| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,11
|
61,24
|
-1,8%
|
-1,13
|
60,65
|
59,99
|
32334,00
|
17:22
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,48
|
11,772
|
-2,5%
|
-0,29
|
11,65
|
11,48
|
71065,00
|
17:21
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,73
|
64,08
|
-0,5%
|
-0,35
|
63,90
|
63,50
|
30308,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,50
|
124,06
|
-0,5%
|
-0,56
|
123,89
|
123,50
|
63,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,58
|
20,76
|
-0,9%
|
-0,18
|
20,625
|
20,49
|
122958,00
|
17:35
|
|
ISHARES CHINA 50
|
89,87
|
91,78
|
-2,1%
|
-1,91
|
90,32
|
89,74
|
2010,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,77
|
85,68
|
-1,1%
|
-0,91
|
85,17
|
84,70
|
169,00
|
16:22
|
|
iShares EuroStoxx Small UCITS ETF
|
52,20
|
52,74
|
-1,0%
|
-0,54
|
52,42
|
52,18
|
2202,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,39
|
88,06
|
-0,8%
|
-0,67
|
87,72
|
87,10
|
31855,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,38
|
82,94
|
-3,1%
|
-2,56
|
80,96
|
79,60
|
30482,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,08
|
57,76
|
-2,9%
|
-1,68
|
56,53
|
55,70
|
14612,00
|
17:25
|
|
iShares MSCI Taiwan UCITS ETF
|
150,35
|
155,45
|
-3,3%
|
-5,10
|
151,68
|
148,68
|
10852,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,29
|
118,23
|
-5,0%
|
-5,94
|
113,41
|
109,50
|
20785,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,875
|
25,61
|
-2,9%
|
-0,74
|
25,38
|
24,76
|
36022,00
|
17:35
|
|
iShares AEX UCITS ETF
|
101,54
|
102,62
|
-1,1%
|
-1,08
|
101,80
|
100,90
|
27800,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,85
|
68,36
|
-2,2%
|
-1,51
|
67,54
|
66,72
|
64,00
|
17:25
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,12
|
25,38
|
-1,0%
|
-0,26
|
25,355
|
25,08
|
19222,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,395
|
30,96
|
-1,8%
|
-0,57
|
30,69
|
30,265
|
16081,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,21
|
237,71
|
-0,6%
|
-1,50
|
237,38
|
236,21
|
2878,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,38
|
109,06
|
+0,3%
|
+0,32
|
109,44
|
109,30
|
3411,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,38
|
140,55
|
-0,1%
|
-0,17
|
140,60
|
140,38
|
2857,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,605
|
53,455
|
-1,6%
|
-0,85
|
53,035
|
52,485
|
22248,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
118,30
|
118,99
|
-0,6%
|
-0,69
|
118,61
|
117,93
|
1898,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,484
|
19,56
|
-0,4%
|
-0,08
|
19,632
|
19,484
|
2669,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,725
|
28,08
|
-1,3%
|
-0,36
|
28,13
|
27,725
|
13638,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,935
|
22,28
|
-1,5%
|
-0,35
|
22,20
|
21,925
|
8589,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,635
|
33,73
|
-0,3%
|
-0,10
|
33,95
|
33,59
|
5759,00
|
17:05
|
|
iShares MSCI Turkey UCITS ETF
|
20,19
|
20,665
|
-2,3%
|
-0,48
|
20,495
|
20,105
|
2214,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,00
|
160,62
|
-0,4%
|
-0,62
|
160,41
|
160,00
|
3816,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,27
|
186,06
|
-1,0%
|
-1,79
|
185,29
|
184,27
|
9118,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,18
|
163,88
|
-1,6%
|
-2,70
|
162,68
|
161,18
|
2032,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
27,28
|
27,71
|
-1,6%
|
-0,43
|
27,51
|
27,235
|
4549,00
|
17:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,035
|
38,75
|
-1,8%
|
-0,72
|
38,425
|
37,98
|
55112,00
|
17:35
|
|
ISHARES BIC 50
|
20,655
|
20,935
|
-1,3%
|
-0,28
|
20,80
|
20,54
|
1162,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,072
|
18,646
|
-3,1%
|
-0,57
|
18,378
|
18,034
|
38327,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,19
|
100,62
|
-6,4%
|
-6,43
|
98,69
|
94,00
|
11148,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,72
|
115,36
|
-1,4%
|
-1,64
|
115,02
|
113,70
|
244,00
|
17:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,54
|
149,00
|
-0,3%
|
-0,46
|
148,78
|
148,54
|
40,00
|
15:25
|
|
iShares $ Corporate Bond UCITS ETF
|
86,82
|
87,24
|
-0,5%
|
-0,42
|
86,92
|
86,82
|
232,00
|
16:52
|
|
iShares $ TIPS UCITS ETF
|
222,00
|
221,83
|
+0,1%
|
+0,17
|
222,05
|
222,00
|
38,00
|
14:46
|
|
iShares Euro Covered Bond UCITS ETF
|
140,68
|
140,97
|
-0,2%
|
-0,29
|
140,69
|
140,68
|
400,00
|
15:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,60
|
107,26
|
-0,6%
|
-0,66
|
107,06
|
106,60
|
1035,00
|
17:28
|
|
iShares Core Euro Corporate Bond UETF
|
118,78
|
119,28
|
-0,4%
|
-0,50
|
119,43
|
118,78
|
2866,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,02
|
99,01
|
0,0%
|
+0,01
|
99,05
|
99,02
|
9936,00
|
17:00
|
|
VE AEX
|
101,92
|
103,06
|
-1,1%
|
-1,14
|
102,28
|
101,40
|
7326,00
|
17:35
|
|
VE Conservative
|
64,87
|
64,70
|
+0,3%
|
+0,17
|
65,00
|
64,32
|
354,00
|
16:52
|
|
VE Balanced
|
77,63
|
76,96
|
+0,9%
|
+0,67
|
77,65
|
76,75
|
218,00
|
15:50
|
|
VE Growth
|
91,13
|
91,17
|
0,0%
|
-0,04
|
92,04
|
90,70
|
431,00
|
17:27
|
|
SPDR DJIA Trust
|
428,70
|
425,90
|
+0,7%
|
+2,80
|
428,70
|
428,70
|
0,00
|
09:04
|