| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,34
|
59,88
|
+0,7%
|
+0,44
|
60,41
|
59,83
|
14987,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,709
|
11,613
|
+0,8%
|
+0,10
|
11,737
|
11,599
|
40532,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,03
|
62,44
|
+1,0%
|
+0,64
|
63,24
|
62,82
|
10682,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,64
|
123,56
|
+0,1%
|
+0,08
|
123,75
|
123,62
|
787,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,85
|
20,475
|
+1,9%
|
+0,38
|
20,865
|
20,735
|
344952,00
|
17:27
|
|
ISHARES CHINA 50
|
93,58
|
90,68
|
+3,3%
|
+3,01
|
93,58
|
90,84
|
16362,00
|
17:26
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,85
|
84,64
|
+0,3%
|
+0,25
|
85,03
|
84,59
|
182,00
|
17:15
|
|
iShares EuroStoxx Small UCITS ETF
|
51,89
|
51,63
|
+1,0%
|
+0,50
|
52,13
|
51,73
|
328,00
|
15:42
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,94
|
85,99
|
+1,1%
|
+0,95
|
87,08
|
86,66
|
5433,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,23
|
79,53
|
+3,5%
|
+2,75
|
82,35
|
81,10
|
18284,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,27
|
55,54
|
+3,1%
|
+1,73
|
57,27
|
56,50
|
16620,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
152,55
|
150,63
|
+1,3%
|
+1,92
|
153,14
|
151,67
|
5300,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
115,85
|
108,89
|
+6,4%
|
+6,96
|
116,67
|
113,68
|
29938,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,065
|
26,08
|
-0,1%
|
-0,02
|
26,305
|
25,76
|
17143,00
|
17:35
|
|
iShares AEX UCITS ETF
|
101,34
|
100,34
|
+1,0%
|
+1,00
|
101,34
|
100,56
|
18948,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,96
|
66,91
|
+0,5%
|
+0,35
|
67,05
|
66,79
|
485,00
|
13:51
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,085
|
25,00
|
+0,4%
|
+0,11
|
25,24
|
24,995
|
13103,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
30,67
|
30,895
|
-0,7%
|
-0,23
|
30,885
|
30,40
|
42483,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,18
|
236,92
|
+0,1%
|
+0,26
|
237,53
|
237,04
|
3732,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,66
|
108,51
|
+0,1%
|
+0,15
|
108,78
|
108,62
|
12,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,45
|
140,47
|
0,0%
|
-0,06
|
140,50
|
140,40
|
1140,00
|
17:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,855
|
52,42
|
+0,8%
|
+0,44
|
52,855
|
52,47
|
3131,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
117,20
|
115,92
|
+1,1%
|
+1,28
|
117,36
|
116,85
|
506,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,678
|
19,558
|
+0,6%
|
+0,12
|
19,684
|
19,574
|
37458,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
27,98
|
28,07
|
-0,3%
|
-0,09
|
28,155
|
27,945
|
22553,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,135
|
22,14
|
0,0%
|
-0,01
|
22,235
|
22,10
|
11388,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,41
|
33,485
|
-0,2%
|
-0,08
|
33,60
|
33,39
|
16636,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,475
|
20,47
|
-0,2%
|
-0,04
|
20,61
|
20,26
|
889,00
|
17:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,33
|
160,28
|
0,0%
|
0,00
|
160,41
|
160,25
|
185,00
|
16:11
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,05
|
185,17
|
-0,1%
|
-0,12
|
185,30
|
184,95
|
1374,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,14
|
162,25
|
+0,1%
|
+0,11
|
162,82
|
162,14
|
174,00
|
14:32
|
|
iShares Listed Private Equity UCITS ETF
|
27,38
|
27,31
|
+0,3%
|
+0,07
|
27,58
|
27,31
|
4505,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,345
|
38,02
|
+0,9%
|
+0,33
|
38,35
|
38,02
|
35791,00
|
17:35
|
|
ISHARES BIC 50
|
21,535
|
20,98
|
+2,9%
|
+0,61
|
21,535
|
20,855
|
14784,00
|
17:02
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,84
|
18,742
|
+0,5%
|
+0,10
|
18,934
|
18,63
|
20984,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,14
|
98,97
|
+3,2%
|
+3,17
|
103,48
|
101,00
|
2746,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,34
|
113,28
|
+0,7%
|
+0,82
|
114,96
|
114,34
|
2088,00
|
14:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,49
|
148,24
|
-0,1%
|
-0,11
|
148,49
|
148,33
|
76,00
|
15:50
|
|
iShares $ Corporate Bond UCITS ETF
|
86,46
|
86,52
|
-0,1%
|
-0,06
|
86,70
|
86,46
|
534,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,00
|
220,72
|
+0,1%
|
+0,17
|
221,00
|
220,78
|
194,00
|
09:38
|
|
iShares Euro Covered Bond UCITS ETF
|
140,76
|
140,86
|
-0,1%
|
-0,13
|
140,95
|
140,76
|
942,00
|
16:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,87
|
106,88
|
0,0%
|
-0,01
|
106,99
|
106,82
|
1859,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,91
|
118,84
|
+0,1%
|
+0,07
|
118,95
|
118,80
|
5628,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,02
|
99,00
|
0,0%
|
+0,01
|
99,03
|
98,99
|
11421,00
|
15:46
|
|
VE AEX
|
101,70
|
100,84
|
+0,9%
|
+0,88
|
101,76
|
101,10
|
8165,00
|
17:29
|
|
VE Conservative
|
64,63
|
63,97
|
-2,3%
|
-1,45
|
64,63
|
64,63
|
0,00
|
09:04
|
|
VE Balanced
|
77,91
|
77,42
|
-0,2%
|
-0,16
|
77,91
|
77,22
|
86,00
|
17:09
|
|
VE Growth
|
90,70
|
90,87
|
-0,2%
|
-0,17
|
91,39
|
90,70
|
21,00
|
17:35
|
|
SPDR DJIA Trust
|
424,70
|
422,20
|
+0,2%
|
+0,85
|
424,70
|
424,70
|
0,00
|
09:04
|