| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,89
|
66,62
|
+0,4%
|
+0,27
|
67,07
|
66,81
|
21525,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,40
|
12,395
|
0,0%
|
0,00
|
12,45
|
12,40
|
14726,00
|
17:16
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,67
|
66,81
|
-0,2%
|
-0,14
|
66,86
|
66,64
|
9849,00
|
17:37
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,92
|
123,96
|
-0,1%
|
-0,14
|
123,96
|
123,81
|
8536,00
|
16:40
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,74
|
21,665
|
+0,3%
|
+0,08
|
21,74
|
21,595
|
23008,00
|
17:35
|
|
ISHARES CHINA 50
|
89,52
|
90,00
|
-0,4%
|
-0,34
|
89,60
|
89,25
|
1097,00
|
16:46
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,76
|
91,26
|
+0,5%
|
+0,50
|
92,04
|
91,75
|
501,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,78
|
54,54
|
+0,3%
|
+0,18
|
54,78
|
54,66
|
306,00
|
16:55
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,00
|
92,08
|
-0,1%
|
-0,08
|
92,21
|
92,00
|
2527,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,34
|
80,90
|
-0,7%
|
-0,56
|
80,51
|
79,27
|
16050,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,65
|
57,09
|
-0,8%
|
-0,44
|
56,74
|
55,88
|
6050,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
167,23
|
166,02
|
+0,7%
|
+1,21
|
167,50
|
163,52
|
2503,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
104,14
|
106,51
|
-2,2%
|
-2,37
|
104,88
|
100,20
|
60363,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,285
|
25,495
|
-0,9%
|
-0,22
|
25,47
|
25,225
|
43160,00
|
17:26
|
|
iShares AEX UCITS ETF
|
111,38
|
111,08
|
+0,3%
|
+0,30
|
111,60
|
110,96
|
7719,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,15
|
72,61
|
-0,6%
|
-0,46
|
72,29
|
71,74
|
5177,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,00
|
26,92
|
+0,3%
|
+0,08
|
27,135
|
27,00
|
7163,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,51
|
30,65
|
-0,5%
|
-0,14
|
30,73
|
30,51
|
14093,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,22
|
236,47
|
-0,1%
|
-0,25
|
236,39
|
236,15
|
235,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,10
|
110,91
|
+0,1%
|
+0,16
|
111,10
|
110,92
|
2175,00
|
17:23
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,27
|
0,0%
|
-0,04
|
141,29
|
141,22
|
1699,00
|
17:19
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,60
|
56,505
|
+0,2%
|
+0,10
|
56,78
|
56,60
|
19357,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,12
|
124,34
|
-0,2%
|
-0,22
|
124,36
|
124,12
|
65,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,40
|
19,428
|
-0,1%
|
-0,03
|
19,474
|
19,40
|
149,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,25
|
29,18
|
+0,2%
|
+0,07
|
29,55
|
29,185
|
13386,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,91
|
22,94
|
-0,1%
|
-0,03
|
23,055
|
22,85
|
6598,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,81
|
33,56
|
+0,6%
|
+0,22
|
33,96
|
33,765
|
6601,00
|
17:22
|
|
iShares MSCI Turkey UCITS ETF
|
18,82
|
18,692
|
+0,6%
|
+0,10
|
18,86
|
18,624
|
95,00
|
14:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,26
|
159,37
|
-0,1%
|
-0,11
|
159,33
|
159,23
|
8088,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,63
|
183,86
|
-0,1%
|
-0,23
|
183,96
|
183,63
|
1135,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,00
|
160,46
|
-0,3%
|
-0,53
|
160,23
|
160,00
|
454,00
|
17:19
|
|
iShares Listed Private Equity UCITS ETF
|
28,50
|
28,48
|
+0,1%
|
+0,02
|
28,61
|
28,495
|
8083,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,14
|
41,07
|
+0,2%
|
+0,07
|
41,34
|
41,14
|
33478,00
|
17:35
|
|
ISHARES BIC 50
|
20,695
|
20,81
|
-0,5%
|
-0,10
|
20,70
|
20,67
|
630,00
|
17:22
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,442
|
18,522
|
-0,4%
|
-0,08
|
18,526
|
18,338
|
19864,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,77
|
90,96
|
0,0%
|
0,00
|
91,64
|
89,49
|
3938,00
|
17:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,08
|
125,30
|
-0,2%
|
-0,26
|
125,08
|
125,00
|
3,00
|
16:58
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,05
|
147,00
|
+0,1%
|
+0,16
|
147,28
|
147,05
|
14,00
|
16:00
|
|
iShares $ Corporate Bond UCITS ETF
|
86,20
|
86,40
|
-0,2%
|
-0,14
|
86,40
|
86,20
|
706,00
|
14:23
|
|
iShares $ TIPS UCITS ETF
|
222,03
|
222,20
|
+0,1%
|
+0,22
|
222,44
|
221,81
|
133,00
|
16:09
|
|
iShares Euro Covered Bond UCITS ETF
|
139,87
|
140,11
|
-0,2%
|
-0,24
|
140,13
|
139,87
|
1193,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,21
|
106,33
|
-0,1%
|
-0,09
|
106,39
|
106,21
|
1950,00
|
17:16
|
|
iShares Core Euro Corporate Bond UETF
|
117,99
|
118,19
|
-0,2%
|
-0,20
|
118,15
|
117,99
|
19895,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,61
|
98,57
|
0,0%
|
+0,04
|
98,61
|
98,59
|
726,00
|
16:24
|
|
VE AEX
|
112,14
|
111,84
|
+0,3%
|
+0,30
|
112,26
|
111,74
|
4304,00
|
17:35
|
|
VE Conservative
|
66,27
|
66,53
|
-0,1%
|
-0,05
|
66,28
|
66,27
|
30,00
|
12:36
|
|
VE Balanced
|
80,05
|
79,25
|
+0,6%
|
+0,45
|
80,05
|
79,39
|
933,00
|
16:56
|
|
VE Growth
|
95,80
|
95,92
|
-0,1%
|
-0,07
|
96,24
|
95,80
|
135,00
|
12:27
|
|
SPDR DJIA Trust
|
473,15
|
469,85
|
-0,3%
|
-1,40
|
473,15
|
473,15
|
20,00
|
09:04
|