| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,93
|
62,93
|
--
|
--
|
63,23
|
62,80
|
45288,00
|
17:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,147
|
12,147
|
--
|
--
|
12,147
|
12,075
|
40926,00
|
17:14
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,35
|
69,35
|
--
|
--
|
69,39
|
69,07
|
31496,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,76
|
120,76
|
--
|
--
|
120,90
|
120,75
|
313,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,81
|
22,81
|
--
|
--
|
22,845
|
22,75
|
7666,00
|
17:03
|
|
ISHARES CHINA 50
|
87,01
|
87,01
|
--
|
--
|
87,26
|
85,84
|
2928,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,03
|
87,03
|
--
|
--
|
87,15
|
86,95
|
788,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,59
|
51,59
|
--
|
--
|
51,80
|
51,54
|
396,00
|
17:17
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,32
|
94,32
|
--
|
--
|
94,34
|
93,99
|
14091,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,44
|
85,44
|
--
|
--
|
85,86
|
85,43
|
1619,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,02
|
59,02
|
--
|
--
|
59,30
|
59,02
|
23180,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
188,42
|
188,42
|
--
|
--
|
190,11
|
188,03
|
1264,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,98
|
114,98
|
--
|
--
|
115,95
|
114,67
|
3462,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,90
|
30,90
|
--
|
--
|
30,90
|
30,27
|
17891,00
|
17:27
|
|
iShares AEX UCITS ETF
|
112,94
|
112,94
|
--
|
--
|
113,30
|
112,40
|
6159,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,00
|
69,00
|
--
|
--
|
69,42
|
68,94
|
26637,00
|
16:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,405
|
25,405
|
--
|
--
|
25,52
|
25,34
|
11059,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,075
|
26,075
|
--
|
--
|
26,305
|
26,075
|
4212,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,53
|
229,53
|
--
|
--
|
230,62
|
229,40
|
1275,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,91
|
111,91
|
--
|
--
|
111,99
|
111,61
|
1661,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,29
|
139,29
|
--
|
--
|
139,41
|
139,28
|
1473,00
|
17:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,98
|
53,98
|
--
|
--
|
54,155
|
53,92
|
16674,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
128,89
|
128,89
|
--
|
--
|
128,89
|
128,45
|
2648,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,496
|
18,496
|
--
|
--
|
18,496
|
18,402
|
122,00
|
13:38
|
|
iShares US Property Yield UCITS ETF
|
27,17
|
27,17
|
--
|
--
|
27,205
|
26,995
|
68739,00
|
16:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,175
|
21,175
|
--
|
--
|
21,205
|
21,095
|
12828,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,14
|
33,14
|
--
|
--
|
33,14
|
32,91
|
6099,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,826
|
18,826
|
--
|
--
|
18,848
|
18,76
|
776,00
|
14:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,46
|
156,46
|
--
|
--
|
156,81
|
156,46
|
2730,00
|
17:18
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,78
|
176,78
|
--
|
--
|
177,31
|
176,78
|
594,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,11
|
150,11
|
--
|
--
|
151,34
|
150,11
|
1451,00
|
17:17
|
|
iShares Listed Private Equity UCITS ETF
|
26,535
|
26,535
|
--
|
--
|
26,54
|
26,32
|
4383,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,37
|
39,37
|
--
|
--
|
39,48
|
39,285
|
69299,00
|
17:35
|
|
ISHARES BIC 50
|
20,395
|
20,395
|
--
|
--
|
20,40
|
20,085
|
526,00
|
16:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,695
|
20,695
|
--
|
--
|
20,735
|
20,445
|
13038,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,26
|
101,26
|
--
|
--
|
101,26
|
100,00
|
1121,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,36
|
120,36
|
--
|
--
|
120,36
|
120,36
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,30
|
146,30
|
--
|
--
|
146,54
|
146,16
|
687,00
|
16:34
|
|
iShares $ Corporate Bond UCITS ETF
|
84,92
|
84,92
|
--
|
--
|
84,94
|
84,90
|
129,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
223,50
|
223,50
|
--
|
--
|
223,55
|
223,03
|
152,00
|
17:29
|
|
iShares Euro Covered Bond UCITS ETF
|
138,31
|
138,31
|
--
|
--
|
138,35
|
138,13
|
3816,00
|
16:26
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,47
|
103,47
|
--
|
--
|
103,77
|
103,47
|
1179,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,09
|
116,09
|
--
|
--
|
116,34
|
116,09
|
9478,00
|
17:17
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,93
|
--
|
--
|
99,10
|
98,93
|
1039,00
|
15:59
|
|
VE AEX
|
113,52
|
113,52
|
--
|
--
|
113,88
|
112,96
|
13092,00
|
17:35
|
|
VE Conservative
|
64,59
|
64,59
|
--
|
--
|
64,59
|
64,38
|
63,00
|
17:18
|
|
VE Balanced
|
77,75
|
77,75
|
--
|
--
|
78,06
|
77,42
|
34,00
|
16:45
|
|
VE Growth
|
93,10
|
93,10
|
--
|
--
|
94,72
|
92,50
|
117,00
|
17:05
|
|
SPDR DJIA Trust
|
456,25
|
456,25
|
--
|
--
|
456,25
|
456,25
|
0,00
|
09:04
|