| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,88
|
63,43
|
+0,7%
|
+0,45
|
64,53
|
63,82
|
35594,00
|
17:11
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,877
|
11,943
|
-0,6%
|
-0,07
|
12,051
|
11,877
|
51829,00
|
17:13
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,99
|
64,10
|
+1,4%
|
+0,89
|
64,99
|
64,59
|
37873,00
|
17:21
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,18
|
124,92
|
+0,2%
|
+0,26
|
125,29
|
125,18
|
841,00
|
17:11
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,345
|
21,065
|
+1,3%
|
+0,28
|
21,45
|
21,31
|
47775,00
|
17:10
|
|
ISHARES CHINA 50
|
87,64
|
87,48
|
+0,2%
|
+0,16
|
87,69
|
87,33
|
5925,00
|
17:02
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,03
|
88,82
|
+0,2%
|
+0,21
|
89,77
|
88,92
|
7530,00
|
17:09
|
|
iShares EuroStoxx Small UCITS ETF
|
54,56
|
53,73
|
+1,5%
|
+0,83
|
54,85
|
54,55
|
4880,00
|
15:47
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,60
|
88,69
|
+1,0%
|
+0,91
|
89,60
|
89,26
|
31371,00
|
17:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,70
|
84,31
|
+2,8%
|
+2,39
|
86,59
|
85,74
|
12009,00
|
17:18
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,32
|
58,73
|
+2,7%
|
+1,59
|
60,32
|
59,83
|
15273,00
|
17:20
|
|
iShares MSCI Taiwan UCITS ETF
|
173,51
|
168,17
|
+3,2%
|
+5,34
|
173,57
|
171,56
|
4103,00
|
17:03
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
129,48
|
123,35
|
+5,0%
|
+6,13
|
129,50
|
126,75
|
28389,00
|
17:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,68
|
24,50
|
+0,7%
|
+0,18
|
24,93
|
24,545
|
24586,00
|
17:13
|
|
iShares AEX UCITS ETF
|
108,66
|
109,00
|
-0,3%
|
-0,34
|
109,92
|
108,22
|
19932,00
|
16:52
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,79
|
72,48
|
+1,8%
|
+1,31
|
74,48
|
73,79
|
3733,00
|
15:37
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,175
|
26,055
|
+0,5%
|
+0,12
|
26,32
|
26,135
|
23262,00
|
17:19
|
|
iShares European Property Yield UCITS ETF
|
31,12
|
30,865
|
+0,8%
|
+0,26
|
31,495
|
31,045
|
3815,00
|
16:46
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,63
|
237,36
|
+0,1%
|
+0,27
|
238,17
|
237,38
|
1269,00
|
17:11
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,94
|
110,25
|
-0,3%
|
-0,31
|
110,05
|
109,90
|
2472,00
|
16:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,06
|
140,89
|
+0,1%
|
+0,17
|
141,12
|
141,06
|
2980,00
|
15:13
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,71
|
55,415
|
+0,5%
|
+0,30
|
56,18
|
55,71
|
1156,00
|
15:56
|
|
iShares MSCI North America UCITS ETF
|
120,42
|
119,24
|
+1,0%
|
+1,18
|
120,52
|
120,14
|
3023,00
|
16:22
|
|
iShares Asia Property Yield UCITS ETF
|
18,966
|
18,948
|
+0,1%
|
+0,02
|
19,054
|
18,954
|
228,00
|
17:16
|
|
iShares US Property Yield UCITS ETF
|
28,985
|
29,075
|
-0,3%
|
-0,09
|
29,135
|
28,985
|
20014,00
|
16:21
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,54
|
22,62
|
-0,4%
|
-0,08
|
22,73
|
22,54
|
3680,00
|
16:55
|
|
iShares Global Infrastructure UCITS ETF
|
33,70
|
33,995
|
-0,9%
|
-0,30
|
33,97
|
33,585
|
12641,00
|
17:11
|
|
iShares MSCI Turkey UCITS ETF
|
19,78
|
18,96
|
+4,3%
|
+0,82
|
19,858
|
19,382
|
5470,00
|
17:08
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,74
|
159,24
|
+0,3%
|
+0,50
|
159,76
|
159,67
|
1818,00
|
16:13
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,02
|
184,12
|
+0,5%
|
+0,90
|
185,09
|
184,94
|
2187,00
|
16:20
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,78
|
161,60
|
+0,7%
|
+1,18
|
163,13
|
162,61
|
1797,00
|
16:28
|
|
iShares Listed Private Equity UCITS ETF
|
26,96
|
26,66
|
+1,1%
|
+0,30
|
27,15
|
26,93
|
14694,00
|
17:12
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,605
|
39,54
|
+0,2%
|
+0,07
|
40,05
|
39,60
|
308134,00
|
17:19
|
|
ISHARES BIC 50
|
19,86
|
19,796
|
+0,3%
|
+0,06
|
19,86
|
19,724
|
52668,00
|
15:38
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,026
|
17,866
|
+0,9%
|
+0,16
|
18,188
|
17,93
|
20992,00
|
17:11
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,89
|
85,73
|
+8,4%
|
+7,16
|
94,50
|
90,40
|
7282,00
|
16:56
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,26
|
121,02
|
+0,2%
|
+0,24
|
122,24
|
121,20
|
333,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,20
|
147,18
|
0,0%
|
+0,02
|
147,39
|
147,12
|
638,00
|
16:34
|
|
iShares $ Corporate Bond UCITS ETF
|
88,25
|
88,64
|
-0,4%
|
-0,39
|
88,57
|
88,25
|
618,00
|
17:19
|
|
iShares $ TIPS UCITS ETF
|
222,76
|
222,87
|
0,0%
|
-0,11
|
223,33
|
222,55
|
981,00
|
17:14
|
|
iShares Euro Covered Bond UCITS ETF
|
141,98
|
141,69
|
+0,2%
|
+0,29
|
142,00
|
141,87
|
844,00
|
15:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,14
|
107,78
|
+0,3%
|
+0,36
|
108,23
|
108,08
|
2676,00
|
17:11
|
|
iShares Core Euro Corporate Bond UETF
|
120,34
|
119,94
|
+0,3%
|
+0,40
|
120,50
|
120,21
|
4416,00
|
17:07
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,24
|
99,21
|
0,0%
|
+0,03
|
99,25
|
99,21
|
486,00
|
16:24
|
|
VE AEX
|
108,12
|
108,70
|
-0,5%
|
-0,58
|
109,58
|
107,94
|
30977,00
|
17:16
|
|
VE Conservative
|
66,12
|
65,49
|
+1,0%
|
+0,63
|
66,13
|
65,36
|
1204,00
|
14:16
|
|
VE Balanced
|
79,06
|
77,98
|
+1,4%
|
+1,08
|
79,38
|
78,15
|
320,00
|
16:26
|
|
VE Growth
|
93,94
|
91,68
|
+2,5%
|
+2,26
|
94,00
|
92,99
|
354,00
|
16:43
|
|
SPDR DJIA Trust
|
446,35
|
440,30
|
+1,4%
|
+6,05
|
446,35
|
446,35
|
0,00
|
09:04
|