| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,85
|
62,88
|
0,0%
|
-0,03
|
62,96
|
62,60
|
10427,00
|
13:55
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,433
|
12,44
|
-0,1%
|
-0,01
|
12,439
|
12,382
|
82923,00
|
13:39
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,22
|
69,05
|
+0,2%
|
+0,17
|
69,27
|
69,17
|
3288,00
|
13:56
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,80
|
120,81
|
0,0%
|
-0,01
|
120,80
|
120,64
|
85,00
|
11:23
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,20
|
22,43
|
-1,0%
|
-0,23
|
22,275
|
22,20
|
14468,00
|
12:50
|
|
ISHARES CHINA 50
|
83,10
|
82,86
|
+0,3%
|
+0,24
|
83,12
|
83,00
|
1821,00
|
13:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,24
|
87,82
|
+0,5%
|
+0,42
|
88,71
|
87,78
|
71,00
|
11:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,40
|
52,06
|
+0,7%
|
+0,34
|
52,42
|
52,31
|
344,00
|
12:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,45
|
94,31
|
+0,1%
|
+0,14
|
94,48
|
94,30
|
6130,00
|
13:46
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,80
|
79,00
|
+2,3%
|
+1,80
|
81,06
|
80,69
|
21593,00
|
13:58
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,46
|
55,81
|
+1,2%
|
+0,65
|
56,57
|
56,42
|
11329,00
|
13:53
|
|
iShares MSCI Taiwan UCITS ETF
|
179,50
|
177,98
|
+0,9%
|
+1,52
|
179,98
|
179,39
|
2095,00
|
11:34
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,49
|
102,32
|
+4,1%
|
+4,17
|
107,16
|
106,19
|
3944,00
|
13:55
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,815
|
24,955
|
-0,6%
|
-0,14
|
24,925
|
24,685
|
12739,00
|
13:55
|
|
iShares AEX UCITS ETF
|
113,06
|
113,86
|
-0,7%
|
-0,80
|
113,56
|
112,96
|
8524,00
|
13:58
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,97
|
68,03
|
-0,1%
|
-0,06
|
68,11
|
67,89
|
1557,00
|
13:00
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,225
|
26,195
|
+0,1%
|
+0,03
|
26,225
|
26,085
|
2977,00
|
13:40
|
|
iShares European Property Yield UCITS ETF
|
26,965
|
27,025
|
-0,2%
|
-0,06
|
26,995
|
26,85
|
1872,00
|
13:38
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,28
|
230,29
|
0,0%
|
-0,01
|
230,28
|
229,61
|
504,00
|
13:45
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,94
|
112,92
|
0,0%
|
+0,02
|
113,10
|
112,94
|
1466,00
|
13:52
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,42
|
139,46
|
0,0%
|
-0,04
|
139,45
|
139,40
|
243,00
|
13:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,945
|
54,945
|
0,0%
|
0,00
|
54,95
|
54,795
|
5151,00
|
13:33
|
|
iShares MSCI North America UCITS ETF
|
128,83
|
128,42
|
+0,3%
|
+0,41
|
128,83
|
128,82
|
18,00
|
11:24
|
|
iShares Asia Property Yield UCITS ETF
|
18,822
|
19,036
|
-1,1%
|
-0,21
|
18,882
|
18,822
|
118,00
|
13:10
|
|
iShares US Property Yield UCITS ETF
|
28,07
|
28,025
|
+0,2%
|
+0,05
|
28,07
|
27,995
|
28795,00
|
13:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,835
|
21,925
|
-0,4%
|
-0,09
|
21,835
|
21,80
|
588,00
|
13:18
|
|
iShares Global Infrastructure UCITS ETF
|
34,87
|
34,70
|
+0,5%
|
+0,17
|
34,87
|
34,745
|
2780,00
|
13:50
|
|
iShares MSCI Turkey UCITS ETF
|
17,628
|
17,544
|
+0,5%
|
+0,08
|
17,636
|
17,426
|
288,00
|
13:11
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,69
|
156,76
|
0,0%
|
-0,07
|
156,71
|
156,59
|
914,00
|
13:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,63
|
177,81
|
-0,1%
|
-0,18
|
177,70
|
177,46
|
198,00
|
12:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,89
|
153,09
|
-0,1%
|
-0,20
|
152,89
|
152,71
|
405,00
|
11:33
|
|
iShares Listed Private Equity UCITS ETF
|
26,945
|
26,955
|
0,0%
|
-0,01
|
26,97
|
26,855
|
1751,00
|
13:43
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,13
|
40,145
|
0,0%
|
-0,02
|
40,15
|
40,02
|
97437,00
|
13:47
|
|
ISHARES BIC 50
|
19,288
|
19,236
|
+0,3%
|
+0,05
|
19,304
|
19,25
|
849,00
|
13:13
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,18
|
18,27
|
-0,5%
|
-0,09
|
18,26
|
18,17
|
11857,00
|
13:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,87
|
95,58
|
+0,3%
|
+0,29
|
96,11
|
95,66
|
225,00
|
12:18
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,90
|
123,04
|
-0,1%
|
-0,14
|
123,12
|
122,90
|
69,00
|
11:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,97
|
150,00
|
0,0%
|
-0,03
|
150,22
|
149,97
|
48,00
|
13:00
|
|
iShares $ Corporate Bond UCITS ETF
|
87,16
|
87,08
|
+0,1%
|
+0,08
|
87,16
|
87,11
|
986,00
|
13:45
|
|
iShares $ TIPS UCITS ETF
|
229,30
|
228,67
|
+0,3%
|
+0,63
|
229,30
|
229,15
|
46,00
|
12:39
|
|
iShares Euro Covered Bond UCITS ETF
|
138,39
|
138,49
|
-0,1%
|
-0,10
|
138,46
|
138,36
|
513,00
|
11:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,99
|
104,01
|
0,0%
|
-0,02
|
103,99
|
103,91
|
4994,00
|
13:33
|
|
iShares Core Euro Corporate Bond UETF
|
116,26
|
116,19
|
+0,1%
|
+0,07
|
116,28
|
116,14
|
2962,00
|
13:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,08
|
99,08
|
0,0%
|
0,00
|
99,08
|
99,00
|
633,00
|
12:42
|
|
VE AEX
|
113,58
|
114,36
|
-0,7%
|
-0,78
|
114,06
|
113,54
|
1836,00
|
13:58
|
|
VE Conservative
|
64,82
|
64,55
|
+0,4%
|
+0,27
|
64,82
|
64,82
|
0,00
|
09:04
|
|
VE Balanced
|
77,66
|
78,00
|
-0,4%
|
-0,34
|
78,00
|
77,66
|
193,00
|
12:21
|
|
VE Growth
|
94,35
|
93,81
|
+0,6%
|
+0,54
|
94,35
|
93,61
|
303,00
|
13:03
|
|
SPDR DJIA Trust
|
469,60
|
469,15
|
+0,1%
|
+0,45
|
469,60
|
469,60
|
0,00
|
09:04
|