| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,16
|
63,69
|
+0,7%
|
+0,47
|
64,19
|
63,97
|
6558,00
|
10:36
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,828
|
11,79
|
+0,3%
|
+0,04
|
11,828
|
11,78
|
86323,00
|
09:56
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,93
|
65,06
|
-0,2%
|
-0,13
|
65,11
|
64,93
|
4373,00
|
10:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,53
|
124,50
|
0,0%
|
+0,03
|
124,53
|
124,46
|
246,00
|
09:37
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,82
|
21,57
|
+1,2%
|
+0,25
|
21,86
|
21,805
|
2220,00
|
10:34
|
|
ISHARES CHINA 50
|
80,32
|
82,51
|
-2,7%
|
-2,19
|
80,57
|
80,27
|
1105,00
|
10:34
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,70
|
87,66
|
0,0%
|
+0,04
|
87,70
|
87,67
|
192,00
|
09:39
|
|
iShares EuroStoxx Small UCITS ETF
|
52,41
|
52,10
|
+0,6%
|
+0,31
|
52,41
|
52,22
|
200,00
|
10:36
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,55
|
89,50
|
+0,1%
|
+0,05
|
89,69
|
89,51
|
3965,00
|
10:30
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,48
|
85,44
|
+2,4%
|
+2,04
|
87,59
|
87,43
|
2950,00
|
10:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,43
|
59,42
|
+1,7%
|
+1,01
|
60,57
|
60,43
|
2175,00
|
10:34
|
|
iShares MSCI Taiwan UCITS ETF
|
177,22
|
175,16
|
+1,2%
|
+2,06
|
177,97
|
177,22
|
1041,00
|
10:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
131,16
|
124,61
|
+5,3%
|
+6,55
|
131,94
|
130,93
|
4657,00
|
10:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,215
|
24,17
|
+0,2%
|
+0,05
|
24,30
|
24,20
|
457,00
|
10:36
|
|
iShares AEX UCITS ETF
|
107,18
|
106,40
|
+0,7%
|
+0,78
|
107,20
|
106,74
|
26036,00
|
10:33
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,53
|
71,84
|
+1,0%
|
+0,69
|
72,53
|
72,53
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,19
|
25,17
|
+0,1%
|
+0,02
|
25,26
|
25,16
|
5690,00
|
10:36
|
|
iShares European Property Yield UCITS ETF
|
30,41
|
30,28
|
+0,4%
|
+0,13
|
30,455
|
30,36
|
3415,00
|
10:21
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,42
|
237,19
|
+0,1%
|
+0,23
|
237,42
|
237,30
|
366,00
|
10:17
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,30
|
112,36
|
-0,1%
|
-0,06
|
112,30
|
112,30
|
10,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,22
|
0,0%
|
+0,01
|
141,23
|
141,19
|
79,00
|
09:15
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,14
|
54,805
|
+0,6%
|
+0,34
|
55,14
|
54,97
|
16507,00
|
10:34
|
|
iShares MSCI North America UCITS ETF
|
120,87
|
121,05
|
-0,1%
|
-0,18
|
120,87
|
120,87
|
62,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,884
|
18,724
|
+0,9%
|
+0,16
|
18,884
|
18,884
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,34
|
29,495
|
-0,5%
|
-0,16
|
29,46
|
29,34
|
2789,00
|
10:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,835
|
22,81
|
+0,1%
|
+0,03
|
22,905
|
22,81
|
4642,00
|
10:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,30
|
34,295
|
0,0%
|
+0,01
|
34,43
|
34,30
|
7230,00
|
10:30
|
|
iShares MSCI Turkey UCITS ETF
|
20,20
|
19,904
|
+1,5%
|
+0,30
|
20,20
|
20,035
|
1,00
|
09:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,08
|
160,02
|
0,0%
|
+0,06
|
160,08
|
160,06
|
295,00
|
09:40
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,21
|
185,71
|
+0,3%
|
+0,50
|
186,21
|
186,20
|
14,00
|
09:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,23
|
165,11
|
+0,1%
|
+0,12
|
165,29
|
165,23
|
260,00
|
09:51
|
|
iShares Listed Private Equity UCITS ETF
|
25,83
|
25,92
|
-0,3%
|
-0,09
|
25,87
|
25,81
|
879,00
|
10:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,925
|
39,715
|
+0,5%
|
+0,21
|
39,925
|
39,795
|
48567,00
|
10:31
|
|
ISHARES BIC 50
|
18,362
|
18,83
|
-2,5%
|
-0,47
|
18,402
|
18,322
|
1924,00
|
09:54
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,584
|
17,598
|
-0,1%
|
-0,01
|
17,63
|
17,58
|
2735,00
|
10:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,62
|
82,35
|
-0,9%
|
-0,73
|
81,62
|
81,05
|
354,00
|
10:25
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,76
|
124,50
|
+0,2%
|
+0,26
|
124,76
|
124,76
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,91
|
150,30
|
+0,4%
|
+0,61
|
150,91
|
150,91
|
101,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
89,29
|
89,41
|
-0,1%
|
-0,12
|
89,35
|
89,29
|
51,00
|
10:01
|
|
iShares $ TIPS UCITS ETF
|
226,84
|
227,28
|
-0,2%
|
-0,44
|
226,96
|
226,84
|
193,00
|
10:33
|
|
iShares Euro Covered Bond UCITS ETF
|
142,41
|
142,40
|
0,0%
|
+0,01
|
142,43
|
142,27
|
1074,00
|
10:32
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,73
|
108,64
|
+0,1%
|
+0,09
|
108,73
|
108,73
|
418,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
120,59
|
120,48
|
+0,1%
|
+0,11
|
120,60
|
120,56
|
2079,00
|
10:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,31
|
99,30
|
0,0%
|
+0,01
|
99,31
|
99,28
|
480,00
|
09:54
|
|
VE AEX
|
107,94
|
107,16
|
+0,7%
|
+0,78
|
107,98
|
107,50
|
1191,00
|
10:33
|
|
VE Conservative
|
66,32
|
65,80
|
+0,8%
|
+0,52
|
66,32
|
66,32
|
0,00
|
09:04
|
|
VE Balanced
|
79,72
|
79,39
|
+0,4%
|
+0,33
|
79,80
|
79,72
|
133,00
|
10:05
|
|
VE Growth
|
94,79
|
94,79
|
0,0%
|
0,00
|
94,79
|
94,11
|
2,00
|
09:49
|
|
SPDR DJIA Trust
|
457,40
|
454,40
|
+0,7%
|
+3,00
|
457,40
|
457,40
|
0,00
|
09:04
|