| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,43
|
58,45
|
0,0%
|
-0,02
|
58,54
|
58,36
|
12109,00
|
13:31
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,93
|
10,941
|
-0,1%
|
-0,01
|
10,95
|
10,918
|
49040,00
|
12:58
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,707
|
57,799
|
-0,2%
|
-0,09
|
57,802
|
57,698
|
7322,00
|
13:16
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,52
|
124,80
|
-0,2%
|
-0,28
|
124,63
|
124,41
|
207,00
|
12:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,091
|
18,112
|
-0,1%
|
-0,02
|
18,129
|
18,07
|
17588,00
|
13:06
|
|
ISHARES CHINA 50
|
94,30
|
94,22
|
+0,1%
|
+0,08
|
95,00
|
94,28
|
1155,00
|
13:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,69
|
79,42
|
+0,3%
|
+0,27
|
79,73
|
79,52
|
809,00
|
11:03
|
|
iShares EuroStoxx Small UCITS ETF
|
48,452
|
48,36
|
+0,2%
|
+0,09
|
48,60
|
48,403
|
1870,00
|
13:00
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,75
|
79,805
|
-0,1%
|
-0,06
|
79,88
|
79,74
|
5658,00
|
13:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
60,47
|
60,50
|
0,0%
|
-0,03
|
60,56
|
60,41
|
2133,00
|
13:17
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
45,705
|
45,585
|
+0,3%
|
+0,12
|
45,735
|
45,55
|
5141,00
|
13:28
|
|
iShares MSCI Taiwan UCITS ETF
|
97,437
|
97,216
|
+0,2%
|
+0,22
|
97,93
|
97,384
|
3943,00
|
12:08
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
55,20
|
55,715
|
-0,9%
|
-0,52
|
55,246
|
55,011
|
9792,00
|
13:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,772
|
21,697
|
+0,3%
|
+0,08
|
21,859
|
21,691
|
7759,00
|
11:56
|
|
iShares AEX UCITS ETF
|
93,53
|
93,74
|
-0,2%
|
-0,21
|
93,80
|
93,53
|
3969,00
|
13:32
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,27
|
64,16
|
+0,2%
|
+0,11
|
64,45
|
64,20
|
107,00
|
11:58
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,585
|
23,56
|
+0,1%
|
+0,03
|
23,65
|
23,58
|
33008,00
|
13:30
|
|
iShares European Property Yield UCITS ETF
|
29,75
|
29,99
|
-0,8%
|
-0,24
|
29,965
|
29,75
|
3873,00
|
13:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,72
|
230,36
|
-0,3%
|
-0,64
|
230,99
|
229,72
|
231,00
|
13:12
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,32
|
109,95
|
+0,3%
|
+0,37
|
110,32
|
110,32
|
9,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,85
|
141,88
|
0,0%
|
-0,03
|
141,92
|
141,84
|
1424,00
|
13:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,105
|
50,13
|
0,0%
|
-0,03
|
50,22
|
50,105
|
1831,00
|
12:52
|
|
iShares MSCI North America UCITS ETF
|
107,635
|
107,74
|
-0,1%
|
-0,11
|
107,65
|
107,635
|
9,00
|
12:18
|
|
iShares Asia Property Yield UCITS ETF
|
19,713
|
19,684
|
+0,1%
|
+0,03
|
19,773
|
19,713
|
442,00
|
12:02
|
|
iShares US Property Yield UCITS ETF
|
24,68
|
24,77
|
-0,4%
|
-0,09
|
24,69
|
24,65
|
4726,00
|
13:28
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,332
|
20,405
|
-0,4%
|
-0,07
|
20,377
|
20,332
|
4718,00
|
13:21
|
|
iShares Global Infrastructure UCITS ETF
|
30,21
|
30,27
|
-0,2%
|
-0,06
|
30,21
|
30,115
|
1699,00
|
11:47
|
|
iShares MSCI Turkey UCITS ETF
|
16,321
|
16,189
|
+0,8%
|
+0,13
|
16,337
|
16,321
|
113,00
|
09:05
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,86
|
160,97
|
-0,1%
|
-0,11
|
161,00
|
160,84
|
1523,00
|
13:30
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,62
|
186,20
|
-0,3%
|
-0,58
|
186,94
|
185,62
|
1496,00
|
13:01
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,74
|
164,21
|
-0,9%
|
-1,47
|
163,98
|
162,74
|
1110,00
|
12:18
|
|
iShares Listed Private Equity UCITS ETF
|
30,35
|
30,58
|
-0,8%
|
-0,23
|
30,44
|
30,325
|
4898,00
|
13:30
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,30
|
36,33
|
-0,1%
|
-0,03
|
36,375
|
36,28
|
61053,00
|
13:28
|
|
ISHARES BIC 50
|
21,99
|
21,755
|
+1,1%
|
+0,24
|
21,99
|
21,93
|
222,00
|
12:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,67
|
15,613
|
+0,4%
|
+0,06
|
15,705
|
15,546
|
900,00
|
13:20
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,10
|
92,29
|
-1,3%
|
-1,19
|
91,36
|
90,97
|
4358,00
|
13:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,74
|
101,48
|
+0,3%
|
+0,26
|
101,74
|
101,48
|
5,00
|
10:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,33
|
149,40
|
0,0%
|
-0,07
|
149,50
|
149,33
|
20,00
|
12:13
|
|
iShares $ Corporate Bond UCITS ETF
|
87,69
|
87,88
|
-0,2%
|
-0,19
|
87,95
|
87,69
|
27,00
|
12:14
|
|
iShares $ TIPS UCITS ETF
|
217,42
|
216,70
|
+0,3%
|
+0,72
|
217,73
|
217,42
|
160,00
|
12:01
|
|
iShares Euro Covered Bond UCITS ETF
|
142,45
|
142,67
|
-0,2%
|
-0,22
|
142,55
|
142,34
|
4170,00
|
10:58
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,34
|
108,58
|
-0,2%
|
-0,24
|
108,66
|
108,32
|
1446,00
|
13:32
|
|
iShares Core Euro Corporate Bond UETF
|
120,71
|
120,92
|
-0,2%
|
-0,21
|
120,91
|
120,67
|
18231,00
|
13:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,28
|
99,32
|
0,0%
|
-0,04
|
99,30
|
99,28
|
344,00
|
12:47
|
|
VE AEX
|
93,88
|
94,05
|
-0,2%
|
-0,17
|
94,06
|
93,85
|
2226,00
|
13:27
|
|
VE Conservative
|
63,11
|
63,25
|
-0,2%
|
-0,14
|
63,21
|
62,88
|
104,00
|
12:50
|
|
VE Balanced
|
73,19
|
73,00
|
+0,3%
|
+0,19
|
73,19
|
72,94
|
585,00
|
12:45
|
|
VE Growth
|
84,34
|
84,95
|
-0,7%
|
-0,61
|
84,83
|
84,34
|
250,00
|
11:29
|
|
SPDR DJIA Trust
|
409,45
|
408,90
|
+0,1%
|
+0,55
|
410,40
|
409,40
|
1128,00
|
12:09
|