| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,37
|
64,49
|
+1,4%
|
+0,88
|
65,38
|
64,35
|
9113,00
|
15:34
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,041
|
11,887
|
+1,3%
|
+0,15
|
12,041
|
11,879
|
115010,00
|
15:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,38
|
65,72
|
-0,5%
|
-0,34
|
65,54
|
65,15
|
23726,00
|
15:37
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,48
|
124,58
|
-0,1%
|
-0,10
|
124,56
|
124,40
|
240,00
|
15:05
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,64
|
21,74
|
-0,5%
|
-0,10
|
21,68
|
21,44
|
7292,00
|
15:31
|
|
ISHARES CHINA 50
|
80,33
|
81,29
|
-1,2%
|
-0,96
|
80,48
|
79,99
|
1862,00
|
15:32
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,45
|
87,89
|
+0,6%
|
+0,56
|
88,45
|
88,06
|
275,00
|
10:24
|
|
iShares EuroStoxx Small UCITS ETF
|
52,18
|
51,93
|
+0,5%
|
+0,25
|
52,18
|
51,94
|
55,00
|
10:44
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,14
|
90,34
|
-0,2%
|
-0,20
|
90,27
|
89,77
|
2262,00
|
15:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,47
|
84,89
|
-1,7%
|
-1,42
|
83,60
|
82,15
|
11923,00
|
15:34
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,14
|
58,86
|
-1,2%
|
-0,72
|
58,27
|
57,34
|
5791,00
|
15:38
|
|
iShares MSCI Taiwan UCITS ETF
|
176,63
|
177,54
|
-0,5%
|
-0,91
|
176,88
|
174,44
|
7282,00
|
15:36
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,39
|
119,76
|
-2,8%
|
-3,37
|
117,77
|
112,04
|
40167,00
|
15:38
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,505
|
24,31
|
+0,8%
|
+0,20
|
24,505
|
24,225
|
8726,00
|
15:38
|
|
iShares AEX UCITS ETF
|
107,48
|
107,14
|
+0,3%
|
+0,34
|
107,50
|
106,48
|
7244,00
|
15:38
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,52
|
73,08
|
+0,6%
|
+0,44
|
73,69
|
72,64
|
1985,00
|
15:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,54
|
25,115
|
+1,7%
|
+0,43
|
25,54
|
25,18
|
4285,00
|
15:37
|
|
iShares European Property Yield UCITS ETF
|
30,775
|
30,26
|
+1,7%
|
+0,52
|
30,87
|
30,215
|
6760,00
|
15:22
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,42
|
237,87
|
-0,2%
|
-0,45
|
237,90
|
237,35
|
572,00
|
15:34
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,99
|
112,17
|
-0,2%
|
-0,18
|
112,00
|
111,82
|
93,00
|
14:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,32
|
141,31
|
0,0%
|
+0,01
|
141,37
|
141,31
|
613,00
|
12:32
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,885
|
55,24
|
+1,2%
|
+0,65
|
55,905
|
55,095
|
7738,00
|
15:30
|
|
iShares MSCI North America UCITS ETF
|
121,49
|
122,37
|
-0,7%
|
-0,88
|
121,57
|
121,49
|
222,00
|
14:40
|
|
iShares Asia Property Yield UCITS ETF
|
18,762
|
18,72
|
+0,2%
|
+0,04
|
18,762
|
18,644
|
200,00
|
15:20
|
|
iShares US Property Yield UCITS ETF
|
29,135
|
29,28
|
-0,5%
|
-0,15
|
29,25
|
29,135
|
12710,00
|
15:34
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,725
|
22,73
|
0,0%
|
-0,01
|
22,75
|
22,675
|
3286,00
|
15:32
|
|
iShares Global Infrastructure UCITS ETF
|
34,26
|
34,205
|
+0,2%
|
+0,06
|
34,295
|
34,165
|
25401,00
|
15:36
|
|
iShares MSCI Turkey UCITS ETF
|
19,704
|
19,726
|
-0,1%
|
-0,02
|
19,772
|
19,704
|
78,00
|
14:24
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,05
|
160,18
|
-0,1%
|
-0,13
|
160,86
|
159,97
|
1439,00
|
15:21
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,44
|
185,83
|
-0,2%
|
-0,39
|
185,73
|
185,35
|
228,00
|
13:32
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,96
|
163,60
|
-0,4%
|
-0,64
|
163,81
|
162,84
|
185,00
|
14:30
|
|
iShares Listed Private Equity UCITS ETF
|
26,80
|
26,735
|
+0,2%
|
+0,07
|
26,805
|
26,43
|
27717,00
|
15:38
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,62
|
40,065
|
+1,4%
|
+0,56
|
40,62
|
39,955
|
132583,00
|
15:36
|
|
ISHARES BIC 50
|
18,52
|
18,676
|
-0,8%
|
-0,16
|
18,52
|
18,446
|
234,00
|
15:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,828
|
17,772
|
+0,3%
|
+0,06
|
17,874
|
17,622
|
50654,00
|
15:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,62
|
83,80
|
+2,2%
|
+1,82
|
85,62
|
82,71
|
8805,00
|
15:36
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,98
|
125,70
|
-0,6%
|
-0,72
|
125,00
|
124,76
|
1025,00
|
15:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,62
|
149,73
|
-0,1%
|
-0,11
|
149,94
|
149,55
|
235,00
|
13:04
|
|
iShares $ Corporate Bond UCITS ETF
|
88,29
|
88,51
|
-0,2%
|
-0,22
|
88,82
|
88,29
|
100,00
|
15:23
|
|
iShares $ TIPS UCITS ETF
|
225,74
|
226,24
|
-0,2%
|
-0,50
|
226,06
|
225,74
|
1,00
|
14:30
|
|
iShares Euro Covered Bond UCITS ETF
|
142,42
|
142,37
|
0,0%
|
+0,05
|
142,45
|
142,27
|
1168,00
|
15:20
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,38
|
108,52
|
-0,1%
|
-0,14
|
108,52
|
108,30
|
2448,00
|
15:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,64
|
120,66
|
0,0%
|
-0,02
|
120,67
|
120,50
|
9577,00
|
15:38
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,39
|
99,33
|
+0,1%
|
+0,06
|
99,39
|
99,35
|
608,00
|
15:06
|
|
VE AEX
|
108,08
|
107,88
|
+0,2%
|
+0,20
|
108,22
|
107,20
|
3620,00
|
15:34
|
|
VE Conservative
|
66,04
|
66,70
|
-1,0%
|
-0,66
|
66,70
|
65,99
|
57,00
|
14:30
|
|
VE Balanced
|
79,70
|
79,79
|
-0,1%
|
-0,09
|
79,77
|
79,35
|
58,00
|
14:02
|
|
VE Growth
|
95,07
|
94,90
|
+0,2%
|
+0,17
|
95,07
|
94,37
|
9,00
|
15:09
|
|
SPDR DJIA Trust
|
458,40
|
456,70
|
+0,4%
|
+1,70
|
458,40
|
458,40
|
0,00
|
09:04
|