| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,70
|
59,95
|
-0,4%
|
-0,25
|
60,23
|
59,58
|
17581,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,70
|
11,702
|
-0,1%
|
-0,01
|
11,75
|
11,65
|
72078,00
|
17:28
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,564
|
60,717
|
-0,3%
|
-0,15
|
61,053
|
60,564
|
36734,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,68
|
123,78
|
-0,1%
|
-0,10
|
123,78
|
123,62
|
897,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,642
|
19,607
|
+0,1%
|
+0,03
|
19,917
|
19,607
|
255948,00
|
17:29
|
|
ISHARES CHINA 50
|
88,82
|
89,34
|
-0,6%
|
-0,52
|
89,11
|
88,43
|
1700,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,11
|
84,21
|
-0,2%
|
-0,17
|
84,54
|
83,97
|
2967,00
|
17:23
|
|
iShares EuroStoxx Small UCITS ETF
|
50,69
|
50,75
|
-0,2%
|
-0,12
|
50,969
|
50,69
|
461,00
|
16:29
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,88
|
84,13
|
-0,3%
|
-0,25
|
84,57
|
83,88
|
9955,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
74,81
|
75,80
|
-1,3%
|
-1,01
|
75,70
|
74,75
|
9981,00
|
17:25
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,45
|
54,20
|
-1,4%
|
-0,75
|
54,095
|
53,415
|
8286,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
141,169
|
141,592
|
-0,3%
|
-0,42
|
143,011
|
140,722
|
1988,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
94,726
|
96,67
|
-2,0%
|
-1,94
|
97,726
|
94,515
|
29183,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,206
|
27,576
|
-1,2%
|
-0,32
|
27,596
|
27,089
|
24323,00
|
17:20
|
|
iShares AEX UCITS ETF
|
100,20
|
101,00
|
-0,8%
|
-0,80
|
101,28
|
100,06
|
12685,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,42
|
66,50
|
-1,6%
|
-1,07
|
66,17
|
65,31
|
1428,00
|
17:26
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,93
|
24,775
|
+0,6%
|
+0,16
|
25,03
|
24,815
|
12185,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,445
|
31,525
|
-0,3%
|
-0,08
|
31,555
|
31,22
|
6838,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,76
|
235,86
|
0,0%
|
-0,10
|
236,38
|
235,50
|
4049,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,00
|
108,70
|
+0,1%
|
+0,15
|
109,15
|
108,90
|
259,00
|
16:26
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,36
|
140,54
|
-0,1%
|
-0,15
|
140,49
|
140,36
|
7413,00
|
16:54
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,925
|
52,225
|
-0,6%
|
-0,30
|
52,205
|
51,895
|
4501,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
112,795
|
113,185
|
-0,3%
|
-0,39
|
113,675
|
112,795
|
5242,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,612
|
19,708
|
-0,6%
|
-0,12
|
19,719
|
19,595
|
686,00
|
17:21
|
|
iShares US Property Yield UCITS ETF
|
27,63
|
27,535
|
+0,3%
|
+0,10
|
27,63
|
27,53
|
791,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,995
|
21,978
|
+0,2%
|
+0,03
|
22,07
|
21,92
|
5987,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,90
|
33,665
|
+0,8%
|
+0,26
|
33,935
|
33,73
|
12074,00
|
17:20
|
|
iShares MSCI Turkey UCITS ETF
|
20,573
|
20,663
|
-1,4%
|
-0,29
|
20,695
|
20,569
|
286,00
|
14:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,36
|
160,51
|
-0,1%
|
-0,18
|
160,47
|
160,16
|
3859,00
|
17:23
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,08
|
185,55
|
-0,3%
|
-0,47
|
185,40
|
184,74
|
3539,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,64
|
163,73
|
-0,7%
|
-1,09
|
162,85
|
162,14
|
5356,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,24
|
27,42
|
-0,6%
|
-0,17
|
27,445
|
27,215
|
9743,00
|
17:13
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,80
|
38,015
|
-0,6%
|
-0,22
|
38,105
|
37,74
|
136378,00
|
17:35
|
|
ISHARES BIC 50
|
20,71
|
20,915
|
-0,9%
|
-0,19
|
20,735
|
20,68
|
366,00
|
12:12
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,927
|
19,214
|
-1,5%
|
-0,28
|
19,18
|
18,857
|
28266,00
|
17:19
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,13
|
99,15
|
-4,2%
|
-4,13
|
98,36
|
94,72
|
24490,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,04
|
112,84
|
-1,0%
|
-1,10
|
113,26
|
112,04
|
6,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,43
|
149,35
|
0,0%
|
-0,05
|
149,63
|
149,32
|
23,00
|
16:25
|
|
iShares $ Corporate Bond UCITS ETF
|
86,88
|
86,81
|
0,0%
|
-0,02
|
86,99
|
86,88
|
323,00
|
16:57
|
|
iShares $ TIPS UCITS ETF
|
221,25
|
220,94
|
0,0%
|
-0,07
|
221,68
|
221,25
|
324,00
|
15:32
|
|
iShares Euro Covered Bond UCITS ETF
|
140,79
|
141,02
|
-0,2%
|
-0,23
|
141,09
|
140,79
|
1937,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,92
|
107,10
|
-0,2%
|
-0,20
|
106,98
|
106,79
|
2123,00
|
17:27
|
|
iShares Core Euro Corporate Bond UETF
|
118,79
|
119,06
|
-0,2%
|
-0,27
|
119,27
|
118,66
|
8383,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,88
|
98,93
|
-0,1%
|
-0,05
|
98,93
|
98,88
|
814,00
|
17:35
|
|
VE AEX
|
100,74
|
101,52
|
-0,8%
|
-0,78
|
101,78
|
100,50
|
10418,00
|
17:35
|
|
VE Conservative
|
63,90
|
64,45
|
-0,5%
|
-0,32
|
64,42
|
63,90
|
59,00
|
15:46
|
|
VE Balanced
|
76,59
|
76,34
|
-0,5%
|
-0,37
|
76,59
|
75,40
|
305,00
|
16:45
|
|
VE Growth
|
88,73
|
89,92
|
-1,0%
|
-0,91
|
89,96
|
88,73
|
901,00
|
16:09
|
|
SPDR DJIA Trust
|
420,85
|
418,00
|
+0,6%
|
+2,40
|
420,85
|
420,85
|
0,00
|
09:04
|