| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,35
|
67,35
|
--
|
--
|
67,55
|
67,12
|
26289,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,384
|
12,384
|
--
|
--
|
12,43
|
12,362
|
146171,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,87
|
66,87
|
--
|
--
|
67,14
|
66,86
|
9358,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,88
|
123,88
|
--
|
--
|
123,88
|
123,45
|
311,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,88
|
21,88
|
--
|
--
|
22,00
|
21,85
|
15022,00
|
17:35
|
|
ISHARES CHINA 50
|
88,98
|
88,98
|
--
|
--
|
89,34
|
88,79
|
1270,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,41
|
91,41
|
--
|
--
|
91,43
|
91,32
|
6,00
|
15:56
|
|
iShares EuroStoxx Small UCITS ETF
|
54,57
|
54,57
|
--
|
--
|
54,57
|
54,35
|
75,00
|
15:59
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,40
|
92,40
|
--
|
--
|
92,69
|
92,40
|
5383,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,71
|
80,71
|
--
|
--
|
80,90
|
80,21
|
5452,00
|
15:52
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,83
|
56,83
|
--
|
--
|
57,01
|
56,45
|
12821,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
169,31
|
169,31
|
--
|
--
|
169,83
|
167,12
|
7698,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
105,17
|
105,17
|
--
|
--
|
105,52
|
102,95
|
11340,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,00
|
24,00
|
--
|
--
|
24,70
|
24,00
|
6333,00
|
17:26
|
|
iShares AEX UCITS ETF
|
111,92
|
111,92
|
--
|
--
|
112,60
|
111,64
|
30470,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,34
|
73,34
|
--
|
--
|
73,34
|
72,84
|
6103,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,975
|
26,975
|
--
|
--
|
27,04
|
26,90
|
19142,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,33
|
30,33
|
--
|
--
|
30,415
|
30,23
|
2620,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,55
|
236,55
|
--
|
--
|
236,82
|
236,22
|
584,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,00
|
111,00
|
--
|
--
|
111,01
|
110,94
|
131,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,23
|
--
|
--
|
141,24
|
141,08
|
831,00
|
16:50
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,795
|
56,795
|
--
|
--
|
57,02
|
56,795
|
13050,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,88
|
124,88
|
--
|
--
|
125,02
|
124,74
|
12254,00
|
16:33
|
|
iShares Asia Property Yield UCITS ETF
|
19,428
|
19,428
|
--
|
--
|
19,48
|
19,412
|
10592,00
|
17:23
|
|
iShares US Property Yield UCITS ETF
|
28,68
|
28,68
|
--
|
--
|
28,755
|
28,68
|
254,00
|
16:11
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,545
|
22,545
|
--
|
--
|
22,625
|
22,51
|
2273,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,615
|
33,615
|
--
|
--
|
33,635
|
33,455
|
2908,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,542
|
18,542
|
--
|
--
|
18,708
|
18,396
|
214,00
|
13:12
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,10
|
159,10
|
--
|
--
|
159,12
|
158,77
|
2369,00
|
16:41
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,05
|
183,05
|
--
|
--
|
183,34
|
182,48
|
1554,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,38
|
159,38
|
--
|
--
|
159,38
|
158,00
|
78,00
|
16:02
|
|
iShares Listed Private Equity UCITS ETF
|
29,215
|
29,215
|
--
|
--
|
29,29
|
28,73
|
13790,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,305
|
41,305
|
--
|
--
|
41,48
|
41,245
|
50392,00
|
17:35
|
|
ISHARES BIC 50
|
20,59
|
20,59
|
--
|
--
|
20,68
|
20,54
|
1073,00
|
15:45
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,78
|
17,78
|
--
|
--
|
18,184
|
17,78
|
45858,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,24
|
99,24
|
--
|
--
|
100,00
|
98,00
|
2971,00
|
17:22
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,10
|
125,10
|
--
|
--
|
125,10
|
124,50
|
177,00
|
16:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,72
|
146,72
|
--
|
--
|
146,72
|
146,30
|
609,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,01
|
86,01
|
--
|
--
|
86,01
|
85,56
|
424,00
|
16:28
|
|
iShares $ TIPS UCITS ETF
|
222,02
|
222,02
|
--
|
--
|
222,11
|
221,71
|
286,00
|
15:57
|
|
iShares Euro Covered Bond UCITS ETF
|
139,78
|
139,78
|
--
|
--
|
139,80
|
139,60
|
773,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,01
|
106,01
|
--
|
--
|
106,02
|
105,79
|
1964,00
|
17:15
|
|
iShares Core Euro Corporate Bond UETF
|
117,86
|
117,86
|
--
|
--
|
117,97
|
117,46
|
5427,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,64
|
98,64
|
--
|
--
|
98,64
|
98,56
|
2724,00
|
16:55
|
|
VE AEX
|
112,84
|
112,84
|
--
|
--
|
113,08
|
112,38
|
12269,00
|
17:20
|
|
VE Conservative
|
66,53
|
66,53
|
--
|
--
|
66,53
|
66,06
|
307,00
|
17:28
|
|
VE Balanced
|
80,13
|
80,13
|
--
|
--
|
80,13
|
79,34
|
467,00
|
16:45
|
|
VE Growth
|
96,04
|
96,04
|
--
|
--
|
96,23
|
95,34
|
182,00
|
17:35
|
|
SPDR DJIA Trust
|
466,90
|
466,90
|
--
|
--
|
466,90
|
466,90
|
0,00
|
09:04
|