| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,83
|
63,50
|
+0,5%
|
+0,33
|
63,95
|
63,55
|
12191,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,208
|
12,217
|
-0,1%
|
-0,01
|
12,261
|
12,20
|
135970,00
|
16:46
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,83
|
65,56
|
+0,4%
|
+0,27
|
65,87
|
65,62
|
8846,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,65
|
121,46
|
+0,2%
|
+0,19
|
121,65
|
121,37
|
628,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,33
|
21,995
|
+1,5%
|
+0,33
|
22,34
|
22,04
|
8384,00
|
17:29
|
|
ISHARES CHINA 50
|
85,00
|
85,77
|
-0,9%
|
-0,77
|
85,52
|
84,96
|
751,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,64
|
89,80
|
+0,9%
|
+0,82
|
90,64
|
89,95
|
1276,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
52,88
|
52,57
|
+0,6%
|
+0,31
|
52,94
|
52,65
|
208,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,76
|
90,30
|
+0,5%
|
+0,46
|
90,82
|
90,45
|
2412,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,36
|
81,49
|
+1,3%
|
+1,10
|
82,66
|
82,11
|
7774,00
|
16:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,55
|
57,00
|
+0,9%
|
+0,52
|
57,55
|
57,30
|
6386,00
|
17:25
|
|
iShares MSCI Taiwan UCITS ETF
|
177,35
|
172,21
|
+3,0%
|
+5,14
|
177,35
|
175,22
|
7201,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,20
|
110,21
|
+1,8%
|
+1,99
|
112,79
|
111,26
|
3625,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,29
|
26,475
|
-0,7%
|
-0,18
|
26,515
|
26,095
|
16046,00
|
17:25
|
|
iShares AEX UCITS ETF
|
110,00
|
109,94
|
+0,1%
|
+0,06
|
110,50
|
110,00
|
6096,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,80
|
67,06
|
+1,3%
|
+0,86
|
68,02
|
67,68
|
18165,00
|
15:53
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,205
|
27,13
|
+0,3%
|
+0,08
|
27,25
|
27,095
|
31884,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,03
|
27,925
|
+0,4%
|
+0,11
|
28,115
|
27,97
|
9957,00
|
17:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,79
|
232,49
|
+0,1%
|
+0,30
|
232,89
|
232,23
|
1546,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,72
|
110,50
|
+0,2%
|
+0,22
|
110,75
|
110,49
|
168,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,64
|
140,56
|
+0,1%
|
+0,08
|
140,64
|
140,52
|
2150,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,555
|
54,19
|
+0,7%
|
+0,37
|
54,555
|
54,41
|
13039,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,64
|
122,01
|
+0,5%
|
+0,63
|
122,64
|
122,39
|
1933,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,572
|
18,542
|
-0,2%
|
-0,03
|
18,572
|
18,49
|
3023,00
|
17:03
|
|
iShares US Property Yield UCITS ETF
|
27,515
|
27,46
|
+0,2%
|
+0,06
|
27,57
|
27,40
|
1340,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,505
|
21,44
|
+0,3%
|
+0,07
|
21,535
|
21,405
|
5550,00
|
17:05
|
|
iShares Global Infrastructure UCITS ETF
|
32,575
|
32,555
|
+0,4%
|
+0,13
|
32,635
|
32,50
|
22012,00
|
16:43
|
|
iShares MSCI Turkey UCITS ETF
|
18,40
|
19,508
|
-5,6%
|
-1,09
|
19,504
|
18,10
|
21939,00
|
17:23
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,68
|
156,55
|
+0,1%
|
+0,23
|
156,68
|
156,46
|
533,00
|
14:28
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,03
|
177,75
|
+0,3%
|
+0,53
|
178,03
|
177,50
|
1703,00
|
15:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,53
|
151,71
|
+0,5%
|
+0,82
|
152,71
|
151,75
|
731,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,035
|
26,89
|
+0,6%
|
+0,17
|
27,035
|
26,905
|
877,00
|
16:54
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,595
|
39,41
|
+0,5%
|
+0,19
|
39,675
|
39,49
|
115203,00
|
17:35
|
|
ISHARES BIC 50
|
19,424
|
19,69
|
-1,2%
|
-0,23
|
19,582
|
19,424
|
1120,00
|
17:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,602
|
18,718
|
-0,6%
|
-0,12
|
18,796
|
18,578
|
7975,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,72
|
101,80
|
+1,9%
|
+1,92
|
105,32
|
103,20
|
1802,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,46
|
119,12
|
+0,5%
|
+0,56
|
119,46
|
119,26
|
433,00
|
15:36
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,49
|
144,02
|
+0,3%
|
+0,47
|
144,50
|
143,79
|
22182,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,32
|
84,52
|
+0,9%
|
+0,80
|
85,32
|
84,67
|
1889,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
220,34
|
219,48
|
+0,3%
|
+0,75
|
220,34
|
219,68
|
613,00
|
16:02
|
|
iShares Euro Covered Bond UCITS ETF
|
137,88
|
137,92
|
+0,1%
|
+0,12
|
138,03
|
137,81
|
498,00
|
12:08
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,98
|
103,77
|
+0,1%
|
+0,15
|
103,98
|
103,60
|
1098,00
|
17:21
|
|
iShares Core Euro Corporate Bond UETF
|
116,01
|
115,77
|
+0,2%
|
+0,24
|
116,01
|
115,69
|
8378,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,72
|
98,71
|
0,0%
|
+0,02
|
98,75
|
98,72
|
40921,00
|
16:56
|
|
VE AEX
|
110,04
|
109,82
|
+0,2%
|
+0,22
|
110,36
|
109,98
|
4067,00
|
17:27
|
|
VE Conservative
|
64,56
|
64,82
|
+0,1%
|
+0,08
|
64,56
|
64,19
|
224,00
|
17:28
|
|
VE Balanced
|
77,65
|
77,62
|
-0,1%
|
-0,07
|
77,70
|
77,50
|
34,00
|
16:30
|
|
VE Growth
|
93,66
|
92,78
|
+0,6%
|
+0,54
|
93,67
|
92,83
|
707,00
|
16:29
|
|
SPDR DJIA Trust
|
451,20
|
452,95
|
-0,3%
|
-1,20
|
452,55
|
451,20
|
10,00
|
10:16
|