| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,04
|
64,40
|
-0,6%
|
-0,36
|
64,79
|
63,95
|
14352,00
|
16:30
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,092
|
12,046
|
+0,4%
|
+0,05
|
12,191
|
12,081
|
142308,00
|
16:31
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,57
|
67,34
|
+0,3%
|
+0,23
|
67,67
|
67,18
|
14213,00
|
16:34
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,24
|
120,02
|
+0,2%
|
+0,22
|
120,24
|
120,12
|
41,00
|
13:41
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,73
|
22,31
|
+1,9%
|
+0,42
|
22,80
|
22,58
|
4929,00
|
16:30
|
|
ISHARES CHINA 50
|
85,59
|
84,98
|
+0,7%
|
+0,61
|
85,82
|
85,45
|
716,00
|
16:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,61
|
88,79
|
-0,2%
|
-0,18
|
89,26
|
88,53
|
4646,00
|
16:28
|
|
iShares EuroStoxx Small UCITS ETF
|
52,35
|
52,60
|
-0,5%
|
-0,25
|
52,72
|
52,35
|
987,00
|
15:43
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,51
|
92,13
|
+0,4%
|
+0,38
|
92,66
|
92,13
|
7439,00
|
16:05
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,26
|
86,00
|
-0,9%
|
-0,74
|
85,69
|
84,95
|
6354,00
|
15:44
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,57
|
58,80
|
-0,4%
|
-0,23
|
58,88
|
58,31
|
12538,00
|
16:01
|
|
iShares MSCI Taiwan UCITS ETF
|
185,35
|
186,95
|
-0,9%
|
-1,60
|
185,82
|
184,29
|
1153,00
|
16:25
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,39
|
119,61
|
-1,9%
|
-2,22
|
118,50
|
117,00
|
6896,00
|
16:34
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,215
|
25,475
|
+2,9%
|
+0,74
|
26,25
|
25,615
|
2536,00
|
16:24
|
|
iShares AEX UCITS ETF
|
111,60
|
111,84
|
-0,2%
|
-0,24
|
112,48
|
111,50
|
7372,00
|
16:33
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,45
|
70,52
|
-0,1%
|
-0,07
|
71,03
|
70,45
|
9280,00
|
15:25
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,065
|
26,235
|
-0,6%
|
-0,17
|
26,39
|
26,065
|
5386,00
|
15:59
|
|
iShares European Property Yield UCITS ETF
|
26,645
|
27,045
|
-1,5%
|
-0,40
|
27,12
|
26,62
|
18239,00
|
16:34
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,60
|
229,06
|
+0,2%
|
+0,54
|
230,51
|
229,37
|
313,00
|
15:53
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,92
|
110,13
|
-0,2%
|
-0,21
|
110,19
|
109,92
|
126,00
|
14:33
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,11
|
138,96
|
+0,1%
|
+0,15
|
139,13
|
139,03
|
1719,00
|
16:24
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,535
|
54,90
|
-0,7%
|
-0,37
|
55,085
|
54,455
|
4056,00
|
16:15
|
|
iShares MSCI North America UCITS ETF
|
125,54
|
125,19
|
+0,3%
|
+0,35
|
125,54
|
125,17
|
208,00
|
15:00
|
|
iShares Asia Property Yield UCITS ETF
|
18,48
|
18,37
|
+0,6%
|
+0,11
|
18,596
|
18,48
|
15623,00
|
15:49
|
|
iShares US Property Yield UCITS ETF
|
27,045
|
27,19
|
-0,5%
|
-0,15
|
27,29
|
27,00
|
4537,00
|
16:25
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,18
|
21,20
|
-0,1%
|
-0,02
|
21,37
|
21,15
|
2744,00
|
16:25
|
|
iShares Global Infrastructure UCITS ETF
|
32,025
|
31,84
|
+0,6%
|
+0,19
|
32,09
|
31,995
|
5831,00
|
16:11
|
|
iShares MSCI Turkey UCITS ETF
|
18,462
|
18,84
|
-2,0%
|
-0,38
|
18,85
|
18,432
|
4750,00
|
16:23
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,24
|
155,95
|
+0,2%
|
+0,29
|
156,38
|
156,14
|
765,00
|
16:26
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,39
|
175,93
|
+0,3%
|
+0,46
|
176,67
|
176,35
|
312,00
|
16:14
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,28
|
149,50
|
-0,1%
|
-0,22
|
150,40
|
149,28
|
1566,00
|
15:39
|
|
iShares Listed Private Equity UCITS ETF
|
26,565
|
26,52
|
+0,2%
|
+0,05
|
26,73
|
26,565
|
1263,00
|
15:36
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,615
|
39,735
|
-0,3%
|
-0,12
|
40,045
|
39,60
|
167542,00
|
16:31
|
|
ISHARES BIC 50
|
19,696
|
19,512
|
+0,9%
|
+0,18
|
19,696
|
19,64
|
5920,00
|
15:13
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,62
|
18,302
|
+1,7%
|
+0,32
|
18,654
|
18,314
|
61062,00
|
16:25
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,06
|
98,68
|
+1,4%
|
+1,38
|
101,48
|
99,38
|
2775,00
|
16:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,96
|
118,78
|
+0,2%
|
+0,18
|
118,96
|
118,96
|
13,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,17
|
144,04
|
+0,1%
|
+0,13
|
144,62
|
144,17
|
858,00
|
15:33
|
|
iShares $ Corporate Bond UCITS ETF
|
83,50
|
83,50
|
0,0%
|
0,00
|
83,88
|
83,50
|
76,00
|
16:17
|
|
iShares $ TIPS UCITS ETF
|
219,84
|
219,76
|
0,0%
|
+0,08
|
220,49
|
219,78
|
85,00
|
14:40
|
|
iShares Euro Covered Bond UCITS ETF
|
137,77
|
137,43
|
+0,2%
|
+0,34
|
137,77
|
137,45
|
972,00
|
16:33
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,23
|
102,99
|
+0,2%
|
+0,24
|
103,37
|
103,17
|
728,00
|
14:43
|
|
iShares Core Euro Corporate Bond UETF
|
115,69
|
115,41
|
+0,2%
|
+0,28
|
115,72
|
115,52
|
6369,00
|
16:32
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,87
|
98,82
|
+0,1%
|
+0,05
|
98,87
|
98,83
|
1090,00
|
15:55
|
|
VE AEX
|
112,12
|
112,32
|
-0,2%
|
-0,20
|
113,08
|
111,98
|
5205,00
|
16:28
|
|
VE Conservative
|
64,46
|
64,68
|
-0,3%
|
-0,22
|
64,80
|
64,46
|
357,00
|
16:29
|
|
VE Balanced
|
77,33
|
77,77
|
-0,6%
|
-0,44
|
78,00
|
77,31
|
183,00
|
16:29
|
|
VE Growth
|
94,38
|
94,17
|
+0,2%
|
+0,21
|
94,38
|
93,70
|
155,00
|
15:28
|
|
SPDR DJIA Trust
|
453,55
|
452,00
|
+0,3%
|
+1,55
|
453,55
|
453,55
|
0,00
|
09:04
|