| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,89
|
61,68
|
+2,0%
|
+1,21
|
62,94
|
62,20
|
59224,00
|
17:26
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,136
|
11,942
|
+1,6%
|
+0,19
|
12,136
|
12,00
|
39233,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,57
|
64,40
|
+0,3%
|
+0,17
|
64,66
|
64,52
|
11793,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,94
|
124,33
|
+0,5%
|
+0,61
|
124,94
|
124,28
|
377,00
|
16:10
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,97
|
20,74
|
+1,1%
|
+0,23
|
21,00
|
20,925
|
16950,00
|
17:35
|
|
ISHARES CHINA 50
|
88,09
|
87,70
|
+0,4%
|
+0,39
|
88,13
|
87,67
|
21219,00
|
17:23
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,00
|
86,84
|
+1,3%
|
+1,16
|
88,00
|
87,42
|
5258,00
|
16:22
|
|
iShares EuroStoxx Small UCITS ETF
|
54,09
|
53,28
|
+1,5%
|
+0,81
|
54,09
|
53,71
|
945,00
|
17:20
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,14
|
88,66
|
+0,5%
|
+0,48
|
89,30
|
89,00
|
8740,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,78
|
81,48
|
+1,6%
|
+1,30
|
83,00
|
82,12
|
3056,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,81
|
56,79
|
+1,8%
|
+1,02
|
57,91
|
57,41
|
12191,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
167,19
|
159,80
|
+4,6%
|
+7,39
|
167,33
|
165,11
|
13328,00
|
17:27
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,80
|
115,31
|
+1,3%
|
+1,49
|
117,48
|
114,55
|
37207,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,26
|
25,145
|
+0,5%
|
+0,12
|
25,595
|
25,165
|
18546,00
|
17:28
|
|
iShares AEX UCITS ETF
|
106,18
|
105,20
|
+0,9%
|
+0,98
|
106,46
|
105,52
|
26104,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,41
|
69,91
|
+2,1%
|
+1,50
|
71,41
|
70,73
|
383,00
|
16:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,045
|
25,685
|
+1,4%
|
+0,36
|
26,065
|
25,87
|
14145,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
31,645
|
31,065
|
+1,9%
|
+0,58
|
31,65
|
31,465
|
3398,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
238,86
|
237,48
|
+0,6%
|
+1,38
|
239,14
|
237,62
|
7561,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,42
|
109,61
|
-0,2%
|
-0,19
|
109,77
|
109,08
|
1248,00
|
17:13
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,00
|
140,73
|
+0,2%
|
+0,27
|
141,00
|
140,84
|
513,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,315
|
54,365
|
+1,7%
|
+0,95
|
55,375
|
54,785
|
54117,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,99
|
119,49
|
+0,4%
|
+0,50
|
120,10
|
119,99
|
373,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,094
|
19,01
|
+0,4%
|
+0,08
|
19,37
|
19,094
|
563,00
|
14:02
|
|
iShares US Property Yield UCITS ETF
|
28,495
|
28,195
|
+1,1%
|
+0,30
|
28,61
|
28,395
|
6567,00
|
17:23
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,44
|
22,115
|
+1,5%
|
+0,33
|
22,44
|
22,285
|
1768,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,135
|
33,985
|
+0,4%
|
+0,15
|
34,375
|
34,095
|
5632,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
18,842
|
18,972
|
-0,7%
|
-0,13
|
18,98
|
18,752
|
974,00
|
16:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,60
|
158,90
|
+0,4%
|
+0,70
|
159,67
|
159,36
|
4819,00
|
17:05
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,63
|
183,56
|
+1,1%
|
+2,07
|
185,63
|
183,47
|
1733,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,58
|
161,22
|
+1,5%
|
+2,36
|
163,58
|
161,65
|
458,00
|
16:19
|
|
iShares Listed Private Equity UCITS ETF
|
27,07
|
26,725
|
+1,3%
|
+0,35
|
27,11
|
26,87
|
6443,00
|
17:22
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,625
|
38,925
|
+1,8%
|
+0,70
|
39,65
|
39,23
|
50310,00
|
17:35
|
|
ISHARES BIC 50
|
20,385
|
20,195
|
+0,9%
|
+0,19
|
20,555
|
20,00
|
34234,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,004
|
17,882
|
+0,7%
|
+0,12
|
18,09
|
17,912
|
12491,00
|
17:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,99
|
91,57
|
+4,8%
|
+4,42
|
95,99
|
94,09
|
17775,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,46
|
116,08
|
+1,2%
|
+1,38
|
117,46
|
117,40
|
110,00
|
11:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,07
|
145,82
|
+0,2%
|
+0,25
|
146,15
|
145,50
|
142,00
|
17:25
|
|
iShares $ Corporate Bond UCITS ETF
|
87,39
|
87,18
|
+0,2%
|
+0,21
|
87,63
|
87,34
|
273,00
|
12:46
|
|
iShares $ TIPS UCITS ETF
|
221,25
|
221,21
|
0,0%
|
+0,04
|
222,13
|
221,16
|
225,00
|
16:25
|
|
iShares Euro Covered Bond UCITS ETF
|
141,73
|
141,32
|
+0,3%
|
+0,41
|
141,73
|
141,39
|
78,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,06
|
107,39
|
+0,6%
|
+0,67
|
108,17
|
107,86
|
2827,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,97
|
119,48
|
+0,4%
|
+0,49
|
120,06
|
119,75
|
3878,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,16
|
99,12
|
0,0%
|
+0,04
|
99,21
|
99,08
|
222,00
|
17:27
|
|
VE AEX
|
106,60
|
105,60
|
+0,9%
|
+1,00
|
106,92
|
106,00
|
3698,00
|
17:35
|
|
VE Conservative
|
65,62
|
65,97
|
-0,5%
|
-0,35
|
66,14
|
65,62
|
39,00
|
11:31
|
|
VE Balanced
|
78,80
|
78,21
|
+0,8%
|
+0,59
|
78,99
|
78,07
|
537,00
|
17:35
|
|
VE Growth
|
93,54
|
92,40
|
+1,2%
|
+1,14
|
93,73
|
92,61
|
782,00
|
17:35
|
|
SPDR DJIA Trust
|
438,25
|
434,50
|
+0,9%
|
+3,75
|
438,25
|
438,25
|
0,00
|
09:04
|