| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,45
|
66,23
|
-1,2%
|
-0,78
|
65,67
|
65,40
|
26282,00
|
11:59
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,25
|
12,295
|
-0,4%
|
-0,05
|
12,26
|
12,235
|
32233,00
|
11:49
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,60
|
66,11
|
-0,8%
|
-0,51
|
65,88
|
65,59
|
6965,00
|
12:00
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,23
|
123,11
|
+0,1%
|
+0,12
|
123,67
|
123,23
|
26,00
|
10:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,245
|
21,345
|
-0,5%
|
-0,10
|
21,315
|
21,22
|
6761,00
|
11:06
|
|
ISHARES CHINA 50
|
87,11
|
87,70
|
-0,7%
|
-0,59
|
88,00
|
87,11
|
899,00
|
11:39
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,38
|
90,49
|
-0,1%
|
-0,11
|
90,38
|
90,38
|
20,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,87
|
53,75
|
+0,2%
|
+0,12
|
53,87
|
53,87
|
16,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,67
|
91,16
|
-0,5%
|
-0,49
|
90,98
|
90,64
|
3574,00
|
11:36
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,08
|
80,95
|
+0,2%
|
+0,13
|
81,73
|
81,08
|
8040,00
|
11:33
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,68
|
56,75
|
-0,1%
|
-0,07
|
57,06
|
56,64
|
8247,00
|
11:54
|
|
iShares MSCI Taiwan UCITS ETF
|
165,21
|
167,61
|
-1,4%
|
-2,40
|
166,41
|
165,21
|
1511,00
|
10:47
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,16
|
107,74
|
+2,2%
|
+2,42
|
111,30
|
109,61
|
8636,00
|
11:33
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,66
|
23,80
|
-0,6%
|
-0,14
|
23,725
|
23,64
|
2012,00
|
11:21
|
|
iShares AEX UCITS ETF
|
110,58
|
110,60
|
0,0%
|
-0,02
|
110,80
|
110,50
|
2200,00
|
11:58
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,45
|
72,18
|
-1,0%
|
-0,73
|
71,73
|
71,45
|
2,00
|
11:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,86
|
26,89
|
-0,1%
|
-0,03
|
26,905
|
26,84
|
1033,00
|
11:54
|
|
iShares European Property Yield UCITS ETF
|
29,79
|
29,62
|
+0,6%
|
+0,17
|
29,80
|
29,625
|
2090,00
|
11:53
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,67
|
235,90
|
-0,1%
|
-0,23
|
236,08
|
235,67
|
148,00
|
11:42
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,83
|
109,95
|
-0,1%
|
-0,12
|
109,92
|
109,80
|
317,00
|
10:02
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,10
|
141,09
|
0,0%
|
+0,01
|
141,18
|
141,10
|
348,00
|
11:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,995
|
56,04
|
-0,1%
|
-0,05
|
56,10
|
55,96
|
2541,00
|
11:14
|
|
iShares MSCI North America UCITS ETF
|
122,74
|
123,09
|
-0,3%
|
-0,35
|
122,74
|
122,74
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,012
|
19,026
|
-0,1%
|
-0,01
|
19,068
|
19,012
|
11,00
|
10:38
|
|
iShares US Property Yield UCITS ETF
|
28,375
|
28,575
|
-0,7%
|
-0,20
|
28,375
|
28,35
|
4,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,25
|
22,415
|
-0,7%
|
-0,17
|
22,27
|
22,25
|
215,00
|
11:06
|
|
iShares Global Infrastructure UCITS ETF
|
33,39
|
33,78
|
-1,2%
|
-0,39
|
33,435
|
33,355
|
2979,00
|
11:58
|
|
iShares MSCI Turkey UCITS ETF
|
19,668
|
19,86
|
-1,0%
|
-0,19
|
20,00
|
19,668
|
531,00
|
10:17
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,60
|
158,54
|
0,0%
|
+0,06
|
158,63
|
158,52
|
579,00
|
11:49
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,81
|
181,80
|
0,0%
|
+0,01
|
182,08
|
181,78
|
242,00
|
11:24
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,67
|
156,46
|
+0,1%
|
+0,21
|
156,73
|
156,67
|
3,00
|
10:17
|
|
iShares Listed Private Equity UCITS ETF
|
28,545
|
28,865
|
-1,1%
|
-0,32
|
28,695
|
28,525
|
1750,00
|
11:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,43
|
40,81
|
-0,9%
|
-0,38
|
40,49
|
40,375
|
43513,00
|
11:51
|
|
ISHARES BIC 50
|
20,015
|
20,14
|
-0,6%
|
-0,13
|
20,225
|
19,934
|
23534,00
|
11:54
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,474
|
17,59
|
-0,7%
|
-0,12
|
17,538
|
17,458
|
5296,00
|
11:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,64
|
105,54
|
+0,1%
|
+0,10
|
106,60
|
105,40
|
5833,00
|
11:58
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,06
|
123,86
|
-0,6%
|
-0,80
|
123,54
|
123,06
|
7,00
|
11:17
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,08
|
145,76
|
-0,5%
|
-0,68
|
145,67
|
145,08
|
105,00
|
11:29
|
|
iShares $ Corporate Bond UCITS ETF
|
84,92
|
85,55
|
-0,7%
|
-0,63
|
85,22
|
84,92
|
77,00
|
11:19
|
|
iShares $ TIPS UCITS ETF
|
219,97
|
220,92
|
-0,4%
|
-0,95
|
220,35
|
219,97
|
110,00
|
11:52
|
|
iShares Euro Covered Bond UCITS ETF
|
139,67
|
139,66
|
0,0%
|
+0,01
|
139,69
|
139,61
|
345,00
|
11:10
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,38
|
105,34
|
0,0%
|
+0,04
|
105,52
|
105,38
|
328,00
|
10:36
|
|
iShares Core Euro Corporate Bond UETF
|
117,46
|
117,46
|
0,0%
|
0,00
|
117,64
|
117,30
|
1037,00
|
11:59
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,68
|
98,65
|
0,0%
|
+0,03
|
98,99
|
98,68
|
140,00
|
11:16
|
|
VE AEX
|
111,30
|
111,48
|
-0,2%
|
-0,18
|
111,52
|
111,24
|
7667,00
|
11:52
|
|
VE Conservative
|
65,94
|
65,63
|
+0,5%
|
+0,31
|
65,94
|
65,94
|
0,00
|
09:04
|
|
VE Balanced
|
78,66
|
79,36
|
-0,9%
|
-0,70
|
78,66
|
78,66
|
12,00
|
09:04
|
|
VE Growth
|
95,50
|
95,69
|
-0,2%
|
-0,19
|
95,59
|
95,50
|
11,00
|
10:08
|
|
SPDR DJIA Trust
|
457,30
|
459,85
|
-0,6%
|
-2,55
|
457,30
|
457,30
|
0,00
|
09:04
|