| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,23
|
62,23
|
--
|
--
|
62,79
|
62,10
|
19129,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,94
|
11,94
|
--
|
--
|
11,961
|
11,899
|
45956,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,38
|
64,38
|
--
|
--
|
64,66
|
64,30
|
19748,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,69
|
124,59
|
+0,1%
|
+0,10
|
125,00
|
124,69
|
1034,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,795
|
21,01
|
-1,0%
|
-0,22
|
20,86
|
20,745
|
31020,00
|
17:35
|
|
ISHARES CHINA 50
|
87,35
|
87,35
|
--
|
--
|
87,41
|
86,55
|
8227,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,64
|
87,82
|
-0,2%
|
-0,18
|
88,02
|
87,50
|
25643,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,87
|
53,87
|
--
|
--
|
54,18
|
53,76
|
6167,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,70
|
88,86
|
-0,2%
|
-0,16
|
89,06
|
88,60
|
6677,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,35
|
84,02
|
+0,4%
|
+0,33
|
85,35
|
83,93
|
6695,00
|
17:10
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,58
|
58,58
|
--
|
--
|
59,24
|
58,27
|
12440,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
169,28
|
167,27
|
+1,2%
|
+2,01
|
172,48
|
169,13
|
22397,00
|
17:27
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
120,72
|
120,72
|
--
|
--
|
125,33
|
119,99
|
33222,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,11
|
25,11
|
--
|
--
|
25,29
|
24,945
|
24543,00
|
17:15
|
|
iShares AEX UCITS ETF
|
104,82
|
104,82
|
--
|
--
|
105,72
|
104,50
|
25870,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,23
|
70,64
|
-0,6%
|
-0,41
|
71,42
|
70,23
|
588,00
|
16:33
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,915
|
25,90
|
+0,1%
|
+0,02
|
26,00
|
25,885
|
11661,00
|
17:16
|
|
iShares European Property Yield UCITS ETF
|
31,46
|
31,46
|
--
|
--
|
31,555
|
31,385
|
9738,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,95
|
237,84
|
0,0%
|
+0,11
|
238,27
|
237,51
|
1425,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,49
|
109,49
|
--
|
--
|
109,50
|
109,40
|
602,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,88
|
140,83
|
0,0%
|
+0,05
|
140,96
|
140,84
|
4703,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,69
|
54,69
|
--
|
--
|
55,055
|
54,55
|
157778,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,65
|
119,65
|
--
|
--
|
120,00
|
119,65
|
2945,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,96
|
18,96
|
--
|
--
|
19,008
|
18,918
|
2455,00
|
15:45
|
|
iShares US Property Yield UCITS ETF
|
28,465
|
28,465
|
--
|
--
|
28,55
|
28,37
|
1202,00
|
15:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,365
|
22,365
|
--
|
--
|
22,375
|
22,25
|
987,00
|
17:22
|
|
iShares Global Infrastructure UCITS ETF
|
34,025
|
34,145
|
-0,4%
|
-0,12
|
34,06
|
33,835
|
7284,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
18,302
|
18,302
|
--
|
--
|
18,492
|
18,302
|
5309,00
|
16:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,39
|
159,39
|
--
|
--
|
160,00
|
159,29
|
4828,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,49
|
184,49
|
--
|
--
|
184,90
|
184,28
|
3570,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,30
|
162,30
|
--
|
--
|
163,11
|
162,30
|
1053,00
|
16:33
|
|
iShares Listed Private Equity UCITS ETF
|
27,00
|
27,00
|
--
|
--
|
27,20
|
27,00
|
4634,00
|
17:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,105
|
39,105
|
--
|
--
|
39,35
|
39,00
|
342115,00
|
17:35
|
|
ISHARES BIC 50
|
19,922
|
19,922
|
--
|
--
|
20,00
|
19,80
|
2959,00
|
17:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,154
|
18,008
|
+0,8%
|
+0,15
|
18,154
|
17,972
|
38652,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,89
|
94,22
|
-1,4%
|
-1,33
|
95,05
|
92,41
|
16481,00
|
17:17
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,88
|
117,96
|
-0,1%
|
-0,08
|
118,36
|
117,86
|
1034,00
|
15:53
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,34
|
146,34
|
--
|
--
|
146,36
|
146,02
|
1385,00
|
16:53
|
|
iShares $ Corporate Bond UCITS ETF
|
87,62
|
87,62
|
--
|
--
|
87,68
|
87,60
|
10,00
|
11:24
|
|
iShares $ TIPS UCITS ETF
|
222,20
|
222,20
|
--
|
--
|
222,20
|
221,71
|
566,00
|
16:56
|
|
iShares Euro Covered Bond UCITS ETF
|
141,60
|
141,60
|
--
|
--
|
141,82
|
140,95
|
1334,00
|
16:47
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,79
|
107,79
|
--
|
--
|
108,11
|
107,75
|
4211,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,83
|
119,72
|
+0,1%
|
+0,11
|
120,24
|
119,74
|
23827,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,14
|
99,13
|
0,0%
|
+0,01
|
99,17
|
99,14
|
403,00
|
14:27
|
|
VE AEX
|
105,32
|
105,32
|
--
|
--
|
106,18
|
104,96
|
13723,00
|
17:35
|
|
VE Conservative
|
66,43
|
65,43
|
+1,5%
|
+1,00
|
66,43
|
65,97
|
39,00
|
16:26
|
|
VE Balanced
|
78,84
|
78,84
|
--
|
--
|
79,02
|
78,40
|
385,00
|
17:27
|
|
VE Growth
|
92,78
|
92,78
|
--
|
--
|
93,60
|
92,77
|
261,00
|
17:13
|
|
SPDR DJIA Trust
|
434,75
|
434,75
|
--
|
--
|
434,75
|
434,75
|
0,00
|
09:04
|