| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,85
|
65,85
|
--
|
--
|
66,14
|
65,70
|
5352,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,46
|
12,46
|
--
|
--
|
12,48
|
12,432
|
154716,00
|
16:51
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,62
|
65,62
|
--
|
--
|
65,75
|
65,48
|
9393,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,41
|
123,41
|
--
|
--
|
123,64
|
123,41
|
29,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,425
|
21,425
|
--
|
--
|
21,565
|
21,425
|
39178,00
|
17:35
|
|
ISHARES CHINA 50
|
87,89
|
87,89
|
--
|
--
|
88,00
|
87,79
|
631,00
|
16:41
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,64
|
91,64
|
--
|
--
|
91,88
|
91,47
|
1719,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,54
|
54,54
|
--
|
--
|
54,65
|
54,36
|
54,00
|
17:16
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,05
|
91,05
|
--
|
--
|
91,05
|
90,80
|
4403,00
|
17:11
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,41
|
82,41
|
--
|
--
|
82,66
|
82,29
|
5799,00
|
17:19
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,66
|
57,66
|
--
|
--
|
57,85
|
57,58
|
7673,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
170,67
|
170,67
|
--
|
--
|
171,36
|
170,66
|
4498,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,69
|
111,69
|
--
|
--
|
112,00
|
110,85
|
22692,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,73
|
24,73
|
--
|
--
|
24,845
|
24,51
|
2861,00
|
17:29
|
|
iShares AEX UCITS ETF
|
111,14
|
111,14
|
--
|
--
|
111,50
|
110,80
|
6621,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,90
|
71,90
|
--
|
--
|
71,90
|
71,68
|
2037,00
|
14:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,145
|
27,145
|
--
|
--
|
27,225
|
27,10
|
16625,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,70
|
29,70
|
--
|
--
|
29,895
|
29,655
|
3331,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,06
|
236,06
|
--
|
--
|
236,79
|
236,06
|
1321,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,02
|
110,02
|
--
|
--
|
110,05
|
110,02
|
12,00
|
09:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,24
|
--
|
--
|
141,32
|
141,24
|
1222,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,61
|
56,61
|
--
|
--
|
56,61
|
56,465
|
7722,00
|
14:30
|
|
iShares MSCI North America UCITS ETF
|
122,60
|
122,60
|
--
|
--
|
122,60
|
122,20
|
4652,00
|
15:59
|
|
iShares Asia Property Yield UCITS ETF
|
19,08
|
19,08
|
--
|
--
|
19,13
|
19,08
|
4002,00
|
17:14
|
|
iShares US Property Yield UCITS ETF
|
28,60
|
28,60
|
--
|
--
|
28,735
|
28,60
|
1143,00
|
16:48
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,40
|
22,40
|
--
|
--
|
22,45
|
22,40
|
1557,00
|
15:32
|
|
iShares Global Infrastructure UCITS ETF
|
33,605
|
33,605
|
--
|
--
|
33,61
|
33,305
|
12353,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
19,922
|
19,922
|
--
|
--
|
20,125
|
19,908
|
1521,00
|
17:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,85
|
158,85
|
--
|
--
|
159,21
|
158,84
|
1743,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,50
|
182,50
|
--
|
--
|
182,92
|
182,50
|
266,00
|
14:54
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
157,35
|
157,35
|
--
|
--
|
158,00
|
157,33
|
96,00
|
15:21
|
|
iShares Listed Private Equity UCITS ETF
|
28,75
|
28,75
|
--
|
--
|
28,81
|
28,71
|
2796,00
|
17:10
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,75
|
40,75
|
--
|
--
|
40,91
|
40,75
|
91752,00
|
17:35
|
|
ISHARES BIC 50
|
20,10
|
20,10
|
--
|
--
|
20,12
|
20,035
|
5811,00
|
16:30
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,322
|
18,322
|
--
|
--
|
18,376
|
18,234
|
35825,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
113,00
|
113,00
|
--
|
--
|
115,00
|
112,26
|
7072,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,46
|
122,46
|
--
|
--
|
122,92
|
122,46
|
20,00
|
10:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,99
|
145,99
|
--
|
--
|
146,02
|
145,78
|
278,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,57
|
85,57
|
--
|
--
|
85,57
|
85,39
|
18,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,12
|
221,12
|
--
|
--
|
221,17
|
221,01
|
43,00
|
17:28
|
|
iShares Euro Covered Bond UCITS ETF
|
139,72
|
139,72
|
--
|
--
|
139,99
|
139,72
|
207,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,62
|
105,62
|
--
|
--
|
106,03
|
105,62
|
796,00
|
16:18
|
|
iShares Core Euro Corporate Bond UETF
|
117,68
|
117,68
|
--
|
--
|
117,85
|
117,68
|
8378,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,71
|
--
|
--
|
98,75
|
98,68
|
1107,00
|
15:55
|
|
VE AEX
|
111,98
|
111,98
|
--
|
--
|
112,26
|
111,48
|
4278,00
|
17:35
|
|
VE Conservative
|
65,74
|
65,74
|
--
|
--
|
66,82
|
65,74
|
61,00
|
17:07
|
|
VE Balanced
|
79,70
|
79,70
|
--
|
--
|
79,75
|
79,69
|
263,00
|
14:39
|
|
VE Growth
|
96,33
|
96,33
|
--
|
--
|
96,37
|
95,35
|
51,00
|
11:11
|
|
SPDR DJIA Trust
|
458,95
|
458,95
|
--
|
--
|
458,95
|
458,95
|
0,00
|
09:04
|