| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,58
|
64,16
|
+0,7%
|
+0,42
|
64,60
|
64,16
|
29798,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,923
|
11,948
|
0,0%
|
0,00
|
11,948
|
11,914
|
98222,00
|
17:09
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,68
|
64,84
|
-0,2%
|
-0,16
|
64,80
|
64,55
|
72399,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,12
|
125,25
|
-0,1%
|
-0,13
|
125,30
|
125,08
|
1002,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,78
|
21,50
|
+1,3%
|
+0,28
|
21,78
|
21,485
|
16960,00
|
17:35
|
|
ISHARES CHINA 50
|
85,38
|
86,00
|
-0,7%
|
-0,62
|
85,54
|
84,90
|
9759,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,42
|
88,89
|
+0,6%
|
+0,50
|
89,42
|
88,91
|
1270,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
54,67
|
54,40
|
+0,5%
|
+0,27
|
54,67
|
54,24
|
1553,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,54
|
89,53
|
0,0%
|
+0,01
|
89,58
|
89,38
|
5773,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,77
|
85,63
|
+1,6%
|
+1,36
|
86,91
|
86,23
|
11566,00
|
17:13
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,38
|
59,80
|
+1,3%
|
+0,75
|
60,50
|
60,05
|
40274,00
|
16:50
|
|
iShares MSCI Taiwan UCITS ETF
|
174,72
|
171,28
|
+2,0%
|
+3,44
|
174,72
|
172,88
|
4034,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
130,71
|
128,55
|
+1,7%
|
+2,16
|
131,89
|
128,71
|
31099,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,675
|
24,17
|
+2,1%
|
+0,51
|
24,70
|
24,20
|
13759,00
|
17:35
|
|
iShares AEX UCITS ETF
|
109,12
|
107,82
|
+1,2%
|
+1,30
|
109,12
|
107,74
|
19176,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,80
|
73,54
|
+0,5%
|
+0,39
|
73,91
|
73,30
|
808,00
|
17:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,35
|
26,32
|
+0,1%
|
+0,03
|
26,40
|
26,11
|
20877,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,745
|
30,88
|
-0,4%
|
-0,14
|
30,925
|
30,65
|
11174,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,83
|
237,69
|
+0,1%
|
+0,14
|
237,95
|
237,64
|
5850,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,05
|
110,06
|
0,0%
|
+0,05
|
110,06
|
109,98
|
1124,00
|
16:31
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,02
|
141,08
|
0,0%
|
-0,06
|
141,13
|
141,02
|
943,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,09
|
55,735
|
+0,6%
|
+0,36
|
56,11
|
55,70
|
36860,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,37
|
120,60
|
-0,2%
|
-0,23
|
120,48
|
120,29
|
1667,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,724
|
18,816
|
-0,5%
|
-0,09
|
18,774
|
18,684
|
4091,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,555
|
28,805
|
-0,9%
|
-0,25
|
28,82
|
28,555
|
11367,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,285
|
22,425
|
-0,6%
|
-0,14
|
22,47
|
22,28
|
20275,00
|
17:19
|
|
iShares Global Infrastructure UCITS ETF
|
33,505
|
33,80
|
-0,9%
|
-0,32
|
33,68
|
33,45
|
14249,00
|
17:17
|
|
iShares MSCI Turkey UCITS ETF
|
19,832
|
19,798
|
-0,2%
|
-0,04
|
19,938
|
19,716
|
2030,00
|
15:57
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,76
|
159,80
|
0,0%
|
-0,04
|
159,89
|
159,75
|
465,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,44
|
185,38
|
0,0%
|
+0,06
|
185,61
|
185,35
|
664,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,95
|
163,42
|
+0,4%
|
+0,60
|
163,95
|
163,71
|
1132,00
|
17:24
|
|
iShares Listed Private Equity UCITS ETF
|
26,85
|
26,915
|
+0,1%
|
+0,02
|
26,985
|
26,83
|
9826,00
|
17:05
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,95
|
39,73
|
+0,6%
|
+0,22
|
39,95
|
39,70
|
81284,00
|
17:35
|
|
ISHARES BIC 50
|
19,41
|
19,476
|
-0,7%
|
-0,13
|
19,41
|
19,278
|
1336,00
|
16:40
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,094
|
17,754
|
+1,9%
|
+0,34
|
18,094
|
17,786
|
34877,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,72
|
93,12
|
+3,8%
|
+3,54
|
96,75
|
94,00
|
4599,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,74
|
120,72
|
+0,3%
|
+0,34
|
121,08
|
120,46
|
1210,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,41
|
147,34
|
+0,2%
|
+0,25
|
147,63
|
147,41
|
71,00
|
16:48
|
|
iShares $ Corporate Bond UCITS ETF
|
88,48
|
88,33
|
+0,2%
|
+0,15
|
88,48
|
88,39
|
3,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
223,83
|
223,09
|
+0,1%
|
+0,27
|
223,83
|
222,92
|
381,00
|
16:54
|
|
iShares Euro Covered Bond UCITS ETF
|
141,97
|
142,13
|
-0,1%
|
-0,16
|
142,23
|
141,97
|
1093,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,26
|
108,29
|
0,0%
|
-0,03
|
108,48
|
108,21
|
3119,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,20
|
120,38
|
-0,1%
|
-0,18
|
120,48
|
120,20
|
2284,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,27
|
99,25
|
0,0%
|
-0,01
|
99,27
|
99,24
|
5718,00
|
16:54
|
|
VE AEX
|
108,78
|
107,56
|
+1,1%
|
+1,22
|
108,78
|
107,56
|
6196,00
|
17:35
|
|
VE Conservative
|
65,66
|
65,55
|
+0,7%
|
+0,44
|
65,99
|
65,62
|
893,00
|
17:25
|
|
VE Balanced
|
79,38
|
79,15
|
-0,1%
|
-0,07
|
79,38
|
78,59
|
312,00
|
14:09
|
|
VE Growth
|
94,00
|
94,21
|
-0,3%
|
-0,31
|
94,00
|
93,24
|
43,00
|
14:31
|
|
SPDR DJIA Trust
|
449,80
|
447,90
|
+0,8%
|
+3,45
|
449,80
|
449,80
|
0,00
|
09:04
|