| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,04
|
60,22
|
+1,4%
|
+0,82
|
61,06
|
60,66
|
51074,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,95
|
11,928
|
+0,2%
|
+0,02
|
11,965
|
11,919
|
5144,00
|
16:44
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,655
|
58,013
|
+1,1%
|
+0,64
|
58,655
|
58,185
|
22242,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,05
|
123,52
|
+0,4%
|
+0,53
|
124,05
|
123,66
|
140,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,842
|
19,562
|
+1,5%
|
+0,29
|
19,842
|
19,606
|
15623,00
|
16:45
|
|
ISHARES CHINA 50
|
89,68
|
88,70
|
+1,1%
|
+0,98
|
89,68
|
88,50
|
2588,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,31
|
84,33
|
+1,4%
|
+1,17
|
85,50
|
85,24
|
810,00
|
16:43
|
|
iShares EuroStoxx Small UCITS ETF
|
50,84
|
50,17
|
+1,4%
|
+0,71
|
51,00
|
50,67
|
1241,00
|
17:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,36
|
81,50
|
+1,1%
|
+0,91
|
82,36
|
81,765
|
7722,00
|
17:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,07
|
70,63
|
+2,0%
|
+1,44
|
72,12
|
71,49
|
9180,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,335
|
51,36
|
+1,9%
|
+0,98
|
52,35
|
51,935
|
4156,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
127,821
|
124,98
|
+2,3%
|
+2,84
|
127,821
|
127,02
|
13523,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
88,548
|
84,979
|
+4,2%
|
+3,57
|
88,548
|
86,81
|
17590,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,635
|
28,267
|
+1,3%
|
+0,37
|
28,723
|
28,483
|
12607,00
|
17:26
|
|
iShares AEX UCITS ETF
|
101,68
|
101,02
|
+0,7%
|
+0,66
|
102,16
|
101,50
|
23782,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,82
|
65,87
|
+1,7%
|
+1,09
|
66,96
|
66,49
|
1640,00
|
15:36
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,81
|
24,575
|
+1,0%
|
+0,24
|
24,86
|
24,72
|
24385,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
32,00
|
31,625
|
+1,2%
|
+0,38
|
32,11
|
31,745
|
13353,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,34
|
233,80
|
+0,2%
|
+0,54
|
234,34
|
233,73
|
11639,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
107,95
|
108,85
|
-0,8%
|
-0,87
|
108,18
|
107,91
|
496,00
|
16:33
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,49
|
140,25
|
+0,2%
|
+0,24
|
140,50
|
140,31
|
17091,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,105
|
52,36
|
+1,4%
|
+0,75
|
53,105
|
52,765
|
19446,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
109,47
|
108,20
|
+1,2%
|
+1,27
|
109,47
|
108,52
|
2811,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,886
|
19,64
|
+1,3%
|
+0,26
|
19,886
|
19,716
|
961,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
26,795
|
26,87
|
+0,6%
|
+0,17
|
26,865
|
26,795
|
1573,00
|
11:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,777
|
21,519
|
+1,2%
|
+0,27
|
21,782
|
21,604
|
838,00
|
17:05
|
|
iShares Global Infrastructure UCITS ETF
|
33,44
|
33,89
|
-1,3%
|
-0,45
|
33,58
|
33,24
|
10270,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,551
|
20,656
|
0,0%
|
-0,01
|
21,162
|
20,551
|
5649,00
|
17:26
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,24
|
160,05
|
+0,3%
|
+0,51
|
160,40
|
160,24
|
21201,00
|
13:10
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,72
|
184,69
|
+0,5%
|
+0,95
|
185,72
|
185,12
|
1686,00
|
16:56
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,35
|
161,90
|
+0,7%
|
+1,11
|
162,78
|
162,12
|
223,00
|
14:53
|
|
iShares Listed Private Equity UCITS ETF
|
27,325
|
26,455
|
+3,3%
|
+0,87
|
27,325
|
26,715
|
33171,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,615
|
38,27
|
+0,9%
|
+0,35
|
38,745
|
38,45
|
174784,00
|
17:35
|
|
ISHARES BIC 50
|
21,00
|
20,885
|
+1,4%
|
+0,29
|
21,00
|
20,91
|
3311,00
|
15:31
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,936
|
19,739
|
+1,0%
|
+0,20
|
19,999
|
19,841
|
13185,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
106,90
|
104,48
|
+2,3%
|
+2,42
|
107,96
|
105,80
|
13935,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,76
|
107,22
|
+1,6%
|
+1,72
|
108,76
|
107,90
|
42,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,56
|
149,55
|
-0,5%
|
-0,76
|
149,00
|
148,52
|
170,00
|
14:50
|
|
iShares $ Corporate Bond UCITS ETF
|
86,60
|
87,02
|
-0,2%
|
-0,20
|
86,79
|
86,51
|
7326,00
|
15:23
|
|
iShares $ TIPS UCITS ETF
|
218,50
|
219,65
|
-0,4%
|
-0,82
|
219,50
|
218,50
|
5079,00
|
16:01
|
|
iShares Euro Covered Bond UCITS ETF
|
140,94
|
140,67
|
+0,2%
|
+0,22
|
141,27
|
140,63
|
8488,00
|
16:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,06
|
106,67
|
+0,4%
|
+0,44
|
107,10
|
106,80
|
1158,00
|
17:08
|
|
iShares Core Euro Corporate Bond UETF
|
119,21
|
118,63
|
+0,5%
|
+0,58
|
119,21
|
118,90
|
2784,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,85
|
98,79
|
+0,1%
|
+0,06
|
98,94
|
98,81
|
134,00
|
13:54
|
|
VE AEX
|
102,24
|
101,52
|
+0,7%
|
+0,72
|
102,64
|
101,92
|
17946,00
|
17:35
|
|
VE Conservative
|
63,86
|
64,32
|
-0,3%
|
-0,18
|
63,86
|
63,55
|
451,00
|
15:58
|
|
VE Balanced
|
74,90
|
75,15
|
+0,2%
|
+0,13
|
75,50
|
74,05
|
227,00
|
16:02
|
|
VE Growth
|
88,33
|
87,54
|
+1,6%
|
+1,39
|
89,27
|
87,54
|
164,00
|
16:21
|
|
SPDR DJIA Trust
|
409,35
|
407,75
|
+0,8%
|
+3,30
|
409,35
|
409,35
|
0,00
|
09:04
|