| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,88
|
59,88
|
--
|
--
|
60,39
|
59,84
|
33475,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,613
|
11,613
|
--
|
--
|
11,613
|
11,493
|
24757,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
62,44
|
62,44
|
--
|
--
|
62,75
|
62,39
|
10645,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,56
|
123,56
|
--
|
--
|
123,77
|
123,56
|
1804,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,475
|
20,475
|
--
|
--
|
20,61
|
20,47
|
57829,00
|
17:23
|
|
ISHARES CHINA 50
|
90,68
|
90,68
|
--
|
--
|
91,29
|
90,68
|
901,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,64
|
84,64
|
--
|
--
|
85,15
|
84,50
|
1589,00
|
17:14
|
|
iShares EuroStoxx Small UCITS ETF
|
51,63
|
51,63
|
--
|
--
|
52,07
|
51,63
|
2865,00
|
17:29
|
|
iShares MSCI World UCITS ETF (Dist)
|
85,99
|
85,99
|
--
|
--
|
86,44
|
85,99
|
18110,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,53
|
79,53
|
--
|
--
|
80,98
|
79,36
|
15831,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,54
|
55,54
|
--
|
--
|
56,53
|
55,54
|
6406,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
150,63
|
150,63
|
--
|
--
|
153,23
|
150,01
|
4403,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
108,89
|
108,89
|
--
|
--
|
113,84
|
108,24
|
34974,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,08
|
26,08
|
--
|
--
|
26,315
|
26,08
|
10696,00
|
17:17
|
|
iShares AEX UCITS ETF
|
100,34
|
100,34
|
--
|
--
|
101,16
|
100,34
|
29310,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,91
|
66,91
|
--
|
--
|
67,07
|
66,91
|
376,00
|
15:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,00
|
25,00
|
--
|
--
|
25,16
|
24,985
|
34359,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,895
|
30,895
|
--
|
--
|
31,205
|
30,785
|
21186,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,92
|
236,92
|
--
|
--
|
237,63
|
236,82
|
619,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,51
|
108,51
|
--
|
--
|
108,51
|
108,40
|
6269,00
|
17:01
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,47
|
140,47
|
--
|
--
|
140,52
|
140,42
|
10977,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,42
|
52,42
|
--
|
--
|
52,75
|
52,395
|
11844,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
115,92
|
115,92
|
--
|
--
|
116,45
|
115,92
|
644,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,558
|
19,558
|
--
|
--
|
19,65
|
19,558
|
23685,00
|
17:29
|
|
iShares US Property Yield UCITS ETF
|
28,07
|
28,07
|
--
|
--
|
28,175
|
28,00
|
19083,00
|
17:29
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,14
|
22,14
|
--
|
--
|
22,26
|
22,125
|
19008,00
|
16:37
|
|
iShares Global Infrastructure UCITS ETF
|
33,485
|
33,485
|
--
|
--
|
33,52
|
33,34
|
11537,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
20,47
|
20,47
|
--
|
--
|
20,96
|
20,47
|
1430,00
|
17:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,28
|
160,28
|
--
|
--
|
160,45
|
160,25
|
7972,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,17
|
185,17
|
--
|
--
|
185,39
|
185,04
|
2913,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,25
|
162,25
|
--
|
--
|
162,83
|
162,25
|
790,00
|
16:10
|
|
iShares Listed Private Equity UCITS ETF
|
27,31
|
27,31
|
--
|
--
|
27,465
|
27,30
|
14203,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,02
|
38,02
|
--
|
--
|
38,17
|
37,925
|
121547,00
|
17:35
|
|
ISHARES BIC 50
|
20,98
|
20,98
|
--
|
--
|
21,03
|
20,965
|
261,00
|
13:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,742
|
18,742
|
--
|
--
|
18,852
|
18,70
|
22511,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,97
|
98,97
|
--
|
--
|
102,36
|
98,95
|
18129,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,28
|
113,28
|
--
|
--
|
114,78
|
113,28
|
955,00
|
17:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,24
|
148,24
|
--
|
--
|
148,34
|
148,17
|
76,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,52
|
86,52
|
--
|
--
|
86,63
|
86,43
|
1339,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
220,72
|
220,72
|
--
|
--
|
220,81
|
220,37
|
203,00
|
16:12
|
|
iShares Euro Covered Bond UCITS ETF
|
140,86
|
140,86
|
--
|
--
|
140,99
|
140,78
|
996,00
|
16:44
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,88
|
106,88
|
--
|
--
|
106,99
|
106,84
|
1715,00
|
17:25
|
|
iShares Core Euro Corporate Bond UETF
|
118,84
|
118,84
|
--
|
--
|
118,92
|
118,73
|
5768,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,00
|
99,00
|
--
|
--
|
99,00
|
98,98
|
2285,00
|
15:53
|
|
VE AEX
|
100,84
|
100,84
|
--
|
--
|
101,50
|
100,80
|
8516,00
|
17:29
|
|
VE Conservative
|
63,97
|
63,97
|
--
|
--
|
63,97
|
63,97
|
8,00
|
16:28
|
|
VE Balanced
|
77,42
|
77,42
|
--
|
--
|
78,69
|
77,42
|
21,00
|
17:29
|
|
VE Growth
|
90,87
|
90,87
|
--
|
--
|
91,40
|
90,86
|
709,00
|
17:27
|
|
SPDR DJIA Trust
|
422,20
|
422,20
|
--
|
--
|
422,20
|
422,20
|
0,00
|
09:04
|