| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,38
|
61,59
|
-0,3%
|
-0,21
|
61,59
|
61,36
|
29668,00
|
12:14
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,515
|
11,493
|
+0,2%
|
+0,02
|
11,526
|
11,468
|
30962,00
|
12:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,718
|
59,819
|
-0,2%
|
-0,10
|
59,807
|
59,717
|
6270,00
|
12:23
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,45
|
125,52
|
-0,1%
|
-0,07
|
125,54
|
125,45
|
229,00
|
11:33
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,359
|
19,354
|
0,0%
|
+0,01
|
19,41
|
19,342
|
12134,00
|
11:54
|
|
ISHARES CHINA 50
|
97,87
|
99,28
|
-1,4%
|
-1,41
|
97,94
|
97,66
|
2006,00
|
12:13
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,64
|
82,93
|
-0,3%
|
-0,29
|
82,82
|
82,64
|
2254,00
|
11:57
|
|
iShares EuroStoxx Small UCITS ETF
|
50,80
|
50,868
|
-0,1%
|
-0,07
|
50,896
|
50,766
|
1889,00
|
12:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,03
|
83,235
|
-0,2%
|
-0,21
|
83,17
|
83,03
|
3752,00
|
12:17
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,66
|
68,06
|
-0,6%
|
-0,40
|
67,68
|
67,53
|
2301,00
|
12:05
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,065
|
50,315
|
-0,5%
|
-0,25
|
50,10
|
49,99
|
9725,00
|
12:10
|
|
iShares MSCI Taiwan UCITS ETF
|
109,852
|
110,064
|
-0,2%
|
-0,21
|
110,198
|
109,824
|
1536,00
|
12:03
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
70,187
|
70,029
|
+0,2%
|
+0,16
|
70,292
|
69,984
|
2682,00
|
12:16
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,53
|
23,445
|
+0,4%
|
+0,09
|
23,588
|
23,475
|
4151,00
|
12:20
|
|
iShares AEX UCITS ETF
|
100,76
|
100,76
|
0,0%
|
0,00
|
100,80
|
100,44
|
25630,00
|
12:22
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,95
|
69,05
|
-0,1%
|
-0,10
|
69,14
|
68,95
|
1174,00
|
11:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,065
|
24,12
|
-0,2%
|
-0,06
|
24,12
|
24,05
|
8009,00
|
12:22
|
|
iShares European Property Yield UCITS ETF
|
31,11
|
31,19
|
-0,3%
|
-0,08
|
31,295
|
31,11
|
8676,00
|
12:06
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,46
|
232,65
|
-0,1%
|
-0,19
|
232,55
|
232,24
|
57,00
|
12:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,30
|
111,49
|
-0,2%
|
-0,19
|
111,38
|
111,30
|
2707,00
|
10:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,25
|
142,25
|
0,0%
|
0,00
|
142,25
|
142,23
|
70,00
|
11:46
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,595
|
52,69
|
-0,2%
|
-0,10
|
52,705
|
52,51
|
5935,00
|
10:57
|
|
iShares MSCI North America UCITS ETF
|
111,47
|
111,62
|
-0,1%
|
-0,15
|
111,56
|
111,43
|
105,00
|
11:11
|
|
iShares Asia Property Yield UCITS ETF
|
20,67
|
20,549
|
+0,6%
|
+0,12
|
20,834
|
20,623
|
133,00
|
11:36
|
|
iShares US Property Yield UCITS ETF
|
25,885
|
26,035
|
-0,6%
|
-0,15
|
25,945
|
25,885
|
2492,00
|
11:41
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,388
|
21,448
|
-0,3%
|
-0,06
|
21,443
|
21,384
|
732,00
|
12:10
|
|
iShares Global Infrastructure UCITS ETF
|
30,975
|
30,94
|
+0,1%
|
+0,04
|
31,00
|
30,975
|
189,00
|
12:01
|
|
iShares MSCI Turkey UCITS ETF
|
18,54
|
18,549
|
0,0%
|
-0,01
|
18,55
|
18,491
|
502,00
|
12:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,69
|
161,79
|
-0,1%
|
-0,10
|
161,75
|
161,65
|
57,00
|
11:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,42
|
187,58
|
-0,1%
|
-0,16
|
187,60
|
187,35
|
487,00
|
11:54
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,05
|
166,50
|
-0,3%
|
-0,45
|
166,41
|
166,03
|
1192,00
|
10:20
|
|
iShares Listed Private Equity UCITS ETF
|
32,00
|
32,00
|
0,0%
|
0,00
|
32,025
|
31,89
|
5503,00
|
12:07
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,155
|
38,135
|
+0,1%
|
+0,02
|
38,17
|
38,06
|
15634,00
|
12:19
|
|
ISHARES BIC 50
|
22,955
|
23,265
|
-1,3%
|
-0,31
|
23,08
|
22,94
|
632,00
|
11:10
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,21
|
17,246
|
-0,2%
|
-0,04
|
17,245
|
17,198
|
6732,00
|
12:16
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,98
|
103,74
|
+0,2%
|
+0,24
|
104,16
|
103,76
|
1853,00
|
12:19
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,78
|
108,54
|
+0,2%
|
+0,24
|
108,98
|
108,78
|
11,00
|
10:33
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,87
|
150,99
|
-0,1%
|
-0,12
|
150,87
|
150,87
|
250,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
89,12
|
89,27
|
-0,2%
|
-0,15
|
89,30
|
89,12
|
13,00
|
11:04
|
|
iShares $ TIPS UCITS ETF
|
220,07
|
220,18
|
0,0%
|
-0,11
|
220,07
|
220,06
|
6,00
|
10:36
|
|
iShares Euro Covered Bond UCITS ETF
|
141,77
|
141,68
|
+0,1%
|
+0,09
|
141,80
|
141,65
|
3197,00
|
12:02
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,96
|
107,95
|
0,0%
|
+0,01
|
107,96
|
107,84
|
3762,00
|
12:17
|
|
iShares Core Euro Corporate Bond UETF
|
119,64
|
119,69
|
0,0%
|
-0,05
|
119,70
|
119,53
|
4996,00
|
12:07
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,51
|
98,51
|
0,0%
|
0,00
|
98,52
|
98,51
|
306,00
|
10:39
|
|
VE AEX
|
101,02
|
101,16
|
-0,1%
|
-0,14
|
101,14
|
100,82
|
7506,00
|
12:12
|
|
VE Conservative
|
63,89
|
64,39
|
-0,8%
|
-0,50
|
64,21
|
63,89
|
393,00
|
09:55
|
|
VE Balanced
|
75,48
|
75,40
|
+0,1%
|
+0,08
|
75,48
|
75,48
|
40,00
|
10:31
|
|
VE Growth
|
88,78
|
87,35
|
+1,6%
|
+1,43
|
88,78
|
87,95
|
78,00
|
11:58
|
|
SPDR DJIA Trust
|
426,75
|
422,55
|
+1,0%
|
+4,20
|
426,75
|
426,75
|
0,00
|
09:04
|