| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,57
|
63,59
|
0,0%
|
-0,02
|
63,73
|
63,30
|
19297,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,054
|
11,986
|
+0,6%
|
+0,07
|
12,082
|
12,00
|
123874,00
|
16:51
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,91
|
68,24
|
+1,0%
|
+0,67
|
69,02
|
68,44
|
33354,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,29
|
120,37
|
-0,1%
|
-0,08
|
120,53
|
120,05
|
51,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,145
|
22,87
|
+1,2%
|
+0,28
|
23,255
|
23,08
|
29046,00
|
17:28
|
|
ISHARES CHINA 50
|
85,63
|
83,80
|
+2,2%
|
+1,83
|
85,63
|
84,83
|
3628,00
|
17:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,09
|
86,89
|
+0,2%
|
+0,20
|
87,36
|
87,00
|
1198,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,72
|
51,73
|
0,0%
|
-0,01
|
51,85
|
51,72
|
1118,00
|
12:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,02
|
93,07
|
+1,0%
|
+0,95
|
94,02
|
93,57
|
5868,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,79
|
86,95
|
+2,1%
|
+1,84
|
88,79
|
88,14
|
2194,00
|
17:01
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,78
|
59,48
|
+2,2%
|
+1,30
|
60,88
|
60,37
|
12687,00
|
17:18
|
|
iShares MSCI Taiwan UCITS ETF
|
195,71
|
190,85
|
+2,5%
|
+4,86
|
196,23
|
194,91
|
1900,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
124,01
|
123,00
|
+0,8%
|
+1,01
|
124,44
|
123,05
|
3669,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,46
|
26,27
|
+15,9%
|
+4,19
|
30,995
|
29,12
|
104441,00
|
17:35
|
|
iShares AEX UCITS ETF
|
112,14
|
111,42
|
+0,6%
|
+0,72
|
112,28
|
111,68
|
13437,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,25
|
70,38
|
-0,2%
|
-0,13
|
70,43
|
69,85
|
4808,00
|
13:41
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,685
|
25,64
|
+0,2%
|
+0,05
|
25,77
|
25,52
|
19289,00
|
17:28
|
|
iShares European Property Yield UCITS ETF
|
26,25
|
26,155
|
+0,4%
|
+0,10
|
26,335
|
26,10
|
5099,00
|
17:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,89
|
228,30
|
+0,3%
|
+0,59
|
229,37
|
228,01
|
6435,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,58
|
111,16
|
+0,4%
|
+0,42
|
111,93
|
111,54
|
1113,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,19
|
139,16
|
0,0%
|
+0,03
|
139,29
|
139,15
|
6756,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,25
|
54,165
|
+0,2%
|
+0,09
|
54,39
|
54,09
|
5495,00
|
16:10
|
|
iShares MSCI North America UCITS ETF
|
128,16
|
126,73
|
+1,1%
|
+1,43
|
128,27
|
127,45
|
475,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,244
|
18,206
|
+0,2%
|
+0,04
|
18,28
|
18,202
|
3368,00
|
16:11
|
|
iShares US Property Yield UCITS ETF
|
27,175
|
27,225
|
-0,2%
|
-0,05
|
27,305
|
27,09
|
10134,00
|
17:22
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,22
|
21,115
|
+0,5%
|
+0,11
|
21,23
|
21,10
|
2086,00
|
16:20
|
|
iShares Global Infrastructure UCITS ETF
|
32,56
|
32,305
|
+0,8%
|
+0,26
|
32,65
|
32,395
|
80293,00
|
17:13
|
|
iShares MSCI Turkey UCITS ETF
|
19,342
|
18,954
|
+2,0%
|
+0,39
|
19,424
|
19,258
|
531,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,37
|
156,24
|
+0,1%
|
+0,13
|
157,17
|
156,23
|
5506,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,83
|
176,74
|
+0,1%
|
+0,09
|
177,07
|
176,44
|
3713,00
|
16:16
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,06
|
150,69
|
-0,4%
|
-0,63
|
151,18
|
149,98
|
2051,00
|
16:55
|
|
iShares Listed Private Equity UCITS ETF
|
26,31
|
26,36
|
-0,2%
|
-0,05
|
26,505
|
26,30
|
10690,00
|
17:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,49
|
39,355
|
+0,3%
|
+0,14
|
39,60
|
39,35
|
260627,00
|
17:35
|
|
ISHARES BIC 50
|
20,075
|
19,468
|
+3,1%
|
+0,61
|
20,10
|
19,75
|
12864,00
|
16:46
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,65
|
18,472
|
+11,8%
|
+2,18
|
20,845
|
19,992
|
158986,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,20
|
98,57
|
+0,6%
|
+0,63
|
100,26
|
98,21
|
1663,00
|
17:01
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,90
|
120,02
|
+1,6%
|
+1,88
|
121,90
|
121,06
|
125,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,71
|
145,61
|
+0,1%
|
+0,10
|
146,45
|
145,71
|
3428,00
|
16:32
|
|
iShares $ Corporate Bond UCITS ETF
|
84,37
|
84,37
|
0,0%
|
0,00
|
84,71
|
84,34
|
310,00
|
15:03
|
|
iShares $ TIPS UCITS ETF
|
222,36
|
222,32
|
0,0%
|
+0,04
|
223,40
|
222,36
|
125,00
|
17:05
|
|
iShares Euro Covered Bond UCITS ETF
|
138,21
|
138,10
|
+0,1%
|
+0,11
|
138,90
|
138,01
|
4457,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,37
|
103,13
|
+0,2%
|
+0,24
|
104,15
|
103,35
|
3943,00
|
17:22
|
|
iShares Core Euro Corporate Bond UETF
|
115,84
|
115,81
|
0,0%
|
+0,03
|
116,57
|
115,70
|
23621,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,89
|
98,88
|
0,0%
|
+0,01
|
98,98
|
98,89
|
402,00
|
16:51
|
|
VE AEX
|
112,72
|
111,96
|
+0,7%
|
+0,76
|
112,80
|
112,24
|
11146,00
|
17:35
|
|
VE Conservative
|
65,20
|
65,22
|
0,0%
|
-0,02
|
65,27
|
65,20
|
104,00
|
12:17
|
|
VE Balanced
|
78,42
|
77,77
|
+0,8%
|
+0,65
|
78,43
|
77,10
|
1082,00
|
16:45
|
|
VE Growth
|
94,25
|
93,94
|
+0,3%
|
+0,31
|
94,82
|
94,25
|
318,00
|
15:00
|
|
SPDR DJIA Trust
|
456,55
|
454,35
|
+0,5%
|
+2,20
|
456,55
|
456,55
|
0,00
|
09:04
|