| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,41
|
64,01
|
-0,9%
|
-0,60
|
64,45
|
63,26
|
22347,00
|
17:12
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,588
|
12,645
|
-0,5%
|
-0,06
|
12,761
|
12,588
|
77958,00
|
17:19
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,30
|
68,20
|
-2,8%
|
-1,90
|
68,69
|
65,67
|
20002,00
|
17:19
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,70
|
121,64
|
0,0%
|
+0,06
|
121,85
|
121,69
|
387,00
|
16:26
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,05
|
21,79
|
-3,4%
|
-0,74
|
21,67
|
20,99
|
58961,00
|
17:15
|
|
ISHARES CHINA 50
|
88,56
|
87,65
|
+1,0%
|
+0,91
|
89,62
|
87,76
|
14631,00
|
17:17
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,08
|
90,25
|
+0,9%
|
+0,83
|
91,18
|
90,71
|
3180,00
|
15:41
|
|
iShares EuroStoxx Small UCITS ETF
|
53,42
|
53,37
|
+0,1%
|
+0,05
|
53,85
|
53,42
|
10759,00
|
15:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,11
|
93,47
|
-2,5%
|
-2,36
|
94,12
|
90,50
|
7023,00
|
17:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,53
|
76,95
|
-5,7%
|
-4,42
|
75,74
|
71,77
|
37832,00
|
17:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,14
|
54,61
|
-4,5%
|
-2,47
|
54,09
|
51,74
|
10124,00
|
17:17
|
|
iShares MSCI Taiwan UCITS ETF
|
144,89
|
160,17
|
-9,5%
|
-15,28
|
153,94
|
142,84
|
10519,00
|
17:18
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
89,50
|
98,61
|
-9,2%
|
-9,11
|
94,51
|
87,68
|
24556,00
|
17:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,73
|
22,86
|
-0,6%
|
-0,13
|
23,355
|
22,615
|
11171,00
|
17:11
|
|
iShares AEX UCITS ETF
|
112,66
|
113,40
|
-0,7%
|
-0,74
|
114,12
|
112,20
|
15738,00
|
17:19
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,05
|
67,84
|
-2,6%
|
-1,79
|
68,21
|
66,00
|
7413,00
|
16:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,19
|
27,11
|
+0,3%
|
+0,08
|
27,40
|
27,11
|
20366,00
|
17:15
|
|
iShares European Property Yield UCITS ETF
|
28,05
|
27,975
|
+0,3%
|
+0,08
|
28,395
|
28,05
|
81967,00
|
17:00
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,12
|
230,73
|
+0,2%
|
+0,39
|
231,64
|
231,00
|
1611,00
|
17:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,64
|
112,04
|
+0,5%
|
+0,60
|
112,66
|
112,34
|
69,00
|
17:12
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,99
|
139,87
|
+0,1%
|
+0,12
|
140,02
|
139,83
|
8423,00
|
17:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,975
|
56,245
|
-0,5%
|
-0,27
|
56,565
|
55,955
|
21251,00
|
16:33
|
|
iShares MSCI North America UCITS ETF
|
122,77
|
126,81
|
-3,2%
|
-4,04
|
127,21
|
122,77
|
336,00
|
17:00
|
|
iShares Asia Property Yield UCITS ETF
|
19,63
|
19,272
|
+1,9%
|
+0,36
|
19,782
|
19,63
|
6001,00
|
17:01
|
|
iShares US Property Yield UCITS ETF
|
29,21
|
28,67
|
+1,9%
|
+0,54
|
29,465
|
29,21
|
8014,00
|
16:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,575
|
22,445
|
+0,6%
|
+0,13
|
22,895
|
22,575
|
699,00
|
17:15
|
|
iShares Global Infrastructure UCITS ETF
|
35,235
|
34,81
|
+1,2%
|
+0,43
|
35,565
|
35,235
|
7069,00
|
17:16
|
|
iShares MSCI Turkey UCITS ETF
|
17,482
|
17,656
|
-1,0%
|
-0,17
|
17,62
|
17,362
|
1885,00
|
15:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,74
|
157,60
|
+0,1%
|
+0,14
|
157,91
|
157,70
|
336,00
|
15:11
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,77
|
179,26
|
+0,3%
|
+0,51
|
180,11
|
179,67
|
1177,00
|
16:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,98
|
154,84
|
+0,7%
|
+1,14
|
155,98
|
155,56
|
216,00
|
13:00
|
|
iShares Listed Private Equity UCITS ETF
|
27,94
|
28,73
|
-2,7%
|
-0,79
|
29,10
|
27,895
|
21538,00
|
17:20
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,82
|
41,04
|
-0,5%
|
-0,22
|
41,32
|
40,70
|
82154,00
|
17:19
|
|
ISHARES BIC 50
|
20,185
|
20,02
|
+0,8%
|
+0,17
|
20,54
|
20,185
|
4907,00
|
16:38
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,246
|
17,342
|
-0,6%
|
-0,10
|
17,616
|
17,166
|
25598,00
|
17:19
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,23
|
95,16
|
+1,1%
|
+1,07
|
100,48
|
94,92
|
4005,00
|
17:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,76
|
123,82
|
+0,8%
|
+0,94
|
124,76
|
124,34
|
111,00
|
14:47
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,12
|
150,07
|
+0,7%
|
+1,05
|
151,12
|
150,35
|
2443,00
|
17:01
|
|
iShares $ Corporate Bond UCITS ETF
|
86,87
|
86,61
|
+0,3%
|
+0,26
|
87,03
|
86,87
|
114,00
|
15:20
|
|
iShares $ TIPS UCITS ETF
|
227,14
|
227,05
|
0,0%
|
+0,09
|
227,14
|
227,08
|
1,00
|
14:10
|
|
iShares Euro Covered Bond UCITS ETF
|
139,14
|
138,94
|
+0,1%
|
+0,20
|
139,26
|
139,09
|
786,00
|
15:06
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,90
|
104,65
|
+0,2%
|
+0,25
|
105,04
|
104,83
|
1308,00
|
16:39
|
|
iShares Core Euro Corporate Bond UETF
|
117,10
|
116,96
|
+0,1%
|
+0,14
|
117,30
|
116,97
|
7496,00
|
17:02
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,19
|
99,11
|
+0,1%
|
+0,08
|
99,20
|
99,15
|
709,00
|
17:19
|
|
VE AEX
|
112,98
|
114,04
|
-0,9%
|
-1,06
|
114,68
|
112,80
|
12977,00
|
17:09
|
|
VE Conservative
|
65,63
|
64,92
|
+1,1%
|
+0,71
|
65,63
|
65,23
|
22,00
|
14:54
|
|
VE Balanced
|
78,54
|
77,82
|
+0,9%
|
+0,72
|
78,91
|
77,87
|
710,00
|
16:45
|
|
VE Growth
|
93,71
|
94,39
|
-0,7%
|
-0,68
|
94,78
|
93,71
|
91,00
|
16:46
|
|
SPDR DJIA Trust
|
475,85
|
461,45
|
+3,1%
|
+14,40
|
475,85
|
475,85
|
0,00
|
09:04
|