| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,82
|
62,10
|
-0,5%
|
-0,28
|
62,20
|
61,25
|
27175,00
|
15:20
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,657
|
11,654
|
0,0%
|
0,00
|
11,687
|
11,59
|
81300,00
|
15:07
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,35
|
63,24
|
+0,2%
|
+0,11
|
63,58
|
63,09
|
47195,00
|
15:24
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,38
|
124,42
|
0,0%
|
-0,04
|
124,64
|
123,97
|
1356,00
|
15:00
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,415
|
20,695
|
-1,4%
|
-0,28
|
20,525
|
20,25
|
17238,00
|
15:09
|
|
ISHARES CHINA 50
|
86,57
|
86,09
|
+0,6%
|
+0,48
|
86,74
|
86,22
|
1734,00
|
14:52
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,84
|
87,50
|
-0,8%
|
-0,66
|
87,33
|
86,84
|
187,00
|
13:03
|
|
iShares EuroStoxx Small UCITS ETF
|
52,19
|
52,98
|
-1,5%
|
-0,79
|
52,75
|
52,01
|
531,00
|
13:57
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,24
|
87,33
|
-0,1%
|
-0,09
|
87,59
|
86,87
|
4450,00
|
15:18
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,96
|
81,28
|
-0,4%
|
-0,32
|
81,44
|
79,88
|
7811,00
|
15:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,62
|
56,70
|
-0,1%
|
-0,08
|
56,90
|
55,88
|
6378,00
|
14:54
|
|
iShares MSCI Taiwan UCITS ETF
|
163,14
|
164,51
|
-0,8%
|
-1,37
|
164,17
|
160,36
|
11922,00
|
15:20
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,11
|
113,31
|
-0,2%
|
-0,20
|
114,97
|
108,74
|
69372,00
|
15:25
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,37
|
23,48
|
-0,5%
|
-0,11
|
23,585
|
23,305
|
7748,00
|
15:10
|
|
iShares AEX UCITS ETF
|
105,50
|
105,44
|
+0,1%
|
+0,06
|
105,78
|
104,72
|
16220,00
|
15:24
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,04
|
70,99
|
-1,3%
|
-0,95
|
71,09
|
70,04
|
632,00
|
13:25
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,63
|
25,63
|
0,0%
|
0,00
|
25,70
|
25,495
|
17915,00
|
15:26
|
|
iShares European Property Yield UCITS ETF
|
30,43
|
30,19
|
+0,8%
|
+0,24
|
30,43
|
30,13
|
6363,00
|
15:21
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,57
|
236,30
|
+0,1%
|
+0,27
|
236,75
|
236,01
|
2007,00
|
15:07
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,27
|
110,15
|
+0,1%
|
+0,12
|
110,28
|
110,19
|
176,00
|
15:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,71
|
140,74
|
0,0%
|
-0,03
|
140,76
|
140,69
|
625,00
|
15:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,965
|
54,09
|
-0,2%
|
-0,13
|
54,18
|
53,69
|
4150,00
|
15:07
|
|
iShares MSCI North America UCITS ETF
|
117,88
|
117,54
|
+0,3%
|
+0,34
|
118,18
|
117,30
|
4051,00
|
15:15
|
|
iShares Asia Property Yield UCITS ETF
|
18,54
|
18,418
|
+0,7%
|
+0,12
|
18,616
|
18,54
|
7,00
|
13:11
|
|
iShares US Property Yield UCITS ETF
|
28,885
|
28,705
|
+0,6%
|
+0,18
|
28,885
|
28,74
|
19768,00
|
15:23
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,37
|
22,25
|
+0,5%
|
+0,12
|
22,405
|
22,315
|
19645,00
|
15:17
|
|
iShares Global Infrastructure UCITS ETF
|
33,655
|
33,495
|
+0,5%
|
+0,16
|
33,69
|
33,55
|
5539,00
|
15:19
|
|
iShares MSCI Turkey UCITS ETF
|
18,636
|
18,618
|
+0,1%
|
+0,02
|
18,66
|
18,526
|
34,00
|
13:34
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,76
|
158,84
|
-0,1%
|
-0,08
|
158,94
|
158,76
|
371,00
|
13:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,00
|
183,38
|
-0,2%
|
-0,38
|
183,49
|
183,00
|
698,00
|
13:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,21
|
160,52
|
-0,2%
|
-0,31
|
160,51
|
159,83
|
725,00
|
14:49
|
|
iShares Listed Private Equity UCITS ETF
|
26,465
|
26,495
|
-0,1%
|
-0,03
|
26,57
|
26,29
|
3251,00
|
14:46
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,565
|
38,575
|
0,0%
|
-0,01
|
38,725
|
38,23
|
175229,00
|
15:09
|
|
ISHARES BIC 50
|
19,65
|
19,60
|
+0,3%
|
+0,05
|
19,706
|
19,59
|
342,00
|
13:22
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,958
|
17,018
|
-0,4%
|
-0,06
|
17,098
|
16,93
|
7266,00
|
15:25
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,40
|
83,20
|
-3,4%
|
-2,80
|
81,90
|
79,71
|
6406,00
|
15:14
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
116,22
|
117,66
|
-1,2%
|
-1,44
|
117,14
|
116,22
|
38,00
|
13:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,99
|
146,67
|
+0,2%
|
+0,32
|
147,00
|
146,82
|
179,00
|
14:03
|
|
iShares $ Corporate Bond UCITS ETF
|
88,05
|
87,92
|
+0,1%
|
+0,13
|
88,06
|
87,71
|
65,00
|
10:40
|
|
iShares $ TIPS UCITS ETF
|
223,11
|
222,86
|
+0,1%
|
+0,25
|
223,50
|
223,11
|
23,00
|
15:26
|
|
iShares Euro Covered Bond UCITS ETF
|
141,35
|
141,39
|
0,0%
|
-0,04
|
141,38
|
141,22
|
2946,00
|
14:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,37
|
107,42
|
0,0%
|
-0,05
|
107,46
|
107,23
|
1215,00
|
14:49
|
|
iShares Core Euro Corporate Bond UETF
|
119,48
|
119,58
|
-0,1%
|
-0,10
|
119,77
|
119,45
|
4480,00
|
15:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,17
|
0,0%
|
0,00
|
99,17
|
99,13
|
110,00
|
13:10
|
|
VE AEX
|
105,28
|
105,20
|
+0,1%
|
+0,08
|
105,52
|
104,50
|
19706,00
|
15:19
|
|
VE Conservative
|
65,36
|
64,58
|
+1,2%
|
+0,78
|
66,00
|
65,35
|
335,00
|
09:21
|
|
VE Balanced
|
76,88
|
77,36
|
-0,6%
|
-0,48
|
78,33
|
76,85
|
1161,00
|
14:16
|
|
VE Growth
|
90,70
|
91,50
|
-0,9%
|
-0,80
|
92,27
|
90,70
|
1164,00
|
14:22
|
|
SPDR DJIA Trust
|
440,20
|
441,65
|
-0,3%
|
-1,45
|
440,20
|
440,20
|
0,00
|
09:04
|