| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,47
|
65,32
|
+0,3%
|
+0,17
|
65,67
|
65,12
|
11522,00
|
16:54
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,694
|
12,622
|
+0,6%
|
+0,07
|
12,712
|
12,636
|
34792,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,74
|
68,36
|
+0,6%
|
+0,38
|
68,94
|
67,91
|
30032,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,35
|
121,65
|
-0,2%
|
-0,30
|
121,87
|
121,35
|
531,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,78
|
21,73
|
+0,1%
|
+0,03
|
21,78
|
21,55
|
57631,00
|
17:29
|
|
ISHARES CHINA 50
|
86,50
|
87,09
|
-0,6%
|
-0,55
|
86,98
|
86,44
|
1637,00
|
17:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,71
|
91,73
|
-0,2%
|
-0,18
|
91,97
|
91,71
|
149,00
|
17:12
|
|
iShares EuroStoxx Small UCITS ETF
|
53,45
|
53,36
|
+0,2%
|
+0,09
|
53,64
|
53,43
|
9489,00
|
17:21
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,45
|
93,82
|
+0,7%
|
+0,61
|
94,49
|
93,37
|
5904,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,83
|
78,41
|
-2,0%
|
-1,58
|
77,07
|
75,55
|
28967,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,25
|
55,93
|
-1,3%
|
-0,73
|
55,25
|
54,34
|
7606,00
|
17:09
|
|
iShares MSCI Taiwan UCITS ETF
|
163,20
|
167,37
|
-2,5%
|
-4,17
|
163,81
|
157,87
|
3201,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
95,18
|
97,36
|
-2,2%
|
-2,18
|
95,66
|
93,00
|
4842,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,225
|
23,41
|
-0,9%
|
-0,21
|
23,375
|
22,895
|
7037,00
|
17:09
|
|
iShares AEX UCITS ETF
|
114,20
|
114,34
|
-0,1%
|
-0,14
|
114,34
|
113,64
|
13496,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,36
|
69,53
|
-0,2%
|
-0,17
|
69,58
|
69,10
|
19992,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,38
|
27,345
|
+0,1%
|
+0,04
|
27,47
|
27,345
|
16218,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,07
|
27,995
|
+0,2%
|
+0,07
|
28,31
|
28,03
|
81288,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,34
|
230,43
|
0,0%
|
-0,09
|
231,31
|
230,34
|
1821,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,57
|
113,41
|
+0,3%
|
+0,33
|
113,57
|
113,57
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,78
|
139,79
|
0,0%
|
-0,01
|
139,89
|
139,78
|
1126,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,965
|
56,935
|
+0,1%
|
+0,03
|
57,235
|
56,77
|
9414,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
127,91
|
127,14
|
+0,6%
|
+0,77
|
127,91
|
126,76
|
1055,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,344
|
19,124
|
+1,2%
|
+0,22
|
19,374
|
19,29
|
2704,00
|
15:36
|
|
iShares US Property Yield UCITS ETF
|
29,475
|
29,445
|
+0,1%
|
+0,03
|
29,515
|
29,44
|
6224,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,745
|
22,635
|
+0,5%
|
+0,11
|
22,82
|
22,70
|
2765,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
35,72
|
35,275
|
+1,4%
|
+0,48
|
35,755
|
35,535
|
4529,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
18,234
|
18,188
|
+1,3%
|
+0,23
|
18,348
|
18,234
|
86,00
|
14:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,28
|
157,37
|
-0,1%
|
-0,09
|
157,55
|
157,28
|
3195,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,32
|
179,33
|
-0,1%
|
-0,20
|
179,68
|
179,06
|
358,00
|
16:45
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,44
|
154,70
|
-0,2%
|
-0,30
|
155,44
|
155,00
|
1315,00
|
14:07
|
|
iShares Listed Private Equity UCITS ETF
|
28,415
|
28,75
|
-0,6%
|
-0,16
|
28,875
|
28,415
|
7718,00
|
16:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,415
|
41,365
|
+0,1%
|
+0,05
|
41,615
|
41,31
|
49861,00
|
17:35
|
|
ISHARES BIC 50
|
19,744
|
19,94
|
-1,2%
|
-0,24
|
19,744
|
19,744
|
8,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,672
|
17,836
|
-0,7%
|
-0,13
|
17,758
|
17,50
|
32000,00
|
17:03
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,83
|
99,75
|
-3,9%
|
-3,92
|
97,78
|
94,61
|
3947,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,00
|
124,58
|
+0,1%
|
+0,16
|
124,88
|
124,00
|
52,00
|
16:00
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,74
|
150,90
|
-0,1%
|
-0,16
|
151,30
|
150,61
|
962,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
87,35
|
87,05
|
+0,3%
|
+0,29
|
87,51
|
87,33
|
1502,00
|
17:29
|
|
iShares $ TIPS UCITS ETF
|
228,01
|
228,13
|
0,0%
|
-0,04
|
228,47
|
228,01
|
1,00
|
16:50
|
|
iShares Euro Covered Bond UCITS ETF
|
138,87
|
139,18
|
-0,2%
|
-0,31
|
139,15
|
138,87
|
1984,00
|
17:03
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,52
|
104,55
|
0,0%
|
-0,01
|
104,83
|
104,43
|
825,00
|
17:00
|
|
iShares Core Euro Corporate Bond UETF
|
116,96
|
116,99
|
0,0%
|
-0,03
|
117,18
|
116,86
|
2435,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,18
|
99,20
|
0,0%
|
0,00
|
99,22
|
99,18
|
358,00
|
16:12
|
|
VE AEX
|
114,70
|
114,92
|
-0,2%
|
-0,22
|
114,84
|
114,32
|
2785,00
|
17:35
|
|
VE Conservative
|
65,04
|
65,13
|
+0,4%
|
+0,23
|
65,04
|
65,04
|
101,00
|
15:58
|
|
VE Balanced
|
78,68
|
78,71
|
-0,2%
|
-0,12
|
78,68
|
78,22
|
108,00
|
15:58
|
|
VE Growth
|
94,35
|
94,20
|
+0,6%
|
+0,53
|
95,90
|
94,35
|
85,00
|
17:01
|
|
SPDR DJIA Trust
|
473,50
|
468,80
|
+1,6%
|
+7,40
|
473,50
|
473,20
|
21,00
|
14:07
|