| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,13
|
60,33
|
+1,3%
|
+0,80
|
61,19
|
60,20
|
23561,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,637
|
11,536
|
+0,9%
|
+0,10
|
11,646
|
11,50
|
24442,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,17
|
57,68
|
+0,8%
|
+0,49
|
58,175
|
57,30
|
28234,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,90
|
125,89
|
0,0%
|
+0,01
|
125,94
|
125,77
|
992,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,736
|
19,218
|
+2,7%
|
+0,52
|
19,769
|
19,471
|
31771,00
|
17:35
|
|
ISHARES CHINA 50
|
95,07
|
93,67
|
+1,5%
|
+1,40
|
95,07
|
93,72
|
7692,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
83,85
|
82,88
|
+1,2%
|
+0,97
|
83,85
|
82,80
|
625,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
51,49
|
51,12
|
+0,7%
|
+0,37
|
51,49
|
50,90
|
2328,00
|
16:42
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,395
|
80,52
|
+1,1%
|
+0,88
|
81,395
|
80,25
|
22672,00
|
17:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,10
|
66,50
|
+2,4%
|
+1,60
|
68,12
|
66,64
|
2019,00
|
17:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,61
|
49,975
|
+1,3%
|
+0,64
|
50,635
|
49,75
|
39926,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
111,272
|
108,806
|
+2,3%
|
+2,47
|
111,282
|
108,955
|
13823,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
75,605
|
74,503
|
+1,5%
|
+1,10
|
75,605
|
72,714
|
7821,00
|
17:25
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,991
|
25,896
|
+0,4%
|
+0,10
|
26,039
|
25,73
|
34541,00
|
17:35
|
|
iShares AEX UCITS ETF
|
99,25
|
98,25
|
+1,0%
|
+1,00
|
99,25
|
97,74
|
10606,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,61
|
66,14
|
+0,7%
|
+0,47
|
66,61
|
65,80
|
1207,00
|
13:19
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,585
|
24,415
|
+0,7%
|
+0,17
|
24,63
|
24,365
|
26149,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
31,69
|
31,515
|
+0,6%
|
+0,18
|
31,815
|
31,44
|
6370,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,19
|
233,25
|
0,0%
|
-0,06
|
233,55
|
232,91
|
1346,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,86
|
110,00
|
-0,1%
|
-0,14
|
110,04
|
109,86
|
956,00
|
15:15
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,48
|
142,50
|
0,0%
|
-0,02
|
142,57
|
142,48
|
707,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,68
|
52,225
|
+0,9%
|
+0,46
|
52,68
|
52,06
|
43477,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
108,185
|
107,26
|
+0,9%
|
+0,93
|
108,185
|
106,61
|
6300,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,579
|
20,566
|
+0,1%
|
+0,01
|
20,699
|
20,484
|
9275,00
|
17:29
|
|
iShares US Property Yield UCITS ETF
|
25,905
|
25,64
|
+1,0%
|
+0,27
|
26,07
|
25,825
|
3909,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,434
|
21,279
|
+0,7%
|
+0,16
|
21,49
|
21,351
|
17978,00
|
17:23
|
|
iShares Global Infrastructure UCITS ETF
|
31,885
|
31,805
|
+0,3%
|
+0,08
|
32,14
|
31,885
|
12096,00
|
17:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,13
|
19,098
|
+0,2%
|
+0,03
|
19,218
|
19,024
|
2411,00
|
17:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,10
|
162,03
|
0,0%
|
+0,07
|
162,23
|
162,10
|
742,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,94
|
187,92
|
0,0%
|
+0,02
|
188,27
|
187,94
|
583,00
|
17:00
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,24
|
165,21
|
0,0%
|
+0,03
|
165,74
|
165,24
|
692,00
|
16:35
|
|
iShares Listed Private Equity UCITS ETF
|
28,45
|
28,33
|
+0,4%
|
+0,12
|
28,595
|
28,05
|
21128,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,205
|
37,885
|
+0,8%
|
+0,32
|
38,25
|
37,705
|
550147,00
|
17:35
|
|
ISHARES BIC 50
|
22,215
|
22,065
|
+0,7%
|
+0,15
|
22,215
|
21,95
|
540,00
|
17:01
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,464
|
18,365
|
+0,5%
|
+0,10
|
18,576
|
18,248
|
74769,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,30
|
99,92
|
+3,4%
|
+3,38
|
104,02
|
98,99
|
10182,00
|
17:07
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,28
|
104,88
|
+1,3%
|
+1,40
|
106,50
|
104,70
|
2670,00
|
16:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,17
|
148,41
|
-0,2%
|
-0,24
|
148,82
|
148,17
|
98,00
|
16:50
|
|
iShares $ Corporate Bond UCITS ETF
|
87,43
|
87,35
|
+0,1%
|
+0,08
|
87,76
|
87,38
|
2195,00
|
16:57
|
|
iShares $ TIPS UCITS ETF
|
217,02
|
216,65
|
+0,2%
|
+0,37
|
217,45
|
216,92
|
2637,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,23
|
142,11
|
+0,1%
|
+0,12
|
142,28
|
142,08
|
3072,00
|
17:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,08
|
108,08
|
0,0%
|
0,00
|
108,23
|
108,08
|
1069,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,02
|
120,01
|
0,0%
|
+0,01
|
120,08
|
119,94
|
5924,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,61
|
98,63
|
0,0%
|
-0,02
|
98,63
|
98,60
|
863,00
|
14:06
|
|
VE AEX
|
99,59
|
98,59
|
+1,0%
|
+1,00
|
99,60
|
98,12
|
12903,00
|
17:35
|
|
VE Conservative
|
64,38
|
64,20
|
+0,3%
|
+0,18
|
64,38
|
63,72
|
462,00
|
12:26
|
|
VE Balanced
|
75,44
|
75,12
|
+0,4%
|
+0,32
|
75,46
|
73,44
|
296,00
|
13:41
|
|
VE Growth
|
88,10
|
87,93
|
+0,2%
|
+0,17
|
88,10
|
87,66
|
1465,00
|
17:35
|
|
SPDR DJIA Trust
|
414,30
|
418,95
|
-1,1%
|
-4,65
|
414,30
|
414,30
|
0,00
|
09:04
|