| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,99
|
64,33
|
-0,5%
|
-0,34
|
64,17
|
63,95
|
11507,00
|
10:10
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,838
|
11,892
|
-0,5%
|
-0,05
|
11,853
|
11,838
|
27706,00
|
10:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,17
|
64,51
|
-0,5%
|
-0,34
|
64,31
|
64,14
|
7302,00
|
10:11
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,59
|
124,63
|
0,0%
|
-0,04
|
124,59
|
124,59
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,53
|
21,745
|
-1,0%
|
-0,22
|
21,53
|
21,425
|
8320,00
|
10:00
|
|
ISHARES CHINA 50
|
78,53
|
80,15
|
-2,0%
|
-1,62
|
78,78
|
78,45
|
963,00
|
10:11
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,31
|
88,08
|
-0,9%
|
-0,77
|
87,39
|
87,31
|
1521,00
|
09:40
|
|
iShares EuroStoxx Small UCITS ETF
|
51,73
|
52,34
|
-1,2%
|
-0,61
|
51,95
|
51,73
|
288,00
|
09:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,56
|
89,03
|
-0,5%
|
-0,47
|
88,71
|
88,55
|
1999,00
|
10:11
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,03
|
85,89
|
-2,2%
|
-1,86
|
84,32
|
84,03
|
1148,00
|
10:06
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,54
|
59,62
|
-1,8%
|
-1,08
|
58,66
|
58,54
|
2707,00
|
10:06
|
|
iShares MSCI Taiwan UCITS ETF
|
169,44
|
174,54
|
-2,9%
|
-5,10
|
169,89
|
168,89
|
966,00
|
10:10
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
125,00
|
127,72
|
-2,1%
|
-2,72
|
125,78
|
125,00
|
6640,00
|
10:10
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,16
|
24,41
|
-1,0%
|
-0,25
|
24,205
|
24,13
|
964,00
|
10:01
|
|
iShares AEX UCITS ETF
|
105,94
|
106,66
|
-0,7%
|
-0,72
|
106,18
|
105,84
|
4862,00
|
10:11
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,00
|
72,74
|
-1,0%
|
-0,74
|
72,27
|
72,00
|
31,00
|
10:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,195
|
25,235
|
-0,2%
|
-0,04
|
25,225
|
25,18
|
394,00
|
09:57
|
|
iShares European Property Yield UCITS ETF
|
30,545
|
30,48
|
+0,2%
|
+0,07
|
30,545
|
30,44
|
5862,00
|
09:40
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,62
|
237,79
|
-0,1%
|
-0,17
|
237,95
|
237,62
|
100,00
|
10:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,18
|
112,11
|
+0,1%
|
+0,07
|
112,31
|
112,18
|
24,00
|
09:41
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,31
|
141,25
|
0,0%
|
+0,06
|
141,31
|
141,31
|
31,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,03
|
55,285
|
-0,5%
|
-0,26
|
55,03
|
55,03
|
891,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
119,43
|
119,95
|
-0,4%
|
-0,52
|
119,43
|
119,43
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,92
|
18,93
|
-0,1%
|
-0,01
|
18,956
|
18,92
|
62,00
|
10:08
|
|
iShares US Property Yield UCITS ETF
|
29,685
|
29,26
|
+1,5%
|
+0,43
|
29,685
|
29,665
|
68,00
|
09:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,00
|
22,75
|
+1,1%
|
+0,25
|
23,00
|
22,955
|
107,00
|
10:08
|
|
iShares Global Infrastructure UCITS ETF
|
34,64
|
34,535
|
+0,3%
|
+0,11
|
34,64
|
34,64
|
614,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,714
|
19,658
|
+0,3%
|
+0,06
|
19,72
|
19,67
|
1022,00
|
09:53
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,25
|
160,12
|
+0,1%
|
+0,13
|
160,25
|
160,25
|
4,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,50
|
186,25
|
+0,1%
|
+0,25
|
186,50
|
186,39
|
105,00
|
10:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,56
|
165,48
|
0,0%
|
+0,08
|
165,56
|
165,56
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
25,955
|
26,01
|
-0,2%
|
-0,06
|
25,98
|
25,955
|
32,00
|
09:32
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,85
|
40,05
|
-0,5%
|
-0,20
|
39,925
|
39,815
|
24310,00
|
10:08
|
|
ISHARES BIC 50
|
18,044
|
18,406
|
-2,0%
|
-0,36
|
18,044
|
18,00
|
406,00
|
09:22
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,68
|
17,766
|
-0,5%
|
-0,09
|
17,684
|
17,632
|
1624,00
|
09:34
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,50
|
83,71
|
-0,3%
|
-0,21
|
83,50
|
82,94
|
242,00
|
10:08
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,12
|
125,56
|
-0,4%
|
-0,44
|
125,12
|
125,12
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,98
|
150,80
|
+0,1%
|
+0,18
|
151,11
|
150,98
|
137,00
|
10:07
|
|
iShares $ Corporate Bond UCITS ETF
|
89,19
|
89,37
|
-0,2%
|
-0,18
|
89,37
|
89,19
|
11,00
|
09:41
|
|
iShares $ TIPS UCITS ETF
|
227,13
|
227,42
|
-0,1%
|
-0,29
|
227,44
|
227,13
|
6,00
|
09:51
|
|
iShares Euro Covered Bond UCITS ETF
|
142,64
|
142,52
|
+0,1%
|
+0,12
|
142,64
|
142,64
|
136,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,79
|
108,66
|
+0,1%
|
+0,13
|
108,79
|
108,79
|
805,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
120,68
|
120,63
|
0,0%
|
+0,05
|
120,70
|
120,66
|
721,00
|
09:49
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,31
|
99,32
|
0,0%
|
-0,01
|
99,33
|
99,31
|
387,00
|
09:45
|
|
VE AEX
|
106,68
|
107,32
|
-0,6%
|
-0,64
|
107,98
|
106,68
|
2141,00
|
10:10
|
|
VE Conservative
|
66,49
|
65,96
|
+0,8%
|
+0,53
|
66,49
|
66,49
|
0,00
|
09:04
|
|
VE Balanced
|
79,90
|
79,73
|
+0,2%
|
+0,17
|
79,90
|
79,88
|
5,00
|
09:20
|
|
VE Growth
|
94,26
|
94,50
|
-0,3%
|
-0,24
|
94,26
|
94,26
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
457,05
|
457,40
|
-0,1%
|
-0,35
|
457,05
|
457,05
|
0,00
|
09:04
|