| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,45
|
67,17
|
+0,4%
|
+0,28
|
67,56
|
67,35
|
11905,00
|
16:36
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,354
|
12,374
|
-0,2%
|
-0,02
|
12,407
|
12,349
|
63924,00
|
15:00
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,48
|
66,84
|
+1,0%
|
+0,64
|
67,49
|
67,04
|
8110,00
|
16:33
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,02
|
123,84
|
+0,1%
|
+0,18
|
124,02
|
123,76
|
194,00
|
16:45
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,31
|
22,24
|
+0,3%
|
+0,07
|
22,31
|
22,195
|
7296,00
|
15:55
|
|
ISHARES CHINA 50
|
86,97
|
87,65
|
-0,8%
|
-0,68
|
87,69
|
86,97
|
1885,00
|
16:48
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,30
|
91,20
|
+0,1%
|
+0,10
|
91,30
|
91,23
|
14,00
|
13:14
|
|
iShares EuroStoxx Small UCITS ETF
|
54,79
|
54,80
|
0,0%
|
-0,01
|
54,79
|
54,70
|
500,00
|
15:47
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,13
|
92,46
|
+0,7%
|
+0,67
|
93,19
|
92,70
|
7445,00
|
16:47
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,90
|
82,24
|
+0,8%
|
+0,66
|
82,90
|
82,06
|
6853,00
|
16:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,89
|
57,54
|
+0,6%
|
+0,35
|
57,89
|
57,39
|
4269,00
|
16:32
|
|
iShares MSCI Taiwan UCITS ETF
|
175,60
|
172,50
|
+1,8%
|
+3,10
|
175,60
|
172,40
|
4489,00
|
16:45
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,36
|
110,00
|
+2,1%
|
+2,36
|
112,69
|
109,39
|
24576,00
|
16:48
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,72
|
23,775
|
-0,2%
|
-0,06
|
23,77
|
23,505
|
4390,00
|
16:36
|
|
iShares AEX UCITS ETF
|
112,38
|
111,46
|
+0,8%
|
+0,92
|
112,40
|
111,80
|
6174,00
|
16:45
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,52
|
73,45
|
+0,1%
|
+0,07
|
73,52
|
73,52
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,08
|
27,01
|
+0,3%
|
+0,07
|
27,16
|
27,05
|
11057,00
|
16:48
|
|
iShares European Property Yield UCITS ETF
|
30,47
|
30,345
|
+0,4%
|
+0,13
|
30,47
|
30,32
|
1290,00
|
15:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,21
|
236,87
|
+0,1%
|
+0,34
|
237,22
|
236,75
|
2427,00
|
16:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,18
|
110,96
|
+0,2%
|
+0,22
|
111,33
|
111,18
|
199,00
|
16:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,31
|
141,23
|
+0,1%
|
+0,08
|
141,31
|
141,20
|
1528,00
|
16:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,97
|
56,77
|
+0,4%
|
+0,20
|
57,005
|
56,935
|
9017,00
|
16:35
|
|
iShares MSCI North America UCITS ETF
|
125,09
|
124,67
|
+0,3%
|
+0,42
|
125,14
|
125,09
|
3,00
|
13:34
|
|
iShares Asia Property Yield UCITS ETF
|
19,318
|
19,362
|
-0,2%
|
-0,04
|
19,328
|
19,264
|
3427,00
|
15:35
|
|
iShares US Property Yield UCITS ETF
|
29,23
|
28,785
|
+1,5%
|
+0,45
|
29,23
|
28,865
|
4353,00
|
16:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,895
|
22,595
|
+1,3%
|
+0,30
|
22,895
|
22,665
|
486,00
|
16:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,935
|
33,75
|
+0,5%
|
+0,19
|
33,935
|
33,83
|
2765,00
|
15:31
|
|
iShares MSCI Turkey UCITS ETF
|
19,18
|
19,166
|
+0,1%
|
+0,01
|
19,334
|
19,168
|
792,00
|
14:26
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,35
|
159,06
|
+0,2%
|
+0,29
|
159,35
|
159,05
|
3343,00
|
16:15
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,77
|
183,16
|
+0,3%
|
+0,61
|
183,79
|
183,13
|
1098,00
|
16:45
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,00
|
159,61
|
+0,2%
|
+0,39
|
160,05
|
159,20
|
310,00
|
16:15
|
|
iShares Listed Private Equity UCITS ETF
|
29,50
|
29,135
|
+1,3%
|
+0,37
|
29,50
|
29,255
|
5643,00
|
16:20
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,365
|
41,225
|
+0,3%
|
+0,14
|
41,415
|
41,33
|
34021,00
|
16:48
|
|
ISHARES BIC 50
|
19,972
|
20,21
|
-1,2%
|
-0,24
|
20,065
|
19,946
|
1795,00
|
16:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,592
|
17,658
|
-0,4%
|
-0,07
|
17,67
|
17,55
|
11489,00
|
16:34
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,11
|
100,86
|
-3,7%
|
-3,75
|
99,22
|
96,93
|
2613,00
|
16:45
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,98
|
125,40
|
+0,5%
|
+0,58
|
125,98
|
125,98
|
2,00
|
11:28
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,66
|
146,89
|
+0,5%
|
+0,77
|
147,67
|
147,04
|
1391,00
|
16:46
|
|
iShares $ Corporate Bond UCITS ETF
|
86,53
|
85,98
|
+0,6%
|
+0,55
|
86,53
|
86,06
|
1191,00
|
16:17
|
|
iShares $ TIPS UCITS ETF
|
222,93
|
221,92
|
+0,5%
|
+1,01
|
222,93
|
222,21
|
348,00
|
15:42
|
|
iShares Euro Covered Bond UCITS ETF
|
140,00
|
140,01
|
0,0%
|
-0,01
|
140,00
|
139,90
|
5,00
|
10:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,18
|
106,13
|
0,0%
|
+0,05
|
106,18
|
106,03
|
688,00
|
15:43
|
|
iShares Core Euro Corporate Bond UETF
|
118,19
|
117,96
|
+0,2%
|
+0,23
|
118,19
|
117,92
|
5745,00
|
16:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,66
|
98,63
|
0,0%
|
+0,03
|
98,68
|
98,66
|
64,00
|
15:00
|
|
VE AEX
|
113,06
|
112,04
|
+0,9%
|
+1,02
|
113,10
|
112,58
|
14632,00
|
16:49
|
|
VE Conservative
|
66,67
|
65,96
|
+1,1%
|
+0,71
|
66,72
|
66,67
|
77,00
|
12:06
|
|
VE Balanced
|
80,20
|
79,67
|
+0,7%
|
+0,53
|
80,30
|
79,76
|
395,00
|
13:13
|
|
VE Growth
|
96,50
|
96,22
|
+0,3%
|
+0,28
|
96,50
|
95,82
|
55,00
|
16:27
|
|
SPDR DJIA Trust
|
466,90
|
466,00
|
+0,2%
|
+0,90
|
466,90
|
466,90
|
0,00
|
09:04
|