| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,85
|
58,35
|
-0,9%
|
-0,50
|
58,00
|
57,22
|
19473,00
|
17:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,727
|
10,855
|
-1,2%
|
-0,13
|
10,731
|
10,612
|
149177,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,947
|
58,058
|
-0,2%
|
-0,11
|
58,013
|
56,969
|
37089,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,77
|
125,99
|
-0,2%
|
-0,22
|
125,94
|
125,76
|
41,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,428
|
18,27
|
+0,9%
|
+0,16
|
18,428
|
18,228
|
18628,00
|
17:35
|
|
ISHARES CHINA 50
|
99,69
|
100,22
|
-0,5%
|
-0,53
|
99,69
|
98,32
|
8387,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,08
|
79,29
|
-1,5%
|
-1,21
|
78,70
|
77,69
|
2078,00
|
16:36
|
|
iShares EuroStoxx Small UCITS ETF
|
47,465
|
47,965
|
-1,0%
|
-0,50
|
47,622
|
46,914
|
3312,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,99
|
79,985
|
0,0%
|
+0,01
|
79,99
|
78,66
|
14075,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
62,77
|
62,90
|
-0,2%
|
-0,13
|
62,77
|
61,66
|
2403,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
47,095
|
46,92
|
+0,4%
|
+0,18
|
47,095
|
46,115
|
7352,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
100,152
|
98,655
|
+1,5%
|
+1,50
|
100,168
|
96,50
|
28145,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
56,742
|
57,259
|
-0,9%
|
-0,52
|
56,76
|
54,971
|
10611,00
|
17:18
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,726
|
22,654
|
+0,3%
|
+0,07
|
22,726
|
22,264
|
22529,00
|
17:27
|
|
iShares AEX UCITS ETF
|
95,24
|
96,22
|
-1,0%
|
-0,98
|
95,36
|
94,10
|
41964,00
|
17:28
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,81
|
65,90
|
-3,2%
|
-2,09
|
64,74
|
63,80
|
567,00
|
15:15
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,955
|
23,125
|
-0,7%
|
-0,17
|
23,065
|
22,775
|
20431,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
30,495
|
30,90
|
-1,3%
|
-0,41
|
30,63
|
30,32
|
12501,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,13
|
232,43
|
-0,1%
|
-0,30
|
232,40
|
231,90
|
1685,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,62
|
110,31
|
+0,3%
|
+0,31
|
110,62
|
110,40
|
406,00
|
17:05
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,73
|
141,76
|
0,0%
|
-0,03
|
141,81
|
141,73
|
1014,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,57
|
50,05
|
-1,0%
|
-0,48
|
49,725
|
49,265
|
3091,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
107,845
|
108,085
|
-0,2%
|
-0,24
|
107,845
|
106,01
|
9569,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,042
|
20,00
|
+0,2%
|
+0,04
|
20,042
|
19,926
|
1736,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
24,995
|
25,085
|
-0,4%
|
-0,09
|
25,015
|
24,90
|
6102,00
|
17:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,612
|
20,696
|
-0,4%
|
-0,08
|
20,626
|
20,544
|
2815,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
30,775
|
30,88
|
-0,3%
|
-0,11
|
30,805
|
30,64
|
945,00
|
16:45
|
|
iShares MSCI Turkey UCITS ETF
|
15,31
|
15,278
|
+0,2%
|
+0,03
|
15,31
|
15,01
|
1646,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,19
|
161,38
|
-0,1%
|
-0,19
|
161,37
|
161,19
|
561,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,00
|
187,47
|
-0,3%
|
-0,47
|
187,24
|
187,00
|
621,00
|
17:02
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,83
|
167,82
|
-0,6%
|
-0,99
|
167,02
|
166,64
|
699,00
|
12:56
|
|
iShares Listed Private Equity UCITS ETF
|
29,20
|
29,37
|
-0,6%
|
-0,17
|
29,27
|
28,83
|
63494,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,73
|
36,10
|
-1,0%
|
-0,37
|
35,82
|
35,39
|
98391,00
|
17:35
|
|
ISHARES BIC 50
|
23,46
|
23,62
|
-0,7%
|
-0,16
|
23,46
|
23,175
|
1916,00
|
17:06
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,847
|
15,787
|
+0,4%
|
+0,06
|
15,847
|
15,54
|
6208,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,82
|
85,20
|
-0,4%
|
-0,38
|
84,82
|
78,93
|
17329,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
97,44
|
99,19
|
-1,8%
|
-1,75
|
98,23
|
97,07
|
35,00
|
17:18
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,23
|
150,18
|
0,0%
|
+0,05
|
150,30
|
149,90
|
203,00
|
17:19
|
|
iShares $ Corporate Bond UCITS ETF
|
89,10
|
89,40
|
-0,3%
|
-0,30
|
89,19
|
88,98
|
299,00
|
15:33
|
|
iShares $ TIPS UCITS ETF
|
219,73
|
219,95
|
-0,1%
|
-0,22
|
219,86
|
219,50
|
29,00
|
15:46
|
|
iShares Euro Covered Bond UCITS ETF
|
142,92
|
142,88
|
0,0%
|
+0,04
|
143,03
|
142,78
|
4208,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,02
|
109,19
|
-0,2%
|
-0,17
|
109,15
|
108,97
|
3852,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
121,06
|
121,16
|
-0,1%
|
-0,10
|
121,20
|
121,00
|
18607,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,15
|
99,14
|
0,0%
|
+0,01
|
99,15
|
99,12
|
566,00
|
13:10
|
|
VE AEX
|
95,73
|
96,69
|
-1,0%
|
-0,96
|
95,80
|
94,61
|
19325,00
|
17:25
|
|
VE Conservative
|
63,59
|
63,42
|
+0,3%
|
+0,17
|
63,59
|
62,88
|
420,00
|
16:28
|
|
VE Balanced
|
73,37
|
74,21
|
-1,1%
|
-0,84
|
74,28
|
72,00
|
3126,00
|
17:20
|
|
VE Growth
|
85,45
|
85,88
|
-0,5%
|
-0,43
|
85,66
|
85,02
|
127,00
|
16:48
|
|
SPDR DJIA Trust
|
407,70
|
416,75
|
-2,2%
|
-9,05
|
407,70
|
407,70
|
0,00
|
09:04
|