| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,33
|
60,90
|
-0,9%
|
-0,57
|
61,12
|
60,07
|
40376,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,536
|
11,724
|
-1,6%
|
-0,19
|
11,692
|
11,51
|
201060,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,68
|
58,211
|
-0,9%
|
-0,53
|
58,281
|
57,30
|
26266,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,89
|
125,89
|
0,0%
|
0,00
|
125,89
|
125,68
|
1048,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,218
|
19,505
|
-1,5%
|
-0,29
|
19,264
|
19,174
|
30856,00
|
17:22
|
|
ISHARES CHINA 50
|
93,67
|
93,36
|
+0,3%
|
+0,31
|
94,80
|
93,36
|
5146,00
|
17:22
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,88
|
83,87
|
-1,2%
|
-0,99
|
83,81
|
82,88
|
1598,00
|
15:12
|
|
iShares EuroStoxx Small UCITS ETF
|
51,12
|
51,642
|
-1,0%
|
-0,52
|
51,627
|
51,12
|
1192,00
|
16:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,52
|
81,45
|
-1,1%
|
-0,93
|
81,435
|
80,245
|
19171,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,50
|
67,24
|
-1,1%
|
-0,74
|
67,38
|
66,50
|
20794,00
|
17:14
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,975
|
50,175
|
-0,4%
|
-0,20
|
50,22
|
49,55
|
8174,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
108,806
|
109,618
|
-0,7%
|
-0,81
|
109,091
|
107,541
|
6900,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
74,503
|
75,533
|
-1,4%
|
-1,03
|
74,626
|
72,80
|
16436,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,896
|
25,888
|
0,0%
|
+0,01
|
26,058
|
25,63
|
20663,00
|
17:27
|
|
iShares AEX UCITS ETF
|
98,25
|
98,82
|
-0,6%
|
-0,57
|
99,25
|
97,66
|
15865,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,14
|
66,59
|
-0,7%
|
-0,45
|
66,90
|
65,80
|
2308,00
|
17:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,415
|
24,79
|
-1,5%
|
-0,38
|
24,705
|
24,335
|
44173,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,515
|
31,475
|
+0,1%
|
+0,04
|
31,515
|
31,135
|
48171,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,25
|
233,27
|
0,0%
|
-0,02
|
233,25
|
232,97
|
1074,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,00
|
109,78
|
+0,2%
|
+0,22
|
110,00
|
109,74
|
194,00
|
16:30
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,50
|
142,44
|
0,0%
|
+0,06
|
142,51
|
142,40
|
10441,00
|
16:22
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,225
|
52,655
|
-0,8%
|
-0,43
|
52,69
|
51,96
|
39406,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
107,26
|
108,29
|
-1,0%
|
-1,03
|
108,395
|
107,10
|
8191,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,566
|
20,602
|
-0,2%
|
-0,04
|
20,697
|
20,519
|
4446,00
|
16:35
|
|
iShares US Property Yield UCITS ETF
|
25,64
|
25,63
|
0,0%
|
+0,01
|
25,74
|
25,555
|
6982,00
|
16:50
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,279
|
21,339
|
-0,3%
|
-0,06
|
21,321
|
21,234
|
17465,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
31,805
|
31,85
|
-0,1%
|
-0,05
|
31,86
|
31,75
|
6779,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
19,098
|
19,72
|
-3,2%
|
-0,62
|
19,741
|
19,098
|
4392,00
|
16:56
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,03
|
161,98
|
0,0%
|
+0,05
|
162,12
|
162,00
|
838,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,92
|
187,73
|
+0,1%
|
+0,19
|
187,92
|
187,57
|
1132,00
|
16:31
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,21
|
165,06
|
+0,1%
|
+0,15
|
165,23
|
164,71
|
318,00
|
16:58
|
|
iShares Listed Private Equity UCITS ETF
|
28,33
|
28,91
|
-2,0%
|
-0,58
|
29,05
|
28,00
|
18995,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,885
|
38,265
|
-1,0%
|
-0,38
|
38,295
|
37,755
|
151418,00
|
17:35
|
|
ISHARES BIC 50
|
22,065
|
21,96
|
+0,5%
|
+0,11
|
22,24
|
22,04
|
4381,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,365
|
18,48
|
-0,6%
|
-0,12
|
18,487
|
18,161
|
46581,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,92
|
103,08
|
-3,1%
|
-3,16
|
104,08
|
99,23
|
22910,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,88
|
105,88
|
-0,9%
|
-1,00
|
105,70
|
104,76
|
517,00
|
17:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,41
|
147,55
|
+0,6%
|
+0,86
|
148,58
|
147,66
|
1981,00
|
16:42
|
|
iShares $ Corporate Bond UCITS ETF
|
87,35
|
87,19
|
+0,2%
|
+0,16
|
87,36
|
87,22
|
162,00
|
16:03
|
|
iShares $ TIPS UCITS ETF
|
216,65
|
216,60
|
0,0%
|
+0,05
|
216,65
|
216,25
|
627,00
|
13:41
|
|
iShares Euro Covered Bond UCITS ETF
|
142,11
|
141,93
|
+0,1%
|
+0,18
|
142,11
|
141,95
|
3554,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,08
|
108,07
|
0,0%
|
+0,01
|
108,11
|
107,91
|
3123,00
|
17:27
|
|
iShares Core Euro Corporate Bond UETF
|
120,01
|
119,99
|
0,0%
|
+0,02
|
120,01
|
119,85
|
7719,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,63
|
98,55
|
+0,1%
|
+0,08
|
98,95
|
98,59
|
2609,00
|
17:08
|
|
VE AEX
|
98,59
|
99,34
|
-0,8%
|
-0,75
|
99,63
|
98,04
|
24584,00
|
17:35
|
|
VE Conservative
|
64,20
|
64,38
|
-0,3%
|
-0,18
|
64,37
|
64,20
|
299,00
|
15:25
|
|
VE Balanced
|
75,12
|
75,49
|
-0,5%
|
-0,37
|
75,46
|
74,64
|
436,00
|
16:53
|
|
VE Growth
|
87,93
|
88,10
|
-0,2%
|
-0,17
|
88,09
|
87,26
|
195,00
|
17:35
|
|
SPDR DJIA Trust
|
418,95
|
417,35
|
+0,4%
|
+1,60
|
418,95
|
418,95
|
0,00
|
09:04
|