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
89,64
|
91,58
|
-2,1%
|
-1,94
|
91,58
|
88,54
|
3652,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,36
|
123,34
|
+0,1%
|
+0,08
|
122,36
|
122,22
|
1,00
|
09:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,27
|
150,68
|
-0,3%
|
-0,41
|
150,58
|
150,20
|
285,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,49
|
86,86
|
-0,3%
|
-0,30
|
86,53
|
86,18
|
790,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
228,00
|
228,22
|
-0,1%
|
-0,15
|
228,32
|
228,00
|
10,00
|
15:56
|
|
iShares Euro Covered Bond UCITS ETF
|
138,83
|
138,83
|
0,0%
|
-0,02
|
138,83
|
138,65
|
1206,00
|
17:16
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,31
|
104,39
|
-0,1%
|
-0,09
|
104,42
|
104,16
|
984,00
|
17:23
|
|
iShares Core Euro Corporate Bond UETF
|
116,65
|
116,70
|
0,0%
|
-0,03
|
116,80
|
116,49
|
22450,00
|
16:52
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,13
|
99,12
|
0,0%
|
0,00
|
99,13
|
99,09
|
4608,00
|
15:53
|
|
VE AEX
|
112,50
|
113,68
|
-1,0%
|
-1,18
|
113,30
|
112,50
|
6030,00
|
17:35
|
|
VE Conservative
|
65,15
|
65,49
|
-0,7%
|
-0,45
|
65,15
|
65,15
|
1,00
|
12:21
|
|
VE Balanced
|
78,26
|
78,46
|
-0,3%
|
-0,20
|
79,09
|
77,76
|
10,00
|
17:35
|
|
VE Growth
|
94,18
|
94,37
|
-0,6%
|
-0,54
|
94,40
|
93,48
|
247,00
|
17:24
|
|
SPDR DJIA Trust
|
461,15
|
463,15
|
-0,1%
|
-0,30
|
461,15
|
461,15
|
0,00
|
09:04
|