| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,35
|
64,46
|
-0,2%
|
-0,11
|
64,65
|
64,28
|
19919,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,09
|
12,013
|
+0,6%
|
+0,08
|
12,099
|
11,95
|
73448,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,81
|
65,68
|
+0,2%
|
+0,13
|
66,03
|
65,75
|
12752,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,66
|
123,62
|
0,0%
|
+0,04
|
123,67
|
123,40
|
175,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,525
|
21,83
|
-1,4%
|
-0,31
|
21,81
|
21,51
|
19187,00
|
17:35
|
|
ISHARES CHINA 50
|
86,59
|
85,31
|
+1,5%
|
+1,32
|
87,00
|
85,79
|
3288,00
|
17:23
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,35
|
89,13
|
+0,2%
|
+0,22
|
89,41
|
88,85
|
1448,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,56
|
52,40
|
+0,3%
|
+0,16
|
52,56
|
52,38
|
533,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,65
|
90,55
|
+0,1%
|
+0,10
|
90,89
|
90,59
|
4453,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,88
|
82,10
|
-0,3%
|
-0,22
|
83,16
|
81,50
|
16360,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,92
|
57,24
|
-0,5%
|
-0,27
|
57,80
|
56,92
|
6198,00
|
17:18
|
|
iShares MSCI Taiwan UCITS ETF
|
169,42
|
167,50
|
+1,1%
|
+1,92
|
169,93
|
167,07
|
12367,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,38
|
109,98
|
-3,3%
|
-3,60
|
111,77
|
105,35
|
39452,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,45
|
25,45
|
0,0%
|
0,00
|
25,63
|
25,36
|
18366,00
|
17:35
|
|
iShares AEX UCITS ETF
|
109,56
|
108,80
|
+0,7%
|
+0,76
|
109,96
|
109,40
|
20823,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,09
|
71,10
|
-0,2%
|
-0,13
|
72,09
|
71,09
|
10,00
|
15:48
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,955
|
25,92
|
+0,2%
|
+0,04
|
25,985
|
25,76
|
14020,00
|
16:46
|
|
iShares European Property Yield UCITS ETF
|
30,295
|
30,28
|
0,0%
|
+0,02
|
30,36
|
30,055
|
9949,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,87
|
237,17
|
-0,1%
|
-0,30
|
236,87
|
236,46
|
298,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,73
|
111,65
|
+0,1%
|
+0,08
|
111,88
|
111,68
|
833,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,06
|
140,93
|
+0,1%
|
+0,13
|
141,06
|
140,89
|
2648,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,275
|
55,275
|
0,0%
|
0,00
|
55,37
|
55,17
|
5403,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,64
|
122,29
|
+0,3%
|
+0,35
|
123,00
|
122,64
|
165,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,262
|
19,072
|
+1,0%
|
+0,19
|
19,262
|
19,21
|
1832,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,495
|
29,275
|
0,0%
|
-0,01
|
29,495
|
29,21
|
10900,00
|
15:57
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,96
|
22,815
|
+0,2%
|
+0,04
|
23,02
|
22,77
|
1548,00
|
16:54
|
|
iShares Global Infrastructure UCITS ETF
|
34,955
|
34,985
|
-0,4%
|
-0,14
|
34,975
|
34,81
|
10552,00
|
16:42
|
|
iShares MSCI Turkey UCITS ETF
|
19,156
|
18,968
|
+1,0%
|
+0,19
|
19,156
|
19,044
|
327,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,06
|
159,11
|
0,0%
|
-0,05
|
159,06
|
158,52
|
1876,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,37
|
183,41
|
0,0%
|
-0,04
|
183,37
|
182,86
|
1504,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,35
|
159,74
|
-0,1%
|
-0,14
|
159,45
|
158,92
|
70,00
|
11:16
|
|
iShares Listed Private Equity UCITS ETF
|
27,55
|
26,865
|
+2,6%
|
+0,71
|
27,60
|
26,935
|
19873,00
|
17:19
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,235
|
40,18
|
+0,1%
|
+0,06
|
40,30
|
40,055
|
113588,00
|
17:35
|
|
ISHARES BIC 50
|
20,175
|
19,748
|
+2,2%
|
+0,43
|
20,22
|
19,976
|
1652,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,28
|
18,318
|
-0,2%
|
-0,04
|
18,40
|
18,258
|
14760,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,31
|
83,43
|
-3,6%
|
-2,97
|
82,14
|
80,10
|
2756,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,20
|
123,42
|
+0,7%
|
+0,82
|
124,20
|
123,74
|
318,00
|
16:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,78
|
148,65
|
+0,1%
|
+0,20
|
148,78
|
148,39
|
34,00
|
16:46
|
|
iShares $ Corporate Bond UCITS ETF
|
87,43
|
87,07
|
+0,4%
|
+0,33
|
87,43
|
87,17
|
363,00
|
15:43
|
|
iShares $ TIPS UCITS ETF
|
224,98
|
224,25
|
+0,3%
|
+0,68
|
225,36
|
224,96
|
118,00
|
17:23
|
|
iShares Euro Covered Bond UCITS ETF
|
141,44
|
141,52
|
-0,1%
|
-0,08
|
141,44
|
141,14
|
1978,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,35
|
107,38
|
0,0%
|
-0,03
|
107,40
|
107,17
|
1535,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,76
|
119,73
|
0,0%
|
+0,03
|
119,76
|
119,51
|
14061,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,40
|
99,35
|
0,0%
|
+0,03
|
99,40
|
99,36
|
285,00
|
16:35
|
|
VE AEX
|
110,34
|
109,54
|
+0,7%
|
+0,76
|
110,72
|
110,14
|
8546,00
|
17:04
|
|
VE Conservative
|
65,92
|
66,30
|
-0,4%
|
-0,27
|
66,30
|
65,92
|
294,00
|
15:16
|
|
VE Balanced
|
79,53
|
79,72
|
-0,2%
|
-0,19
|
79,53
|
79,06
|
118,00
|
17:35
|
|
VE Growth
|
95,17
|
94,75
|
+0,4%
|
+0,42
|
95,24
|
94,07
|
861,00
|
17:35
|
|
SPDR DJIA Trust
|
459,10
|
459,55
|
+0,1%
|
+0,45
|
459,10
|
459,10
|
0,00
|
09:04
|