| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,45
|
62,96
|
-0,8%
|
-0,51
|
62,84
|
62,10
|
23893,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,992
|
12,00
|
-0,1%
|
-0,01
|
12,053
|
11,897
|
193974,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,11
|
69,24
|
-0,2%
|
-0,13
|
69,25
|
69,05
|
36835,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,61
|
120,82
|
-0,2%
|
-0,21
|
120,66
|
120,42
|
64,00
|
15:26
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,74
|
22,915
|
-0,8%
|
-0,18
|
22,83
|
22,62
|
30282,00
|
17:22
|
|
ISHARES CHINA 50
|
84,77
|
85,02
|
-0,3%
|
-0,25
|
85,11
|
84,77
|
407,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,44
|
86,75
|
-0,4%
|
-0,31
|
86,68
|
86,09
|
699,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,00
|
51,50
|
-0,9%
|
-0,45
|
51,27
|
50,97
|
1305,00
|
17:24
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,86
|
94,18
|
-0,3%
|
-0,32
|
94,04
|
93,75
|
11135,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,11
|
86,65
|
-1,8%
|
-1,54
|
85,61
|
85,11
|
6510,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,86
|
59,56
|
-1,4%
|
-0,85
|
58,95
|
58,70
|
7346,00
|
16:46
|
|
iShares MSCI Taiwan UCITS ETF
|
189,01
|
192,08
|
-1,6%
|
-3,07
|
189,73
|
187,67
|
827,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,31
|
119,67
|
-3,6%
|
-4,36
|
116,87
|
115,31
|
13696,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,32
|
30,135
|
+0,6%
|
+0,18
|
30,52
|
29,895
|
17475,00
|
17:22
|
|
iShares AEX UCITS ETF
|
111,92
|
111,54
|
+0,3%
|
+0,38
|
112,40
|
110,66
|
24990,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,87
|
69,45
|
-1,5%
|
-1,01
|
68,87
|
67,95
|
2646,00
|
16:31
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,265
|
25,49
|
-0,8%
|
-0,21
|
25,435
|
25,265
|
61871,00
|
17:24
|
|
iShares European Property Yield UCITS ETF
|
25,965
|
26,34
|
-1,4%
|
-0,38
|
26,17
|
25,965
|
16662,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,54
|
229,24
|
+0,1%
|
+0,30
|
229,65
|
228,27
|
1616,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,85
|
111,98
|
-0,1%
|
-0,13
|
112,01
|
111,85
|
13,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,27
|
139,31
|
0,0%
|
-0,05
|
139,35
|
139,23
|
1970,00
|
17:22
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,47
|
53,985
|
-1,0%
|
-0,52
|
53,74
|
53,335
|
12220,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
128,41
|
128,61
|
-0,1%
|
-0,17
|
128,61
|
128,33
|
7336,00
|
14:33
|
|
iShares Asia Property Yield UCITS ETF
|
18,318
|
18,31
|
0,0%
|
+0,01
|
18,35
|
18,288
|
1465,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
26,815
|
27,37
|
-2,0%
|
-0,56
|
26,97
|
26,815
|
12086,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,925
|
21,155
|
-1,1%
|
-0,23
|
21,06
|
20,925
|
1089,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,685
|
32,795
|
-0,4%
|
-0,13
|
32,855
|
32,65
|
28137,00
|
17:22
|
|
iShares MSCI Turkey UCITS ETF
|
18,938
|
18,864
|
+0,4%
|
+0,07
|
18,938
|
18,68
|
1847,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,37
|
156,67
|
-0,1%
|
-0,21
|
156,55
|
156,37
|
1593,00
|
17:15
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,50
|
176,47
|
0,0%
|
+0,03
|
176,59
|
175,77
|
925,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,90
|
149,64
|
+0,2%
|
+0,26
|
149,90
|
148,67
|
548,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,085
|
26,085
|
-0,2%
|
-0,07
|
26,12
|
25,965
|
17368,00
|
16:41
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,005
|
39,325
|
-0,8%
|
-0,32
|
39,21
|
38,865
|
230276,00
|
17:35
|
|
ISHARES BIC 50
|
19,85
|
20,025
|
-0,9%
|
-0,18
|
19,94
|
19,85
|
1574,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,495
|
20,415
|
+0,3%
|
+0,06
|
20,565
|
20,205
|
7825,00
|
17:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,27
|
97,16
|
+0,1%
|
+0,11
|
97,68
|
96,38
|
794,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,70
|
121,30
|
-1,7%
|
-2,02
|
119,70
|
119,28
|
518,00
|
15:34
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,78
|
146,08
|
-0,1%
|
-0,14
|
146,25
|
145,70
|
1306,00
|
17:02
|
|
iShares $ Corporate Bond UCITS ETF
|
84,69
|
84,65
|
0,0%
|
+0,04
|
84,69
|
84,48
|
174,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
222,85
|
222,83
|
+0,1%
|
+0,33
|
223,50
|
222,85
|
460,00
|
16:34
|
|
iShares Euro Covered Bond UCITS ETF
|
138,13
|
138,11
|
0,0%
|
-0,04
|
138,13
|
137,99
|
3325,00
|
17:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,57
|
103,39
|
0,0%
|
+0,04
|
103,57
|
103,26
|
962,00
|
15:49
|
|
iShares Core Euro Corporate Bond UETF
|
116,09
|
116,19
|
-0,1%
|
-0,14
|
116,13
|
115,82
|
4079,00
|
17:29
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,95
|
98,90
|
0,0%
|
+0,04
|
98,95
|
98,89
|
718,00
|
17:29
|
|
VE AEX
|
112,34
|
112,08
|
+0,2%
|
+0,26
|
112,92
|
111,14
|
7145,00
|
17:35
|
|
VE Conservative
|
64,41
|
65,38
|
-0,7%
|
-0,48
|
64,41
|
64,41
|
1,00
|
13:30
|
|
VE Balanced
|
77,08
|
78,40
|
-0,8%
|
-0,66
|
78,37
|
76,95
|
97,00
|
14:33
|
|
VE Growth
|
94,34
|
95,31
|
-1,0%
|
-0,97
|
94,99
|
93,09
|
380,00
|
17:35
|
|
SPDR DJIA Trust
|
453,85
|
457,40
|
-0,6%
|
-2,80
|
453,85
|
453,85
|
0,00
|
09:04
|