| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,43
|
61,59
|
-0,3%
|
-0,16
|
61,59
|
61,20
|
45687,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,50
|
11,493
|
+0,1%
|
+0,01
|
11,526
|
11,468
|
63420,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,70
|
59,819
|
-0,2%
|
-0,12
|
59,807
|
59,50
|
17732,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,42
|
125,52
|
-0,1%
|
-0,12
|
125,54
|
125,42
|
328,00
|
17:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,321
|
19,354
|
-0,2%
|
-0,03
|
19,41
|
19,287
|
16682,00
|
17:35
|
|
ISHARES CHINA 50
|
97,16
|
99,28
|
-2,1%
|
-2,12
|
97,94
|
96,96
|
4884,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,56
|
82,93
|
-0,4%
|
-0,31
|
82,82
|
82,56
|
2268,00
|
13:00
|
|
iShares EuroStoxx Small UCITS ETF
|
50,613
|
50,868
|
-0,5%
|
-0,26
|
50,896
|
50,613
|
2082,00
|
16:45
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,93
|
83,235
|
-0,3%
|
-0,22
|
83,17
|
82,83
|
12476,00
|
17:18
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,23
|
68,06
|
-1,2%
|
-0,83
|
67,68
|
67,13
|
3215,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,84
|
50,315
|
-1,0%
|
-0,50
|
50,10
|
49,765
|
12447,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
109,589
|
110,064
|
-0,5%
|
-0,54
|
110,198
|
109,418
|
11545,00
|
17:23
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
69,892
|
70,029
|
-0,1%
|
-0,10
|
70,292
|
69,701
|
7457,00
|
17:25
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,319
|
23,445
|
-0,5%
|
-0,13
|
23,588
|
23,207
|
10934,00
|
17:35
|
|
iShares AEX UCITS ETF
|
100,54
|
100,76
|
-0,1%
|
-0,12
|
101,04
|
100,44
|
35588,00
|
17:17
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,86
|
69,05
|
-0,3%
|
-0,24
|
69,14
|
68,78
|
1518,00
|
17:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,075
|
24,12
|
-0,2%
|
-0,05
|
24,12
|
24,00
|
36621,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,17
|
31,19
|
-0,1%
|
-0,02
|
31,295
|
31,11
|
14179,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,60
|
232,65
|
0,0%
|
-0,08
|
232,60
|
232,24
|
248,00
|
17:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,43
|
111,49
|
-0,1%
|
-0,09
|
111,43
|
111,18
|
2746,00
|
17:18
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,21
|
142,25
|
0,0%
|
-0,04
|
142,25
|
142,18
|
1814,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,725
|
52,69
|
+0,1%
|
+0,04
|
52,725
|
52,51
|
8179,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
111,405
|
111,62
|
-0,2%
|
-0,22
|
111,56
|
110,95
|
2168,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,634
|
20,549
|
+0,3%
|
+0,07
|
20,834
|
20,58
|
11234,00
|
17:07
|
|
iShares US Property Yield UCITS ETF
|
26,095
|
26,035
|
+0,2%
|
+0,06
|
26,095
|
25,77
|
15311,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,443
|
21,448
|
+0,1%
|
+0,03
|
21,45
|
21,32
|
9759,00
|
17:14
|
|
iShares Global Infrastructure UCITS ETF
|
31,135
|
30,94
|
+0,6%
|
+0,20
|
31,135
|
30,915
|
5274,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,682
|
18,549
|
+0,7%
|
+0,13
|
18,721
|
18,481
|
4024,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,63
|
161,79
|
-0,1%
|
-0,16
|
161,75
|
161,58
|
1294,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,30
|
187,58
|
-0,2%
|
-0,30
|
187,60
|
187,17
|
792,00
|
17:28
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,29
|
166,50
|
-0,2%
|
-0,36
|
166,41
|
165,87
|
2268,00
|
16:33
|
|
iShares Listed Private Equity UCITS ETF
|
32,05
|
32,00
|
+0,2%
|
+0,05
|
32,05
|
31,87
|
11025,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,145
|
38,135
|
0,0%
|
+0,01
|
38,17
|
38,01
|
45097,00
|
17:35
|
|
ISHARES BIC 50
|
22,775
|
23,265
|
-2,1%
|
-0,50
|
23,08
|
22,775
|
940,00
|
15:45
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,134
|
17,246
|
-0,6%
|
-0,11
|
17,245
|
17,016
|
45369,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,06
|
103,74
|
-0,7%
|
-0,68
|
104,16
|
100,94
|
17212,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,50
|
108,54
|
+0,4%
|
+0,38
|
108,98
|
108,48
|
1668,00
|
16:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,48
|
150,99
|
-0,3%
|
-0,44
|
150,87
|
150,48
|
260,00
|
14:45
|
|
iShares $ Corporate Bond UCITS ETF
|
88,96
|
89,27
|
-0,3%
|
-0,27
|
89,30
|
88,96
|
33,00
|
14:26
|
|
iShares $ TIPS UCITS ETF
|
219,75
|
220,18
|
0,0%
|
-0,06
|
220,07
|
219,75
|
8,00
|
14:45
|
|
iShares Euro Covered Bond UCITS ETF
|
141,72
|
141,68
|
0,0%
|
+0,04
|
141,80
|
141,64
|
4436,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,90
|
107,95
|
0,0%
|
-0,05
|
107,96
|
107,80
|
4409,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,62
|
119,69
|
-0,1%
|
-0,07
|
119,70
|
119,50
|
7243,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,51
|
98,51
|
0,0%
|
-0,01
|
98,52
|
98,48
|
578,00
|
17:17
|
|
VE AEX
|
101,02
|
101,16
|
-0,2%
|
-0,16
|
101,30
|
100,80
|
17762,00
|
17:29
|
|
VE Conservative
|
63,83
|
64,39
|
-0,5%
|
-0,30
|
64,38
|
63,83
|
660,00
|
16:17
|
|
VE Balanced
|
74,89
|
75,40
|
-0,7%
|
-0,51
|
75,48
|
74,89
|
264,00
|
17:35
|
|
VE Growth
|
88,51
|
87,35
|
+1,3%
|
+1,16
|
88,78
|
87,90
|
265,00
|
17:35
|
|
SPDR DJIA Trust
|
426,75
|
422,55
|
+0,8%
|
+3,45
|
426,75
|
426,75
|
0,00
|
09:04
|