| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,13
|
65,02
|
+0,2%
|
+0,11
|
65,19
|
64,87
|
15732,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,351
|
12,371
|
-0,2%
|
-0,02
|
12,389
|
12,322
|
75729,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,01
|
66,47
|
-0,7%
|
-0,46
|
66,30
|
66,00
|
20367,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,72
|
122,90
|
-0,1%
|
-0,18
|
122,86
|
122,70
|
344,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,285
|
22,135
|
+0,7%
|
+0,16
|
22,40
|
22,255
|
23704,00
|
17:15
|
|
ISHARES CHINA 50
|
86,60
|
88,59
|
-2,2%
|
-1,97
|
87,29
|
86,60
|
2578,00
|
16:59
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,89
|
90,64
|
+0,1%
|
+0,10
|
90,89
|
90,89
|
15,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
54,16
|
54,15
|
-0,1%
|
-0,07
|
54,18
|
54,11
|
30,00
|
15:12
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,41
|
91,77
|
-0,4%
|
-0,36
|
91,66
|
91,38
|
10778,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,83
|
84,06
|
+1,0%
|
+0,83
|
85,22
|
84,78
|
1179,00
|
17:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,00
|
58,67
|
+0,6%
|
+0,35
|
59,32
|
58,97
|
5082,00
|
16:59
|
|
iShares MSCI Taiwan UCITS ETF
|
181,16
|
175,60
|
+3,2%
|
+5,56
|
182,00
|
180,54
|
879,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,83
|
115,23
|
+3,1%
|
+3,60
|
118,83
|
117,87
|
5960,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,22
|
26,32
|
-0,3%
|
-0,09
|
26,405
|
26,22
|
2658,00
|
17:29
|
|
iShares AEX UCITS ETF
|
112,04
|
110,88
|
+1,0%
|
+1,16
|
112,26
|
111,40
|
6907,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,78
|
69,87
|
+1,1%
|
+0,80
|
70,78
|
70,32
|
7339,00
|
15:59
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,40
|
27,485
|
-0,3%
|
-0,09
|
27,485
|
27,33
|
15301,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,71
|
29,02
|
-1,1%
|
-0,31
|
28,80
|
28,675
|
6044,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,13
|
235,53
|
-0,2%
|
-0,40
|
235,70
|
235,10
|
1446,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,18
|
110,34
|
-0,1%
|
-0,16
|
110,40
|
110,18
|
1109,00
|
17:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,03
|
141,08
|
0,0%
|
-0,05
|
141,50
|
141,00
|
3459,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,885
|
55,835
|
0,0%
|
+0,01
|
55,885
|
55,665
|
17106,00
|
16:48
|
|
iShares MSCI North America UCITS ETF
|
123,05
|
123,85
|
-0,6%
|
-0,80
|
123,49
|
123,05
|
235,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,934
|
19,016
|
-0,4%
|
-0,08
|
18,998
|
18,892
|
3294,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,65
|
27,90
|
-1,2%
|
-0,33
|
27,665
|
27,595
|
18,00
|
15:23
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,72
|
21,945
|
-1,0%
|
-0,23
|
21,825
|
21,72
|
3809,00
|
16:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,97
|
33,19
|
-0,6%
|
-0,21
|
33,08
|
32,97
|
6320,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,65
|
19,386
|
+1,4%
|
+0,28
|
19,752
|
19,584
|
110,00
|
16:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,01
|
158,30
|
-0,2%
|
-0,29
|
158,24
|
158,01
|
890,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,51
|
181,15
|
-0,4%
|
-0,71
|
180,93
|
180,51
|
1835,00
|
16:30
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,30
|
154,80
|
-0,4%
|
-0,60
|
155,05
|
154,30
|
209,00
|
16:57
|
|
iShares Listed Private Equity UCITS ETF
|
28,09
|
28,305
|
-0,8%
|
-0,22
|
28,235
|
28,04
|
2153,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,385
|
40,40
|
0,0%
|
-0,02
|
40,475
|
40,245
|
36149,00
|
17:35
|
|
ISHARES BIC 50
|
19,836
|
20,08
|
-1,3%
|
-0,27
|
19,928
|
19,80
|
4170,00
|
17:10
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,812
|
18,904
|
-0,5%
|
-0,09
|
18,912
|
18,774
|
16273,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
108,86
|
109,44
|
-0,3%
|
-0,38
|
109,00
|
108,00
|
1764,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,74
|
121,80
|
-0,2%
|
-0,28
|
121,98
|
121,46
|
118,00
|
15:19
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,90
|
145,31
|
-0,3%
|
-0,41
|
145,22
|
144,90
|
976,00
|
16:57
|
|
iShares $ Corporate Bond UCITS ETF
|
85,00
|
85,31
|
-0,3%
|
-0,28
|
85,27
|
85,00
|
243,00
|
17:16
|
|
iShares $ TIPS UCITS ETF
|
220,51
|
220,80
|
-0,1%
|
-0,20
|
221,29
|
220,51
|
47,00
|
17:29
|
|
iShares Euro Covered Bond UCITS ETF
|
139,09
|
139,22
|
-0,2%
|
-0,30
|
139,23
|
139,01
|
417,00
|
12:14
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,78
|
105,14
|
-0,3%
|
-0,34
|
105,06
|
104,78
|
1597,00
|
17:15
|
|
iShares Core Euro Corporate Bond UETF
|
116,94
|
117,19
|
-0,2%
|
-0,25
|
117,13
|
116,93
|
2907,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,76
|
98,76
|
0,0%
|
-0,01
|
98,76
|
98,73
|
1220,00
|
17:22
|
|
VE AEX
|
111,88
|
111,64
|
+0,2%
|
+0,24
|
112,12
|
111,38
|
6752,00
|
17:35
|
|
VE Conservative
|
65,88
|
65,91
|
-0,1%
|
-0,07
|
65,89
|
65,37
|
877,00
|
16:10
|
|
VE Balanced
|
78,92
|
78,29
|
+0,4%
|
+0,33
|
79,08
|
78,83
|
765,00
|
15:54
|
|
VE Growth
|
95,47
|
94,38
|
+0,6%
|
+0,59
|
96,05
|
94,46
|
494,00
|
17:18
|
|
SPDR DJIA Trust
|
457,85
|
461,40
|
-1,1%
|
-5,10
|
457,85
|
457,85
|
0,00
|
09:04
|