| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,40
|
64,01
|
+0,6%
|
+0,39
|
64,41
|
64,11
|
937,00
|
09:43
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,749
|
12,645
|
+0,8%
|
+0,10
|
12,761
|
12,742
|
9500,00
|
09:42
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,15
|
68,20
|
-0,1%
|
-0,05
|
68,15
|
68,08
|
906,00
|
09:38
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,82
|
121,64
|
+0,1%
|
+0,18
|
121,82
|
121,82
|
5,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,57
|
21,79
|
-1,0%
|
-0,22
|
21,585
|
21,555
|
10685,00
|
09:13
|
|
ISHARES CHINA 50
|
89,12
|
87,65
|
+1,7%
|
+1,47
|
89,30
|
89,12
|
813,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,08
|
90,25
|
+0,9%
|
+0,83
|
91,08
|
90,71
|
158,00
|
09:37
|
|
iShares EuroStoxx Small UCITS ETF
|
53,75
|
53,37
|
+0,7%
|
+0,38
|
53,75
|
53,68
|
986,00
|
09:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,42
|
93,47
|
-0,1%
|
-0,05
|
93,42
|
93,42
|
818,00
|
09:04
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,74
|
76,95
|
-1,6%
|
-1,21
|
75,74
|
75,51
|
2166,00
|
09:41
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,07
|
54,61
|
-1,0%
|
-0,54
|
54,07
|
53,91
|
1750,00
|
09:40
|
|
iShares MSCI Taiwan UCITS ETF
|
153,89
|
160,17
|
-3,9%
|
-6,28
|
153,89
|
152,85
|
2020,00
|
09:37
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
94,22
|
98,61
|
-4,5%
|
-4,39
|
94,51
|
94,21
|
5485,00
|
09:38
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,055
|
22,86
|
+0,9%
|
+0,20
|
23,165
|
22,955
|
1773,00
|
09:38
|
|
iShares AEX UCITS ETF
|
114,12
|
113,40
|
+0,6%
|
+0,72
|
114,12
|
113,74
|
2270,00
|
09:43
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,99
|
67,84
|
+0,2%
|
+0,15
|
67,99
|
67,85
|
52,00
|
09:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,26
|
27,11
|
+0,6%
|
+0,15
|
27,275
|
27,23
|
6406,00
|
09:42
|
|
iShares European Property Yield UCITS ETF
|
28,315
|
27,975
|
+1,2%
|
+0,34
|
28,395
|
28,285
|
61413,00
|
09:42
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,43
|
230,73
|
+0,3%
|
+0,70
|
231,43
|
231,28
|
22,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,34
|
112,04
|
+0,3%
|
+0,30
|
112,34
|
112,34
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,87
|
139,87
|
0,0%
|
0,00
|
139,87
|
139,83
|
97,00
|
09:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,40
|
56,245
|
+0,3%
|
+0,16
|
56,40
|
56,40
|
593,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
126,83
|
126,81
|
0,0%
|
+0,02
|
126,83
|
126,59
|
9,00
|
09:33
|
|
iShares Asia Property Yield UCITS ETF
|
19,754
|
19,272
|
+2,5%
|
+0,48
|
19,754
|
19,684
|
9,00
|
09:31
|
|
iShares US Property Yield UCITS ETF
|
29,355
|
28,67
|
+2,4%
|
+0,69
|
29,375
|
29,355
|
650,00
|
09:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,865
|
22,445
|
+1,9%
|
+0,42
|
22,865
|
22,865
|
3,00
|
09:40
|
|
iShares Global Infrastructure UCITS ETF
|
35,365
|
34,81
|
+1,6%
|
+0,56
|
35,37
|
35,365
|
828,00
|
09:05
|
|
iShares MSCI Turkey UCITS ETF
|
17,62
|
17,656
|
-0,2%
|
-0,04
|
17,62
|
17,466
|
801,00
|
09:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,72
|
157,60
|
+0,1%
|
+0,12
|
157,72
|
157,72
|
0,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,83
|
179,26
|
+0,3%
|
+0,57
|
179,83
|
179,83
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,89
|
154,84
|
+0,7%
|
+1,05
|
155,89
|
155,56
|
208,00
|
09:27
|
|
iShares Listed Private Equity UCITS ETF
|
28,95
|
28,73
|
+0,8%
|
+0,22
|
28,95
|
28,88
|
391,00
|
09:31
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,305
|
41,04
|
+0,6%
|
+0,27
|
41,32
|
41,20
|
9582,00
|
09:43
|
|
ISHARES BIC 50
|
20,415
|
20,02
|
+2,0%
|
+0,40
|
20,415
|
20,415
|
100,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,51
|
17,342
|
+1,0%
|
+0,17
|
17,516
|
17,44
|
7848,00
|
09:39
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,40
|
95,16
|
+5,5%
|
+5,24
|
100,40
|
99,39
|
129,00
|
09:39
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,34
|
123,82
|
+0,4%
|
+0,52
|
124,34
|
124,34
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,37
|
150,07
|
+0,2%
|
+0,30
|
150,46
|
150,37
|
113,00
|
09:28
|
|
iShares $ Corporate Bond UCITS ETF
|
87,03
|
86,61
|
+0,5%
|
+0,42
|
87,03
|
87,03
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
227,08
|
227,05
|
0,0%
|
+0,03
|
227,08
|
227,08
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,18
|
138,94
|
+0,2%
|
+0,24
|
139,18
|
139,18
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,95
|
104,65
|
+0,3%
|
+0,30
|
104,95
|
104,84
|
906,00
|
09:37
|
|
iShares Core Euro Corporate Bond UETF
|
117,05
|
116,96
|
+0,1%
|
+0,09
|
117,10
|
116,97
|
942,00
|
09:39
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,15
|
99,11
|
0,0%
|
+0,04
|
99,15
|
99,15
|
0,00
|
09:04
|
|
VE AEX
|
114,64
|
114,04
|
+0,5%
|
+0,60
|
114,68
|
114,18
|
2738,00
|
09:44
|
|
VE Conservative
|
65,23
|
64,92
|
+0,5%
|
+0,31
|
65,23
|
65,23
|
0,00
|
09:04
|
|
VE Balanced
|
78,30
|
77,82
|
+0,6%
|
+0,48
|
78,35
|
78,30
|
444,00
|
09:34
|
|
VE Growth
|
94,78
|
94,39
|
+0,4%
|
+0,39
|
94,78
|
94,78
|
36,00
|
09:04
|
|
SPDR DJIA Trust
|
475,85
|
461,45
|
+3,1%
|
+14,40
|
475,85
|
475,85
|
0,00
|
09:04
|