| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,67
|
64,93
|
-0,5%
|
-0,30
|
65,01
|
64,58
|
22729,00
|
17:25
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,62
|
11,651
|
-0,3%
|
-0,03
|
11,687
|
11,62
|
167484,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,09
|
64,89
|
+0,3%
|
+0,20
|
65,09
|
64,86
|
17989,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,81
|
124,16
|
-0,3%
|
-0,35
|
123,92
|
123,81
|
46,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,10
|
22,19
|
-0,5%
|
-0,11
|
22,155
|
22,015
|
57932,00
|
17:29
|
|
ISHARES CHINA 50
|
83,57
|
83,63
|
-0,1%
|
-0,08
|
84,19
|
83,45
|
16487,00
|
17:22
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,94
|
87,87
|
0,0%
|
-0,04
|
87,94
|
87,55
|
1251,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
53,13
|
53,12
|
0,0%
|
0,00
|
53,25
|
52,98
|
1426,00
|
16:55
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,65
|
89,51
|
+0,1%
|
+0,10
|
89,70
|
89,36
|
5114,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,39
|
89,17
|
-1,0%
|
-0,90
|
88,62
|
88,12
|
7613,00
|
16:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
61,07
|
61,50
|
-0,8%
|
-0,47
|
61,35
|
61,00
|
2518,00
|
17:00
|
|
iShares MSCI Taiwan UCITS ETF
|
178,79
|
179,90
|
-0,6%
|
-1,11
|
179,61
|
178,43
|
3782,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
134,33
|
137,03
|
-2,0%
|
-2,70
|
135,12
|
133,70
|
18554,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,00
|
23,93
|
+0,3%
|
+0,07
|
24,035
|
23,835
|
11309,00
|
17:35
|
|
iShares AEX UCITS ETF
|
107,76
|
107,98
|
-0,2%
|
-0,22
|
108,08
|
107,50
|
5916,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,88
|
74,15
|
-0,4%
|
-0,33
|
74,29
|
73,88
|
660,00
|
16:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,555
|
25,45
|
+0,4%
|
+0,11
|
25,665
|
25,455
|
6594,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,80
|
29,855
|
-0,2%
|
-0,06
|
29,895
|
29,70
|
27705,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,65
|
237,27
|
-0,3%
|
-0,62
|
237,10
|
236,51
|
420,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,19
|
110,99
|
+0,1%
|
+0,06
|
111,29
|
111,11
|
219,00
|
13:43
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,97
|
141,04
|
0,0%
|
-0,07
|
141,03
|
140,96
|
3889,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,095
|
55,10
|
-0,1%
|
-0,06
|
55,28
|
55,095
|
4075,00
|
17:11
|
|
iShares MSCI North America UCITS ETF
|
120,96
|
120,72
|
+0,2%
|
+0,24
|
120,96
|
120,81
|
133,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,72
|
18,658
|
+0,3%
|
+0,06
|
18,772
|
18,702
|
1783,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,535
|
28,675
|
-0,5%
|
-0,14
|
28,535
|
28,445
|
5307,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,205
|
22,24
|
-0,2%
|
-0,05
|
22,285
|
22,16
|
9622,00
|
17:17
|
|
iShares Global Infrastructure UCITS ETF
|
33,575
|
33,665
|
-0,3%
|
-0,11
|
33,575
|
33,485
|
2249,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
20,40
|
20,465
|
-0,8%
|
-0,16
|
20,42
|
20,20
|
2255,00
|
15:54
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,41
|
159,72
|
-0,2%
|
-0,31
|
159,61
|
159,41
|
3883,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,78
|
185,45
|
-0,4%
|
-0,76
|
185,06
|
184,71
|
1096,00
|
15:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,33
|
164,15
|
-1,1%
|
-1,78
|
163,59
|
163,28
|
116,00
|
11:06
|
|
iShares Listed Private Equity UCITS ETF
|
26,455
|
26,635
|
-0,7%
|
-0,18
|
26,575
|
26,37
|
23854,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,72
|
39,83
|
-0,3%
|
-0,11
|
39,945
|
39,72
|
150489,00
|
17:35
|
|
ISHARES BIC 50
|
19,05
|
19,168
|
-0,4%
|
-0,07
|
19,10
|
19,05
|
574,00
|
17:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,74
|
17,736
|
0,0%
|
0,00
|
17,798
|
17,68
|
21757,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
87,56
|
90,99
|
-4,0%
|
-3,65
|
89,25
|
86,87
|
8496,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,14
|
122,08
|
+0,4%
|
+0,48
|
122,56
|
122,14
|
246,00
|
14:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,80
|
149,11
|
-0,4%
|
-0,63
|
149,04
|
148,80
|
3,00
|
11:17
|
|
iShares $ Corporate Bond UCITS ETF
|
88,00
|
88,35
|
-0,5%
|
-0,42
|
88,33
|
88,00
|
1380,00
|
14:37
|
|
iShares $ TIPS UCITS ETF
|
225,17
|
224,71
|
0,0%
|
-0,04
|
225,35
|
224,86
|
109,00
|
11:17
|
|
iShares Euro Covered Bond UCITS ETF
|
141,84
|
142,00
|
-0,1%
|
-0,20
|
142,04
|
141,80
|
681,00
|
17:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,89
|
108,26
|
-0,3%
|
-0,37
|
108,21
|
107,88
|
3559,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,02
|
120,23
|
-0,2%
|
-0,23
|
120,13
|
119,98
|
2483,00
|
17:02
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,27
|
0,0%
|
-0,03
|
99,27
|
99,23
|
2856,00
|
16:35
|
|
VE AEX
|
108,48
|
108,74
|
-0,3%
|
-0,36
|
108,78
|
108,24
|
6497,00
|
17:20
|
|
VE Conservative
|
66,26
|
65,56
|
+0,8%
|
+0,55
|
66,26
|
65,96
|
266,00
|
17:26
|
|
VE Balanced
|
79,24
|
79,15
|
-0,4%
|
-0,30
|
79,24
|
78,69
|
340,00
|
16:29
|
|
VE Growth
|
94,00
|
93,35
|
+0,4%
|
+0,36
|
94,00
|
93,51
|
100,00
|
16:36
|
|
SPDR DJIA Trust
|
449,10
|
450,75
|
-0,3%
|
-1,50
|
449,90
|
449,05
|
10,00
|
14:45
|