| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,69
|
66,11
|
+0,9%
|
+0,58
|
66,73
|
66,30
|
31494,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,388
|
12,335
|
+0,4%
|
+0,05
|
12,408
|
12,38
|
10435,00
|
16:38
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,61
|
65,60
|
+1,5%
|
+1,01
|
66,61
|
65,82
|
30529,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,80
|
123,65
|
+0,1%
|
+0,15
|
123,90
|
123,57
|
2878,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,42
|
21,15
|
+1,3%
|
+0,27
|
21,42
|
21,10
|
49188,00
|
17:35
|
|
ISHARES CHINA 50
|
90,25
|
91,15
|
-0,9%
|
-0,79
|
90,52
|
89,84
|
2104,00
|
16:58
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,99
|
90,85
|
+0,1%
|
+0,10
|
91,05
|
90,84
|
2570,00
|
16:38
|
|
iShares EuroStoxx Small UCITS ETF
|
54,65
|
54,37
|
+0,4%
|
+0,21
|
54,65
|
54,36
|
1580,00
|
17:11
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,72
|
90,57
|
+1,3%
|
+1,15
|
91,78
|
90,87
|
6289,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,96
|
78,49
|
+3,1%
|
+2,47
|
80,96
|
79,23
|
15197,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,95
|
55,44
|
+2,7%
|
+1,49
|
56,95
|
55,85
|
24411,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
165,93
|
158,86
|
+4,5%
|
+7,07
|
165,93
|
161,34
|
1018,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,59
|
98,24
|
+8,5%
|
+8,35
|
106,59
|
101,02
|
30079,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,605
|
25,63
|
-0,2%
|
-0,04
|
25,98
|
25,60
|
1711,00
|
17:21
|
|
iShares AEX UCITS ETF
|
111,20
|
110,08
|
+1,0%
|
+1,12
|
111,28
|
110,70
|
9299,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,00
|
70,73
|
+1,6%
|
+1,16
|
72,00
|
71,12
|
3216,00
|
15:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,88
|
26,845
|
+0,1%
|
+0,04
|
26,935
|
26,83
|
10077,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,915
|
30,77
|
+0,5%
|
+0,15
|
31,00
|
30,79
|
24033,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,59
|
236,14
|
+0,2%
|
+0,45
|
236,65
|
236,13
|
7215,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,19
|
111,07
|
+0,1%
|
+0,08
|
111,19
|
111,06
|
883,00
|
17:29
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,07
|
+0,1%
|
+0,17
|
141,28
|
141,10
|
2026,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,495
|
55,98
|
+0,9%
|
+0,52
|
56,51
|
56,18
|
8354,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,83
|
121,50
|
+1,9%
|
+2,33
|
123,83
|
122,62
|
1000,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,466
|
19,498
|
-0,3%
|
-0,05
|
19,484
|
19,438
|
6747,00
|
16:04
|
|
iShares US Property Yield UCITS ETF
|
29,18
|
29,485
|
-0,4%
|
-0,13
|
29,52
|
29,085
|
21645,00
|
16:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,025
|
23,095
|
-0,3%
|
-0,07
|
23,125
|
22,865
|
6685,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,915
|
34,085
|
-0,5%
|
-0,17
|
34,01
|
33,615
|
9085,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,814
|
18,508
|
+1,7%
|
+0,31
|
18,814
|
18,466
|
876,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,36
|
159,05
|
+0,2%
|
+0,31
|
159,36
|
158,95
|
2252,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,85
|
183,21
|
+0,3%
|
+0,57
|
184,01
|
183,00
|
1293,00
|
16:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,16
|
159,40
|
+0,5%
|
+0,76
|
160,16
|
159,11
|
14483,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
28,45
|
27,775
|
+2,4%
|
+0,68
|
28,45
|
28,05
|
23736,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,10
|
40,825
|
+0,7%
|
+0,28
|
41,14
|
40,945
|
40554,00
|
17:35
|
|
ISHARES BIC 50
|
20,93
|
21,115
|
-0,8%
|
-0,17
|
20,945
|
20,80
|
265,00
|
16:52
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,522
|
18,428
|
+0,5%
|
+0,09
|
18,664
|
18,50
|
49522,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,05
|
80,61
|
+4,1%
|
+3,31
|
85,02
|
82,14
|
5718,00
|
17:09
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,68
|
123,04
|
+1,6%
|
+2,00
|
124,68
|
123,96
|
270,00
|
16:50
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,20
|
147,00
|
+0,3%
|
+0,37
|
147,20
|
146,83
|
28,00
|
16:13
|
|
iShares $ Corporate Bond UCITS ETF
|
86,51
|
86,21
|
+0,3%
|
+0,25
|
86,52
|
86,05
|
476,00
|
17:00
|
|
iShares $ TIPS UCITS ETF
|
222,51
|
222,37
|
+0,2%
|
+0,39
|
223,01
|
222,48
|
513,00
|
17:14
|
|
iShares Euro Covered Bond UCITS ETF
|
139,97
|
139,77
|
+0,1%
|
+0,20
|
140,45
|
139,79
|
899,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,12
|
106,05
|
+0,1%
|
+0,07
|
106,35
|
105,99
|
2852,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,07
|
117,82
|
+0,2%
|
+0,25
|
118,10
|
117,77
|
6255,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,60
|
98,56
|
0,0%
|
+0,02
|
98,60
|
98,55
|
4123,00
|
16:39
|
|
VE AEX
|
111,98
|
110,94
|
+0,9%
|
+1,04
|
112,10
|
111,42
|
10927,00
|
17:35
|
|
VE Conservative
|
66,44
|
66,28
|
-0,1%
|
-0,07
|
66,59
|
65,94
|
352,00
|
16:47
|
|
VE Balanced
|
79,40
|
79,13
|
+0,2%
|
+0,15
|
79,40
|
78,78
|
503,00
|
15:24
|
|
VE Growth
|
94,45
|
95,36
|
-0,2%
|
-0,22
|
95,16
|
94,39
|
429,00
|
14:19
|
|
SPDR DJIA Trust
|
462,20
|
457,20
|
+2,4%
|
+10,95
|
462,60
|
462,20
|
22,00
|
12:30
|