| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,26
|
65,26
|
--
|
--
|
65,28
|
64,74
|
7462,00
|
17:21
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,344
|
12,344
|
--
|
--
|
12,397
|
12,317
|
159985,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,97
|
65,97
|
--
|
--
|
66,18
|
65,87
|
6752,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,79
|
122,79
|
--
|
--
|
122,79
|
122,66
|
92,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,105
|
22,105
|
--
|
--
|
22,235
|
22,065
|
20075,00
|
16:48
|
|
ISHARES CHINA 50
|
86,64
|
86,64
|
--
|
--
|
87,11
|
86,54
|
984,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,99
|
90,99
|
--
|
--
|
90,99
|
90,61
|
616,00
|
12:59
|
|
iShares EuroStoxx Small UCITS ETF
|
54,22
|
54,22
|
--
|
--
|
54,22
|
54,02
|
1060,00
|
14:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,29
|
91,29
|
--
|
--
|
91,48
|
91,16
|
1621,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,12
|
85,12
|
--
|
--
|
85,33
|
84,34
|
5299,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,32
|
59,32
|
--
|
--
|
59,35
|
58,70
|
14547,00
|
17:25
|
|
iShares MSCI Taiwan UCITS ETF
|
179,63
|
179,63
|
--
|
--
|
180,29
|
178,18
|
2013,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,76
|
118,76
|
--
|
--
|
119,57
|
116,67
|
16429,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,88
|
26,88
|
--
|
--
|
27,155
|
26,205
|
30335,00
|
17:35
|
|
iShares AEX UCITS ETF
|
112,10
|
112,10
|
--
|
--
|
112,56
|
111,94
|
5104,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,52
|
70,52
|
--
|
--
|
70,83
|
70,24
|
4009,00
|
16:39
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,315
|
27,315
|
--
|
--
|
27,35
|
27,22
|
15346,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,775
|
28,775
|
--
|
--
|
28,865
|
28,555
|
171313,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,78
|
235,78
|
--
|
--
|
235,78
|
235,15
|
900,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,18
|
110,18
|
--
|
--
|
110,32
|
110,18
|
9,00
|
17:11
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,07
|
141,07
|
--
|
--
|
141,07
|
141,00
|
1244,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,855
|
55,855
|
--
|
--
|
55,855
|
55,505
|
21539,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,90
|
122,90
|
--
|
--
|
123,13
|
122,90
|
665,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,972
|
18,972
|
--
|
--
|
18,972
|
18,902
|
1456,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,785
|
27,785
|
--
|
--
|
27,83
|
27,535
|
17156,00
|
17:20
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,875
|
21,875
|
--
|
--
|
21,885
|
21,685
|
3360,00
|
16:48
|
|
iShares Global Infrastructure UCITS ETF
|
33,30
|
33,30
|
--
|
--
|
33,395
|
32,945
|
8769,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
20,145
|
20,145
|
--
|
--
|
20,155
|
19,61
|
10690,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,07
|
158,07
|
--
|
--
|
158,08
|
157,93
|
335,00
|
17:24
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,72
|
180,72
|
--
|
--
|
180,75
|
180,27
|
506,00
|
16:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,83
|
154,83
|
--
|
--
|
154,86
|
153,97
|
790,00
|
16:40
|
|
iShares Listed Private Equity UCITS ETF
|
28,055
|
28,055
|
--
|
--
|
28,155
|
28,055
|
2874,00
|
16:47
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,38
|
40,38
|
--
|
--
|
40,415
|
40,15
|
54077,00
|
17:35
|
|
ISHARES BIC 50
|
19,776
|
19,776
|
--
|
--
|
19,86
|
19,732
|
1435,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,124
|
19,124
|
--
|
--
|
19,212
|
18,686
|
18483,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
109,22
|
109,22
|
--
|
--
|
109,42
|
107,54
|
2381,00
|
17:20
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,46
|
121,46
|
--
|
--
|
121,70
|
121,46
|
13,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,09
|
145,09
|
--
|
--
|
145,10
|
144,97
|
145,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,08
|
85,08
|
--
|
--
|
85,22
|
85,08
|
596,00
|
16:19
|
|
iShares $ TIPS UCITS ETF
|
220,86
|
220,86
|
--
|
--
|
221,04
|
220,55
|
354,00
|
17:26
|
|
iShares Euro Covered Bond UCITS ETF
|
138,95
|
138,95
|
--
|
--
|
139,00
|
138,80
|
3107,00
|
13:31
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,92
|
104,92
|
--
|
--
|
104,92
|
104,69
|
569,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,06
|
117,06
|
--
|
--
|
117,06
|
116,81
|
4952,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,77
|
98,77
|
--
|
--
|
98,77
|
98,73
|
7105,00
|
17:35
|
|
VE AEX
|
111,90
|
111,90
|
--
|
--
|
112,50
|
111,86
|
5398,00
|
17:35
|
|
VE Conservative
|
65,40
|
65,40
|
--
|
--
|
65,92
|
64,92
|
209,00
|
17:27
|
|
VE Balanced
|
78,97
|
78,97
|
--
|
--
|
78,97
|
78,54
|
391,00
|
16:45
|
|
VE Growth
|
95,32
|
95,32
|
--
|
--
|
95,56
|
94,28
|
1397,00
|
16:24
|
|
SPDR DJIA Trust
|
456,10
|
456,10
|
--
|
--
|
456,10
|
456,10
|
0,00
|
09:04
|