| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,95
|
57,70
|
+0,4%
|
+0,25
|
58,18
|
57,75
|
13899,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,797
|
10,808
|
-0,1%
|
-0,01
|
10,835
|
10,788
|
6527,00
|
17:19
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,545
|
58,555
|
0,0%
|
-0,01
|
58,862
|
58,42
|
17294,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,02
|
126,06
|
0,0%
|
-0,04
|
126,14
|
125,94
|
2076,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,066
|
18,097
|
-0,2%
|
-0,03
|
18,135
|
18,057
|
20862,00
|
17:35
|
|
ISHARES CHINA 50
|
96,55
|
97,29
|
-0,8%
|
-0,74
|
97,42
|
96,55
|
1376,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,96
|
78,05
|
-0,1%
|
-0,09
|
78,44
|
77,96
|
565,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
47,808
|
47,795
|
0,0%
|
+0,01
|
47,864
|
47,79
|
311,00
|
16:54
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,41
|
80,41
|
0,0%
|
0,00
|
80,795
|
80,26
|
18521,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,42
|
61,47
|
-0,1%
|
-0,05
|
61,73
|
61,42
|
5955,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,20
|
46,32
|
-0,3%
|
-0,12
|
46,38
|
46,20
|
6245,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
98,473
|
98,377
|
+0,1%
|
+0,10
|
99,00
|
98,317
|
314,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
55,584
|
54,546
|
+1,9%
|
+1,04
|
55,811
|
55,477
|
8335,00
|
17:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,098
|
22,82
|
+1,2%
|
+0,28
|
23,147
|
22,787
|
10358,00
|
17:22
|
|
iShares AEX UCITS ETF
|
94,55
|
94,82
|
-0,3%
|
-0,27
|
95,06
|
94,55
|
58567,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,13
|
63,92
|
+0,3%
|
+0,21
|
64,27
|
63,89
|
936,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,25
|
23,125
|
+0,5%
|
+0,13
|
23,305
|
23,155
|
24719,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,43
|
30,45
|
-0,1%
|
-0,02
|
30,575
|
30,345
|
5824,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,08
|
231,26
|
-0,1%
|
-0,18
|
231,38
|
230,95
|
1328,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,01
|
110,75
|
+0,2%
|
+0,26
|
111,01
|
110,86
|
10316,00
|
17:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,85
|
141,86
|
0,0%
|
-0,01
|
141,88
|
141,81
|
520,00
|
17:00
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,545
|
49,455
|
+0,2%
|
+0,09
|
49,67
|
49,415
|
26115,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
109,065
|
109,105
|
0,0%
|
-0,04
|
109,42
|
108,865
|
2037,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,889
|
19,843
|
+0,2%
|
+0,05
|
19,889
|
19,807
|
122,00
|
16:54
|
|
iShares US Property Yield UCITS ETF
|
25,06
|
25,15
|
-0,4%
|
-0,09
|
25,175
|
25,06
|
140,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,617
|
20,647
|
-0,1%
|
-0,03
|
20,706
|
20,59
|
6618,00
|
16:46
|
|
iShares Global Infrastructure UCITS ETF
|
30,785
|
30,965
|
-0,6%
|
-0,18
|
30,915
|
30,785
|
2349,00
|
17:25
|
|
iShares MSCI Turkey UCITS ETF
|
16,21
|
16,139
|
+0,4%
|
+0,07
|
16,239
|
16,101
|
2476,00
|
16:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,33
|
161,28
|
0,0%
|
+0,05
|
161,33
|
161,19
|
10130,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,79
|
186,90
|
-0,1%
|
-0,11
|
186,98
|
186,70
|
1186,00
|
16:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,54
|
165,60
|
0,0%
|
-0,06
|
165,72
|
165,29
|
1631,00
|
16:55
|
|
iShares Listed Private Equity UCITS ETF
|
29,64
|
29,74
|
-0,3%
|
-0,10
|
29,755
|
29,595
|
7456,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,745
|
35,70
|
+0,1%
|
+0,05
|
35,89
|
35,695
|
47337,00
|
17:35
|
|
ISHARES BIC 50
|
22,755
|
22,92
|
-0,7%
|
-0,17
|
22,90
|
22,755
|
3198,00
|
16:24
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,13
|
16,002
|
+0,8%
|
+0,13
|
16,131
|
15,98
|
8252,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,65
|
89,43
|
-4,2%
|
-3,78
|
88,69
|
85,48
|
9854,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
100,98
|
100,94
|
0,0%
|
+0,04
|
101,10
|
100,68
|
2,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,90
|
150,77
|
+0,1%
|
+0,13
|
151,00
|
150,90
|
1028,00
|
13:08
|
|
iShares $ Corporate Bond UCITS ETF
|
89,80
|
89,61
|
+0,2%
|
+0,19
|
89,85
|
89,76
|
1486,00
|
16:17
|
|
iShares $ TIPS UCITS ETF
|
220,14
|
219,62
|
+0,2%
|
+0,52
|
220,34
|
219,78
|
118,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
143,06
|
142,86
|
+0,1%
|
+0,20
|
143,06
|
142,90
|
3405,00
|
17:05
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,95
|
108,95
|
0,0%
|
0,00
|
108,95
|
108,84
|
6871,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
121,25
|
121,27
|
0,0%
|
-0,02
|
121,29
|
121,16
|
23290,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,24
|
99,20
|
0,0%
|
+0,04
|
99,24
|
99,20
|
411,00
|
15:40
|
|
VE AEX
|
95,01
|
95,33
|
-0,3%
|
-0,32
|
95,51
|
95,01
|
3269,00
|
17:35
|
|
VE Conservative
|
63,45
|
62,52
|
+1,5%
|
+0,93
|
63,45
|
62,70
|
1045,00
|
16:23
|
|
VE Balanced
|
73,50
|
74,29
|
-1,1%
|
-0,79
|
74,13
|
73,50
|
71,00
|
17:35
|
|
VE Growth
|
84,95
|
84,93
|
0,0%
|
+0,02
|
85,76
|
84,95
|
148,00
|
16:53
|
|
SPDR DJIA Trust
|
407,10
|
409,05
|
-0,5%
|
-1,95
|
407,10
|
407,10
|
0,00
|
09:04
|