| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,69
|
60,61
|
+0,1%
|
+0,08
|
60,93
|
60,58
|
3728,00
|
11:13
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,854
|
11,831
|
+0,2%
|
+0,02
|
11,869
|
11,83
|
593,00
|
10:21
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,226
|
60,128
|
+0,2%
|
+0,10
|
60,288
|
60,163
|
10317,00
|
11:16
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,23
|
124,15
|
+0,1%
|
+0,08
|
124,26
|
124,23
|
196,00
|
11:05
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,619
|
19,596
|
+0,1%
|
+0,02
|
19,737
|
19,596
|
9022,00
|
11:00
|
|
ISHARES CHINA 50
|
90,18
|
91,11
|
-1,0%
|
-0,93
|
90,54
|
90,11
|
318,00
|
11:19
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,35
|
85,41
|
-0,1%
|
-0,06
|
85,37
|
85,35
|
3,00
|
09:49
|
|
iShares EuroStoxx Small UCITS ETF
|
51,539
|
51,441
|
+0,2%
|
+0,10
|
51,539
|
51,532
|
2,00
|
11:10
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,95
|
83,83
|
+0,1%
|
+0,12
|
84,03
|
83,83
|
818,00
|
11:20
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
74,05
|
73,79
|
+0,4%
|
+0,26
|
74,14
|
74,05
|
3069,00
|
11:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,41
|
53,40
|
0,0%
|
+0,01
|
53,655
|
53,41
|
2768,00
|
10:48
|
|
iShares MSCI Taiwan UCITS ETF
|
136,233
|
134,75
|
+1,1%
|
+1,48
|
136,84
|
135,959
|
2596,00
|
11:14
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
93,407
|
92,515
|
+1,0%
|
+0,89
|
93,786
|
93,17
|
2398,00
|
11:14
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,384
|
28,396
|
0,0%
|
-0,01
|
28,499
|
28,37
|
1864,00
|
10:55
|
|
iShares AEX UCITS ETF
|
102,58
|
101,86
|
+0,7%
|
+0,72
|
102,76
|
102,24
|
10128,00
|
11:11
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,55
|
66,75
|
-0,3%
|
-0,20
|
67,10
|
66,50
|
429,00
|
10:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,145
|
25,045
|
+0,4%
|
+0,10
|
25,145
|
25,05
|
2868,00
|
11:09
|
|
iShares European Property Yield UCITS ETF
|
32,23
|
32,06
|
+0,5%
|
+0,17
|
32,245
|
32,05
|
2687,00
|
10:57
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,89
|
234,66
|
+0,1%
|
+0,23
|
235,23
|
234,74
|
343,00
|
11:07
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,50
|
108,39
|
+0,1%
|
+0,11
|
108,56
|
108,50
|
86,00
|
10:27
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,55
|
140,65
|
-0,1%
|
-0,10
|
140,67
|
140,55
|
868,00
|
10:48
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,865
|
52,85
|
0,0%
|
+0,02
|
53,075
|
52,845
|
1766,00
|
11:10
|
|
iShares MSCI North America UCITS ETF
|
112,46
|
112,135
|
+0,3%
|
+0,33
|
112,46
|
112,37
|
320,00
|
09:48
|
|
iShares Asia Property Yield UCITS ETF
|
19,814
|
19,793
|
+0,1%
|
+0,02
|
19,814
|
19,814
|
35,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,745
|
28,03
|
-1,0%
|
-0,29
|
27,815
|
27,745
|
46,00
|
10:30
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,184
|
22,136
|
+0,2%
|
+0,05
|
22,242
|
22,184
|
287,00
|
10:15
|
|
iShares Global Infrastructure UCITS ETF
|
33,095
|
33,03
|
+0,2%
|
+0,07
|
33,135
|
33,06
|
2405,00
|
11:17
|
|
iShares MSCI Turkey UCITS ETF
|
20,597
|
20,551
|
+0,2%
|
+0,05
|
20,697
|
20,597
|
16,00
|
09:52
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,90
|
160,87
|
0,0%
|
+0,03
|
160,98
|
160,88
|
5015,00
|
10:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,26
|
186,41
|
-0,1%
|
-0,15
|
186,31
|
186,26
|
8,00
|
09:38
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,95
|
163,74
|
+0,1%
|
+0,21
|
164,11
|
163,95
|
100,00
|
09:40
|
|
iShares Listed Private Equity UCITS ETF
|
28,425
|
28,445
|
-0,1%
|
-0,02
|
28,485
|
28,36
|
1953,00
|
11:19
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,505
|
38,41
|
+0,2%
|
+0,10
|
38,615
|
38,44
|
22757,00
|
11:16
|
|
ISHARES BIC 50
|
21,285
|
21,51
|
-1,0%
|
-0,23
|
21,38
|
21,285
|
533,00
|
09:53
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,699
|
19,70
|
0,0%
|
0,00
|
19,712
|
19,664
|
10250,00
|
11:20
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,82
|
102,06
|
-0,2%
|
-0,24
|
102,64
|
101,82
|
657,00
|
11:14
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,40
|
112,08
|
+0,3%
|
+0,32
|
112,44
|
112,14
|
111,00
|
11:05
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,29
|
149,45
|
-0,1%
|
-0,16
|
149,39
|
149,29
|
20,00
|
10:41
|
|
iShares $ Corporate Bond UCITS ETF
|
87,04
|
87,02
|
0,0%
|
+0,02
|
87,04
|
87,04
|
25,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
219,56
|
219,53
|
0,0%
|
+0,03
|
220,01
|
219,56
|
4,00
|
10:41
|
|
iShares Euro Covered Bond UCITS ETF
|
141,30
|
141,14
|
+0,1%
|
+0,16
|
141,30
|
141,28
|
110,00
|
10:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,40
|
107,30
|
+0,1%
|
+0,10
|
107,48
|
107,27
|
2118,00
|
11:19
|
|
iShares Core Euro Corporate Bond UETF
|
119,37
|
119,30
|
+0,1%
|
+0,07
|
119,41
|
119,27
|
7433,00
|
11:20
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,89
|
98,90
|
0,0%
|
-0,01
|
98,89
|
98,89
|
1,00
|
11:19
|
|
VE AEX
|
103,14
|
102,56
|
+0,6%
|
+0,58
|
103,16
|
102,72
|
140,00
|
11:14
|
|
VE Conservative
|
64,68
|
63,86
|
+1,3%
|
+0,82
|
64,68
|
64,68
|
0,00
|
09:04
|
|
VE Balanced
|
76,19
|
76,84
|
-0,8%
|
-0,65
|
76,19
|
76,19
|
0,00
|
09:04
|
|
VE Growth
|
90,23
|
89,56
|
+0,7%
|
+0,67
|
90,23
|
90,23
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
420,70
|
420,30
|
+0,1%
|
+0,40
|
420,70
|
420,70
|
1,00
|
09:04
|