| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,81
|
63,50
|
+0,5%
|
+0,31
|
63,87
|
63,55
|
9466,00
|
14:48
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,248
|
12,217
|
+0,3%
|
+0,03
|
12,26
|
12,214
|
71123,00
|
14:49
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,77
|
65,56
|
+0,3%
|
+0,21
|
65,85
|
65,62
|
4653,00
|
14:55
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,44
|
121,46
|
0,0%
|
-0,02
|
121,50
|
121,37
|
117,00
|
14:51
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,215
|
21,995
|
+1,0%
|
+0,22
|
22,215
|
22,04
|
8105,00
|
14:27
|
|
ISHARES CHINA 50
|
85,40
|
85,77
|
-0,4%
|
-0,37
|
85,52
|
85,27
|
574,00
|
14:24
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,15
|
89,80
|
+0,4%
|
+0,35
|
90,15
|
89,95
|
112,00
|
12:43
|
|
iShares EuroStoxx Small UCITS ETF
|
52,65
|
52,57
|
+0,2%
|
+0,08
|
52,87
|
52,65
|
111,00
|
12:12
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,73
|
90,30
|
+0,5%
|
+0,43
|
90,75
|
90,45
|
2206,00
|
14:57
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,58
|
81,49
|
+1,3%
|
+1,09
|
82,66
|
82,11
|
3251,00
|
14:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,55
|
57,00
|
+1,0%
|
+0,55
|
57,55
|
57,30
|
1764,00
|
13:52
|
|
iShares MSCI Taiwan UCITS ETF
|
176,00
|
172,21
|
+2,2%
|
+3,79
|
176,00
|
175,22
|
5614,00
|
14:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,79
|
110,21
|
+2,3%
|
+2,58
|
112,79
|
111,26
|
1976,00
|
14:11
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,40
|
26,475
|
-0,3%
|
-0,08
|
26,515
|
26,395
|
4444,00
|
14:57
|
|
iShares AEX UCITS ETF
|
110,38
|
109,94
|
+0,4%
|
+0,44
|
110,50
|
110,00
|
3826,00
|
14:55
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,87
|
67,06
|
+1,2%
|
+0,81
|
67,88
|
67,76
|
1536,00
|
09:17
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,15
|
27,13
|
+0,1%
|
+0,02
|
27,25
|
27,095
|
24754,00
|
14:34
|
|
iShares European Property Yield UCITS ETF
|
28,115
|
27,925
|
+0,7%
|
+0,19
|
28,115
|
28,00
|
3479,00
|
14:52
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,56
|
232,49
|
0,0%
|
+0,07
|
232,69
|
232,23
|
119,00
|
12:51
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,70
|
110,50
|
+0,2%
|
+0,20
|
110,70
|
110,49
|
156,00
|
12:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,57
|
140,56
|
0,0%
|
+0,01
|
140,60
|
140,52
|
1535,00
|
13:44
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,41
|
54,19
|
+0,4%
|
+0,22
|
54,535
|
54,41
|
10048,00
|
11:47
|
|
iShares MSCI North America UCITS ETF
|
122,39
|
122,01
|
+0,3%
|
+0,38
|
122,39
|
122,39
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,518
|
18,542
|
-0,1%
|
-0,02
|
18,534
|
18,50
|
1036,00
|
13:37
|
|
iShares US Property Yield UCITS ETF
|
27,40
|
27,46
|
-0,2%
|
-0,06
|
27,43
|
27,40
|
206,00
|
11:21
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,47
|
21,44
|
+0,1%
|
+0,03
|
21,475
|
21,405
|
5405,00
|
14:49
|
|
iShares Global Infrastructure UCITS ETF
|
32,60
|
32,555
|
+0,1%
|
+0,05
|
32,60
|
32,50
|
15463,00
|
14:23
|
|
iShares MSCI Turkey UCITS ETF
|
18,344
|
19,508
|
-6,0%
|
-1,16
|
19,504
|
18,344
|
13201,00
|
14:39
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,68
|
156,55
|
+0,1%
|
+0,13
|
156,68
|
156,46
|
533,00
|
14:28
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,99
|
177,75
|
+0,1%
|
+0,24
|
178,01
|
177,50
|
1701,00
|
14:18
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,55
|
151,71
|
+0,6%
|
+0,84
|
152,55
|
151,75
|
72,00
|
13:58
|
|
iShares Listed Private Equity UCITS ETF
|
26,99
|
26,89
|
+0,4%
|
+0,10
|
27,01
|
26,905
|
797,00
|
13:49
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,655
|
39,41
|
+0,6%
|
+0,25
|
39,67
|
39,49
|
96998,00
|
14:50
|
|
ISHARES BIC 50
|
19,524
|
19,69
|
-0,8%
|
-0,17
|
19,582
|
19,524
|
370,00
|
10:54
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,744
|
18,718
|
+0,1%
|
+0,03
|
18,796
|
18,704
|
1224,00
|
14:55
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,84
|
101,80
|
+3,0%
|
+3,04
|
105,22
|
103,54
|
1141,00
|
14:48
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,38
|
119,12
|
+0,2%
|
+0,26
|
119,38
|
119,26
|
1,00
|
14:38
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,23
|
144,02
|
+0,1%
|
+0,21
|
144,23
|
143,79
|
21963,00
|
13:16
|
|
iShares $ Corporate Bond UCITS ETF
|
85,01
|
84,52
|
+0,6%
|
+0,49
|
85,01
|
84,67
|
1757,00
|
14:42
|
|
iShares $ TIPS UCITS ETF
|
220,20
|
219,48
|
+0,3%
|
+0,72
|
220,20
|
219,68
|
608,00
|
13:37
|
|
iShares Euro Covered Bond UCITS ETF
|
137,88
|
137,92
|
0,0%
|
-0,04
|
138,03
|
137,81
|
498,00
|
12:08
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,83
|
103,77
|
+0,1%
|
+0,06
|
103,83
|
103,60
|
1090,00
|
13:52
|
|
iShares Core Euro Corporate Bond UETF
|
115,87
|
115,77
|
+0,1%
|
+0,10
|
115,87
|
115,69
|
1496,00
|
14:28
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,71
|
0,0%
|
+0,02
|
98,75
|
98,72
|
10482,00
|
14:06
|
|
VE AEX
|
110,36
|
109,82
|
+0,5%
|
+0,54
|
110,36
|
109,98
|
1673,00
|
13:39
|
|
VE Conservative
|
64,19
|
64,82
|
-1,0%
|
-0,63
|
64,48
|
64,19
|
200,00
|
10:44
|
|
VE Balanced
|
77,70
|
77,62
|
+0,1%
|
+0,08
|
77,70
|
77,50
|
33,00
|
13:51
|
|
VE Growth
|
93,60
|
92,78
|
+0,9%
|
+0,82
|
93,60
|
92,83
|
21,00
|
11:42
|
|
SPDR DJIA Trust
|
451,20
|
452,95
|
-0,4%
|
-1,75
|
452,55
|
451,20
|
10,00
|
10:16
|