| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,96
|
64,72
|
+0,4%
|
+0,24
|
64,96
|
64,51
|
22614,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,371
|
12,279
|
+0,7%
|
+0,09
|
12,371
|
12,258
|
99143,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,47
|
66,04
|
+0,7%
|
+0,43
|
66,47
|
65,83
|
9951,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,83
|
122,52
|
+0,3%
|
+0,31
|
122,83
|
122,57
|
225,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,095
|
21,61
|
+2,3%
|
+0,49
|
22,095
|
21,815
|
16791,00
|
17:27
|
|
ISHARES CHINA 50
|
87,13
|
88,02
|
-0,9%
|
-0,75
|
87,17
|
86,56
|
1523,00
|
17:11
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,64
|
90,24
|
+0,4%
|
+0,40
|
90,64
|
90,34
|
28,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,00
|
53,69
|
+0,7%
|
+0,36
|
54,14
|
53,83
|
231,00
|
17:29
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,77
|
91,02
|
+0,8%
|
+0,75
|
91,77
|
90,96
|
4691,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,94
|
82,45
|
+0,1%
|
+0,07
|
82,03
|
81,69
|
2018,00
|
15:43
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,50
|
57,77
|
0,0%
|
+0,02
|
57,58
|
57,34
|
4672,00
|
16:56
|
|
iShares MSCI Taiwan UCITS ETF
|
175,60
|
175,10
|
+0,3%
|
+0,50
|
175,60
|
173,71
|
949,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,23
|
110,62
|
+0,6%
|
+0,61
|
111,23
|
109,18
|
19594,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,44
|
26,515
|
-0,2%
|
-0,06
|
26,93
|
26,41
|
13714,00
|
17:35
|
|
iShares AEX UCITS ETF
|
110,88
|
110,80
|
+0,1%
|
+0,08
|
111,00
|
110,36
|
8133,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,26
|
69,72
|
-0,2%
|
-0,17
|
69,84
|
69,26
|
2806,00
|
16:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,335
|
27,05
|
+1,1%
|
+0,30
|
27,35
|
27,115
|
5430,00
|
17:08
|
|
iShares European Property Yield UCITS ETF
|
29,02
|
28,685
|
+1,3%
|
+0,37
|
29,06
|
28,74
|
7121,00
|
16:59
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,53
|
234,82
|
+0,3%
|
+0,71
|
235,53
|
234,82
|
461,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,34
|
110,39
|
-0,1%
|
-0,07
|
110,46
|
110,33
|
309,00
|
15:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,08
|
140,97
|
+0,1%
|
+0,09
|
141,09
|
141,00
|
857,00
|
17:24
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,775
|
55,50
|
+0,5%
|
+0,28
|
55,775
|
55,48
|
3840,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,85
|
122,85
|
+0,8%
|
+1,00
|
123,85
|
122,65
|
1097,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,88
|
18,906
|
+0,1%
|
+0,01
|
18,88
|
18,792
|
983,00
|
16:16
|
|
iShares US Property Yield UCITS ETF
|
27,70
|
27,795
|
+0,1%
|
+0,04
|
27,835
|
27,70
|
12689,00
|
16:36
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,795
|
21,825
|
+0,2%
|
+0,05
|
21,895
|
21,78
|
4325,00
|
16:23
|
|
iShares Global Infrastructure UCITS ETF
|
33,205
|
32,81
|
+1,3%
|
+0,43
|
33,205
|
33,015
|
10373,00
|
17:15
|
|
iShares MSCI Turkey UCITS ETF
|
19,49
|
19,348
|
+0,4%
|
+0,07
|
19,764
|
19,308
|
3526,00
|
17:24
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,19
|
157,86
|
+0,2%
|
+0,32
|
158,26
|
158,03
|
8544,00
|
17:29
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,93
|
180,26
|
+0,3%
|
+0,54
|
180,93
|
180,46
|
636,00
|
15:47
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,80
|
154,40
|
+0,3%
|
+0,48
|
155,30
|
154,44
|
178,00
|
16:43
|
|
iShares Listed Private Equity UCITS ETF
|
28,37
|
28,02
|
+0,6%
|
+0,16
|
28,50
|
28,085
|
6494,00
|
16:05
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,39
|
40,16
|
+0,6%
|
+0,23
|
40,395
|
40,15
|
63086,00
|
17:35
|
|
ISHARES BIC 50
|
19,882
|
20,12
|
-0,9%
|
-0,18
|
19,92
|
19,81
|
11498,00
|
16:42
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,966
|
18,918
|
+0,2%
|
+0,03
|
19,156
|
18,838
|
51744,00
|
17:16
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
110,90
|
106,68
|
+4,0%
|
+4,22
|
111,10
|
107,70
|
10009,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,40
|
121,12
|
+0,6%
|
+0,78
|
121,40
|
121,40
|
55,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,46
|
145,25
|
+0,2%
|
+0,24
|
145,57
|
145,39
|
1029,00
|
17:06
|
|
iShares $ Corporate Bond UCITS ETF
|
85,30
|
85,29
|
0,0%
|
+0,01
|
85,43
|
85,23
|
1084,00
|
17:12
|
|
iShares $ TIPS UCITS ETF
|
221,03
|
221,40
|
-0,1%
|
-0,16
|
221,03
|
221,03
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,17
|
138,97
|
+0,1%
|
+0,15
|
139,17
|
138,99
|
422,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,00
|
104,71
|
+0,3%
|
+0,27
|
105,00
|
104,77
|
1988,00
|
14:30
|
|
iShares Core Euro Corporate Bond UETF
|
117,10
|
116,90
|
+0,2%
|
+0,20
|
117,17
|
116,88
|
11105,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,75
|
98,73
|
0,0%
|
+0,02
|
98,75
|
98,72
|
2395,00
|
17:35
|
|
VE AEX
|
110,88
|
110,72
|
+0,1%
|
+0,16
|
110,94
|
110,32
|
2760,00
|
17:35
|
|
VE Conservative
|
65,68
|
64,98
|
+0,6%
|
+0,39
|
65,68
|
65,20
|
497,00
|
17:28
|
|
VE Balanced
|
79,01
|
78,94
|
-0,5%
|
-0,36
|
79,01
|
78,04
|
1412,00
|
17:29
|
|
VE Growth
|
95,00
|
94,88
|
-0,3%
|
-0,30
|
95,32
|
93,79
|
235,00
|
17:23
|
|
SPDR DJIA Trust
|
457,40
|
456,65
|
+1,2%
|
+5,50
|
457,40
|
457,40
|
0,00
|
09:04
|