| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,62
|
58,45
|
+0,3%
|
+0,17
|
58,72
|
58,36
|
77200,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,965
|
10,941
|
+0,2%
|
+0,02
|
10,974
|
10,915
|
53119,00
|
16:37
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,052
|
57,799
|
+0,4%
|
+0,25
|
58,055
|
57,54
|
18624,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,52
|
124,80
|
-0,2%
|
-0,28
|
124,63
|
124,41
|
13996,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,176
|
18,112
|
+0,4%
|
+0,06
|
18,203
|
18,07
|
28243,00
|
17:16
|
|
ISHARES CHINA 50
|
94,86
|
94,22
|
+0,7%
|
+0,64
|
95,00
|
94,18
|
4047,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,75
|
79,42
|
+0,4%
|
+0,33
|
79,75
|
79,48
|
816,00
|
17:02
|
|
iShares EuroStoxx Small UCITS ETF
|
48,604
|
48,36
|
+0,5%
|
+0,24
|
48,604
|
48,403
|
2665,00
|
17:17
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,20
|
79,805
|
+0,5%
|
+0,40
|
80,20
|
79,63
|
16614,00
|
17:13
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,02
|
60,50
|
+0,9%
|
+0,52
|
61,02
|
60,41
|
2362,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,025
|
45,585
|
+1,0%
|
+0,44
|
46,025
|
45,55
|
6978,00
|
17:24
|
|
iShares MSCI Taiwan UCITS ETF
|
98,225
|
97,216
|
+1,0%
|
+1,01
|
98,225
|
97,384
|
5660,00
|
17:14
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
55,80
|
55,715
|
+0,2%
|
+0,09
|
55,867
|
55,011
|
14269,00
|
17:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,94
|
21,697
|
+1,1%
|
+0,24
|
21,965
|
21,691
|
9139,00
|
17:27
|
|
iShares AEX UCITS ETF
|
94,21
|
93,74
|
+0,5%
|
+0,47
|
94,36
|
93,50
|
11378,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,34
|
64,16
|
+0,3%
|
+0,18
|
64,45
|
64,20
|
110,00
|
13:47
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,655
|
23,56
|
+0,4%
|
+0,10
|
23,69
|
23,575
|
52877,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,90
|
29,99
|
-0,3%
|
-0,09
|
29,965
|
29,73
|
33359,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,59
|
230,36
|
-0,3%
|
-0,77
|
230,99
|
229,57
|
355,00
|
16:37
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,19
|
109,95
|
+0,2%
|
+0,24
|
110,32
|
110,03
|
357,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,81
|
141,88
|
0,0%
|
-0,07
|
141,92
|
141,81
|
3565,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,41
|
50,13
|
+0,6%
|
+0,28
|
50,445
|
50,105
|
28821,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,23
|
107,74
|
+0,5%
|
+0,49
|
108,27
|
107,495
|
270,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,775
|
19,684
|
+0,5%
|
+0,09
|
19,775
|
19,702
|
2150,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
24,675
|
24,77
|
-0,4%
|
-0,10
|
24,69
|
24,59
|
15279,00
|
17:11
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,427
|
20,405
|
+0,1%
|
+0,02
|
20,427
|
20,313
|
19233,00
|
17:14
|
|
iShares Global Infrastructure UCITS ETF
|
30,17
|
30,27
|
-0,3%
|
-0,10
|
30,22
|
30,11
|
2698,00
|
16:40
|
|
iShares MSCI Turkey UCITS ETF
|
16,235
|
16,189
|
+0,3%
|
+0,05
|
16,337
|
16,235
|
203,00
|
16:58
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,86
|
160,97
|
-0,1%
|
-0,11
|
161,00
|
160,80
|
7485,00
|
16:51
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,59
|
186,20
|
-0,3%
|
-0,61
|
186,94
|
185,59
|
1729,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,75
|
164,21
|
-0,9%
|
-1,46
|
163,98
|
162,73
|
1644,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
30,375
|
30,58
|
-0,7%
|
-0,21
|
30,44
|
30,31
|
15903,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,52
|
36,33
|
+0,5%
|
+0,19
|
36,525
|
36,28
|
103757,00
|
17:29
|
|
ISHARES BIC 50
|
22,14
|
21,755
|
+1,8%
|
+0,39
|
22,14
|
21,93
|
294,00
|
16:51
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,813
|
15,613
|
+1,3%
|
+0,20
|
15,824
|
15,546
|
2441,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,20
|
92,29
|
+1,0%
|
+0,91
|
93,50
|
90,73
|
21143,00
|
17:18
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,74
|
101,48
|
+0,3%
|
+0,26
|
101,74
|
101,48
|
5,00
|
10:21
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,11
|
149,40
|
-0,2%
|
-0,29
|
149,50
|
149,11
|
208,00
|
15:49
|
|
iShares $ Corporate Bond UCITS ETF
|
87,85
|
87,88
|
0,0%
|
-0,03
|
87,95
|
87,69
|
291,00
|
17:02
|
|
iShares $ TIPS UCITS ETF
|
217,25
|
216,70
|
+0,3%
|
+0,55
|
217,73
|
217,25
|
220,00
|
15:53
|
|
iShares Euro Covered Bond UCITS ETF
|
142,43
|
142,67
|
-0,2%
|
-0,24
|
142,55
|
142,31
|
7417,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,39
|
108,58
|
-0,2%
|
-0,19
|
108,66
|
108,31
|
2236,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
120,71
|
120,92
|
-0,2%
|
-0,21
|
120,91
|
120,66
|
43499,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,31
|
99,32
|
0,0%
|
-0,01
|
99,31
|
99,28
|
499,00
|
15:29
|
|
VE AEX
|
94,49
|
94,05
|
+0,5%
|
+0,44
|
94,68
|
93,85
|
6702,00
|
17:35
|
|
VE Conservative
|
62,57
|
63,25
|
-1,1%
|
-0,68
|
63,21
|
62,51
|
204,00
|
17:25
|
|
VE Balanced
|
72,88
|
73,00
|
-0,2%
|
-0,12
|
73,19
|
72,88
|
885,00
|
15:44
|
|
VE Growth
|
84,47
|
84,95
|
-0,6%
|
-0,48
|
85,27
|
84,34
|
431,00
|
17:35
|
|
SPDR DJIA Trust
|
408,65
|
408,90
|
-0,1%
|
-0,25
|
410,40
|
408,65
|
1165,00
|
15:26
|