| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,09
|
60,28
|
-2,0%
|
-1,19
|
60,30
|
59,05
|
36511,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,67
|
11,771
|
-0,8%
|
-0,09
|
11,803
|
11,666
|
23798,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
61,373
|
60,896
|
+0,8%
|
+0,46
|
61,638
|
61,233
|
27021,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,63
|
123,88
|
-0,3%
|
-0,32
|
124,58
|
123,36
|
1004,00
|
17:27
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,811
|
19,854
|
-0,2%
|
-0,04
|
19,931
|
19,643
|
44057,00
|
17:35
|
|
ISHARES CHINA 50
|
90,10
|
89,61
|
+0,4%
|
+0,37
|
90,21
|
89,40
|
4901,00
|
17:14
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,41
|
84,21
|
+0,2%
|
+0,20
|
84,71
|
83,88
|
870,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,302
|
50,90
|
+0,6%
|
+0,31
|
51,80
|
51,29
|
1155,00
|
17:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,755
|
84,50
|
+0,3%
|
+0,26
|
85,215
|
84,60
|
7477,00
|
17:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,52
|
75,66
|
+2,5%
|
+1,86
|
78,11
|
77,09
|
3617,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,645
|
53,835
|
+1,5%
|
+0,81
|
55,15
|
54,45
|
43143,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
147,081
|
142,988
|
+2,7%
|
+3,88
|
148,779
|
146,45
|
3017,00
|
17:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
101,924
|
97,416
|
+4,6%
|
+4,51
|
103,637
|
100,893
|
21363,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,141
|
27,055
|
+0,3%
|
+0,09
|
27,376
|
27,025
|
20708,00
|
17:27
|
|
iShares AEX UCITS ETF
|
100,56
|
101,56
|
-1,0%
|
-1,00
|
101,78
|
100,50
|
25059,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,99
|
66,16
|
-1,0%
|
-0,64
|
66,70
|
65,81
|
598,00
|
16:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,64
|
24,995
|
-1,4%
|
-0,36
|
24,995
|
24,60
|
29406,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,81
|
31,355
|
-1,7%
|
-0,55
|
31,545
|
30,785
|
10372,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,55
|
236,78
|
-0,1%
|
-0,15
|
237,99
|
236,32
|
1979,00
|
17:19
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,85
|
108,92
|
-0,1%
|
-0,12
|
108,95
|
108,46
|
139,00
|
17:22
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,36
|
140,35
|
-0,1%
|
-0,08
|
140,90
|
140,24
|
3954,00
|
16:33
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,115
|
52,04
|
-0,5%
|
-0,26
|
52,65
|
51,835
|
19184,00
|
15:35
|
|
iShares MSCI North America UCITS ETF
|
114,205
|
113,475
|
+0,6%
|
+0,73
|
114,57
|
114,125
|
1960,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,736
|
19,77
|
-0,2%
|
-0,03
|
19,789
|
19,611
|
25770,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,855
|
27,76
|
+0,3%
|
+0,10
|
27,905
|
27,75
|
8834,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,10
|
22,157
|
-0,2%
|
-0,04
|
22,199
|
22,034
|
5876,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
34,065
|
34,055
|
+0,1%
|
+0,02
|
34,14
|
33,865
|
12931,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
20,322
|
20,387
|
-0,3%
|
-0,07
|
20,463
|
20,028
|
16862,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,28
|
160,36
|
-0,2%
|
-0,26
|
160,83
|
160,16
|
2068,00
|
17:00
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,73
|
185,55
|
-0,4%
|
-0,82
|
185,48
|
184,60
|
837,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,53
|
163,85
|
-0,8%
|
-1,35
|
163,84
|
162,50
|
1229,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
28,00
|
27,745
|
+0,9%
|
+0,26
|
28,275
|
27,80
|
44384,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,73
|
38,18
|
-1,2%
|
-0,45
|
38,29
|
37,70
|
117112,00
|
17:35
|
|
ISHARES BIC 50
|
20,945
|
20,735
|
+1,0%
|
+0,21
|
21,00
|
20,835
|
2205,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,883
|
18,878
|
0,0%
|
+0,01
|
19,028
|
18,824
|
55478,00
|
17:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,58
|
94,79
|
-2,3%
|
-2,21
|
93,71
|
91,42
|
20226,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,04
|
112,22
|
+1,0%
|
+1,10
|
114,04
|
113,00
|
234,00
|
16:53
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,78
|
148,70
|
0,0%
|
-0,03
|
149,22
|
148,21
|
2491,00
|
16:08
|
|
iShares $ Corporate Bond UCITS ETF
|
86,63
|
86,57
|
-0,1%
|
-0,07
|
86,73
|
86,21
|
495,00
|
13:54
|
|
iShares $ TIPS UCITS ETF
|
221,30
|
220,74
|
+0,2%
|
+0,45
|
222,01
|
220,84
|
3335,00
|
16:54
|
|
iShares Euro Covered Bond UCITS ETF
|
140,93
|
140,98
|
-0,1%
|
-0,18
|
141,50
|
140,72
|
1993,00
|
15:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,75
|
107,15
|
-0,4%
|
-0,40
|
107,68
|
106,75
|
4663,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,76
|
119,12
|
-0,3%
|
-0,36
|
119,09
|
118,72
|
16423,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,92
|
98,91
|
0,0%
|
+0,01
|
99,05
|
98,92
|
14745,00
|
16:19
|
|
VE AEX
|
101,00
|
102,00
|
-0,9%
|
-0,94
|
102,24
|
101,00
|
9614,00
|
17:21
|
|
VE Conservative
|
64,56
|
63,99
|
+0,9%
|
+0,57
|
64,80
|
64,33
|
564,00
|
17:35
|
|
VE Balanced
|
76,98
|
76,00
|
+0,4%
|
+0,28
|
76,98
|
75,81
|
700,00
|
16:57
|
|
VE Growth
|
90,05
|
90,30
|
-0,3%
|
-0,25
|
90,05
|
89,75
|
442,00
|
17:35
|
|
SPDR DJIA Trust
|
421,70
|
415,50
|
+1,1%
|
+4,45
|
421,70
|
421,70
|
0,00
|
09:04
|