| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,22
|
60,22
|
--
|
--
|
60,24
|
59,63
|
39973,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,928
|
11,928
|
--
|
--
|
11,934
|
11,847
|
10221,00
|
17:19
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,013
|
58,013
|
--
|
--
|
58,071
|
57,665
|
19859,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,52
|
123,52
|
--
|
--
|
123,61
|
123,36
|
2043,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,562
|
19,562
|
--
|
--
|
19,61
|
19,416
|
18061,00
|
17:35
|
|
ISHARES CHINA 50
|
88,70
|
88,70
|
--
|
--
|
88,70
|
88,30
|
2026,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,33
|
84,33
|
--
|
--
|
84,67
|
84,17
|
1925,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
50,17
|
50,17
|
--
|
--
|
50,271
|
49,995
|
3571,00
|
15:49
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,50
|
81,50
|
--
|
--
|
81,575
|
81,015
|
9724,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
70,63
|
70,63
|
--
|
--
|
70,69
|
70,10
|
1446,00
|
16:50
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,36
|
51,36
|
--
|
--
|
51,395
|
51,02
|
2301,00
|
17:24
|
|
iShares MSCI Taiwan UCITS ETF
|
124,98
|
124,98
|
--
|
--
|
124,98
|
123,697
|
246,00
|
16:41
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
84,979
|
84,979
|
--
|
--
|
85,199
|
83,696
|
8950,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,267
|
28,267
|
--
|
--
|
28,462
|
28,21
|
18792,00
|
17:24
|
|
iShares AEX UCITS ETF
|
101,02
|
101,02
|
--
|
--
|
101,06
|
100,10
|
14043,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,87
|
65,87
|
--
|
--
|
65,87
|
65,10
|
793,00
|
16:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,575
|
24,575
|
--
|
--
|
24,58
|
24,40
|
91134,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,625
|
31,625
|
--
|
--
|
31,625
|
31,41
|
16715,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,80
|
233,80
|
--
|
--
|
234,74
|
233,36
|
1757,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,85
|
108,85
|
--
|
--
|
108,92
|
108,85
|
524,00
|
15:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,25
|
140,25
|
--
|
--
|
140,29
|
140,19
|
3986,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,36
|
52,36
|
--
|
--
|
52,36
|
51,89
|
4840,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,20
|
108,20
|
--
|
--
|
108,20
|
107,525
|
1026,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,64
|
19,64
|
--
|
--
|
19,64
|
19,57
|
1493,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
26,87
|
26,87
|
--
|
--
|
26,87
|
26,82
|
794,00
|
14:46
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,519
|
21,519
|
--
|
--
|
21,59
|
21,493
|
6715,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,89
|
33,89
|
--
|
--
|
34,08
|
33,855
|
14415,00
|
17:07
|
|
iShares MSCI Turkey UCITS ETF
|
20,656
|
20,656
|
--
|
--
|
20,839
|
20,273
|
3679,00
|
17:29
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,05
|
160,05
|
--
|
--
|
160,23
|
160,02
|
3727,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,69
|
184,69
|
--
|
--
|
185,27
|
184,66
|
1390,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,90
|
161,90
|
--
|
--
|
162,26
|
161,62
|
1082,00
|
16:23
|
|
iShares Listed Private Equity UCITS ETF
|
26,455
|
26,455
|
--
|
--
|
26,46
|
25,93
|
7796,00
|
17:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,27
|
38,27
|
--
|
--
|
38,285
|
37,93
|
155133,00
|
17:35
|
|
ISHARES BIC 50
|
20,885
|
20,885
|
--
|
--
|
20,915
|
20,885
|
111,00
|
15:12
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,739
|
19,739
|
--
|
--
|
19,782
|
19,687
|
22804,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,48
|
104,48
|
--
|
--
|
106,00
|
104,48
|
16838,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
107,22
|
107,22
|
--
|
--
|
107,22
|
106,20
|
24,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,55
|
149,55
|
--
|
--
|
149,56
|
149,40
|
122,00
|
12:39
|
|
iShares $ Corporate Bond UCITS ETF
|
87,02
|
87,02
|
--
|
--
|
87,02
|
86,69
|
858,00
|
16:04
|
|
iShares $ TIPS UCITS ETF
|
219,65
|
219,65
|
--
|
--
|
220,32
|
219,65
|
260,00
|
16:58
|
|
iShares Euro Covered Bond UCITS ETF
|
140,67
|
140,67
|
--
|
--
|
140,73
|
140,49
|
978,00
|
16:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,67
|
106,67
|
--
|
--
|
106,85
|
106,57
|
2814,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,63
|
118,63
|
--
|
--
|
118,85
|
118,57
|
11391,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,79
|
98,79
|
--
|
--
|
98,83
|
98,79
|
1314,00
|
16:21
|
|
VE AEX
|
101,52
|
101,52
|
--
|
--
|
101,52
|
100,60
|
9481,00
|
17:16
|
|
VE Conservative
|
64,32
|
64,32
|
--
|
--
|
65,14
|
63,36
|
1601,00
|
16:27
|
|
VE Balanced
|
75,15
|
75,15
|
--
|
--
|
75,50
|
74,97
|
152,00
|
16:45
|
|
VE Growth
|
87,54
|
87,54
|
--
|
--
|
88,38
|
87,54
|
947,00
|
16:30
|
|
SPDR DJIA Trust
|
407,75
|
407,75
|
--
|
--
|
407,75
|
407,75
|
0,00
|
09:04
|