| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
48,89
|
48,89
|
--
|
--
|
48,97
|
48,75
|
1649,00
|
16:46
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,03
|
58,07
|
-0,1%
|
-0,04
|
58,10
|
57,85
|
7330,00
|
13:40
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,758
|
10,777
|
-0,2%
|
-0,02
|
10,783
|
10,746
|
44932,00
|
12:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,87
|
58,70
|
+0,3%
|
+0,17
|
58,87
|
58,688
|
11167,00
|
13:39
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,50
|
126,53
|
0,0%
|
-0,03
|
126,63
|
126,34
|
579,00
|
12:53
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,262
|
18,25
|
+0,1%
|
+0,01
|
18,265
|
18,206
|
8843,00
|
13:27
|
|
ISHARES CHINA 50
|
99,62
|
100,89
|
-1,3%
|
-1,27
|
99,62
|
98,96
|
5445,00
|
13:39
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,00
|
78,44
|
-0,6%
|
-0,44
|
78,13
|
78,00
|
29,00
|
11:50
|
|
iShares EuroStoxx Small UCITS ETF
|
47,874
|
47,897
|
0,0%
|
-0,02
|
47,94
|
47,865
|
542,00
|
11:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,84
|
80,75
|
+0,1%
|
+0,09
|
80,87
|
80,65
|
3601,00
|
13:36
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
63,16
|
63,73
|
-0,9%
|
-0,57
|
63,16
|
62,98
|
421,00
|
13:15
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
47,05
|
47,425
|
-0,8%
|
-0,38
|
47,05
|
46,90
|
1570,00
|
12:53
|
|
iShares MSCI Taiwan UCITS ETF
|
102,466
|
102,75
|
-0,3%
|
-0,28
|
102,466
|
101,981
|
1756,00
|
13:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
56,056
|
56,604
|
-1,0%
|
-0,55
|
56,067
|
55,701
|
2281,00
|
13:38
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,945
|
21,017
|
-0,3%
|
-0,07
|
20,968
|
20,821
|
3357,00
|
11:51
|
|
iShares AEX UCITS ETF
|
97,54
|
98,00
|
-0,5%
|
-0,46
|
97,83
|
97,45
|
10078,00
|
13:40
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,51
|
66,43
|
+0,1%
|
+0,08
|
66,56
|
66,20
|
1375,00
|
11:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,325
|
22,315
|
0,0%
|
+0,01
|
22,325
|
22,24
|
6975,00
|
13:29
|
|
iShares European Property Yield UCITS ETF
|
30,99
|
31,195
|
-0,7%
|
-0,21
|
31,24
|
30,95
|
9900,00
|
12:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,00
|
232,15
|
-0,1%
|
-0,15
|
232,47
|
232,00
|
1447,00
|
13:12
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,15
|
110,40
|
-0,2%
|
-0,25
|
110,21
|
110,15
|
761,00
|
11:49
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,73
|
141,76
|
0,0%
|
-0,03
|
141,77
|
141,73
|
581,00
|
13:31
|
|
iShares Asia Pacific Dividend UCITS ETF
|
23,49
|
23,49
|
--
|
--
|
23,59
|
23,385
|
5646,00
|
17:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,465
|
49,66
|
-0,4%
|
-0,20
|
49,49
|
49,45
|
6516,00
|
12:13
|
|
iShares MSCI North America UCITS ETF
|
109,48
|
109,34
|
+0,1%
|
+0,14
|
109,48
|
109,25
|
495,00
|
12:40
|
|
iShares Asia Property Yield UCITS ETF
|
20,099
|
20,059
|
+0,2%
|
+0,04
|
20,099
|
20,07
|
916,00
|
13:16
|
|
iShares US Property Yield UCITS ETF
|
26,195
|
26,235
|
-0,2%
|
-0,04
|
26,195
|
26,155
|
844,00
|
13:30
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,30
|
21,38
|
-0,4%
|
-0,08
|
21,376
|
21,30
|
1660,00
|
12:02
|
|
iShares Global Infrastructure UCITS ETF
|
30,875
|
30,805
|
+0,2%
|
+0,07
|
30,94
|
30,86
|
1445,00
|
13:04
|
|
iShares MSCI Turkey UCITS ETF
|
16,39
|
16,372
|
+0,1%
|
+0,02
|
16,447
|
16,327
|
223,00
|
12:03
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
163,35
|
163,35
|
0,0%
|
0,00
|
163,46
|
163,34
|
2140,00
|
13:15
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
190,35
|
190,33
|
0,0%
|
+0,02
|
190,35
|
190,23
|
104,00
|
13:20
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
171,54
|
171,54
|
0,0%
|
0,00
|
171,70
|
171,18
|
281,00
|
11:14
|
|
iShares Listed Private Equity UCITS ETF
|
31,54
|
31,565
|
-0,1%
|
-0,03
|
31,55
|
31,34
|
4311,00
|
13:40
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,825
|
35,91
|
-0,2%
|
-0,09
|
35,85
|
35,765
|
38797,00
|
13:39
|
|
ISHARES BIC 50
|
23,715
|
24,085
|
-1,5%
|
-0,37
|
23,775
|
23,64
|
1212,00
|
12:44
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,08
|
15,135
|
-0,4%
|
-0,06
|
15,11
|
15,013
|
4212,00
|
13:39
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
72,41
|
74,06
|
-2,2%
|
-1,65
|
72,58
|
71,19
|
24018,00
|
13:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,24
|
101,96
|
-0,7%
|
-0,72
|
101,36
|
101,18
|
385,00
|
13:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
153,94
|
153,82
|
+0,1%
|
+0,12
|
154,06
|
153,80
|
362,00
|
12:23
|
|
iShares $ Corporate Bond UCITS ETF
|
90,38
|
90,32
|
+0,1%
|
+0,06
|
90,38
|
90,38
|
30,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
220,83
|
221,00
|
-0,1%
|
-0,17
|
221,52
|
220,83
|
594,00
|
09:32
|
|
iShares Euro Covered Bond UCITS ETF
|
143,19
|
143,06
|
+0,1%
|
+0,13
|
143,19
|
143,09
|
1065,00
|
12:51
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,45
|
109,39
|
+0,1%
|
+0,06
|
109,52
|
109,39
|
475,00
|
13:36
|
|
iShares Core Euro Corporate Bond UETF
|
121,78
|
121,67
|
+0,1%
|
+0,11
|
121,78
|
121,68
|
12354,00
|
13:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,07
|
99,06
|
0,0%
|
+0,01
|
99,07
|
99,04
|
258,00
|
12:51
|
|
VE AEX
|
98,08
|
98,46
|
-0,4%
|
-0,38
|
98,26
|
97,95
|
6122,00
|
13:09
|
|
VE Conservative
|
63,32
|
63,89
|
-0,9%
|
-0,57
|
63,95
|
63,32
|
300,00
|
12:57
|
|
VE Balanced
|
74,50
|
74,25
|
+0,3%
|
+0,25
|
74,53
|
74,02
|
630,00
|
13:36
|
|
VE Growth
|
86,84
|
85,68
|
+1,4%
|
+1,16
|
86,86
|
86,03
|
510,00
|
12:20
|
|
SPDR DJIA Trust
|
407,95
|
409,05
|
-0,3%
|
-1,10
|
407,95
|
407,95
|
0,00
|
09:04
|