| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,79
|
64,79
|
0,0%
|
0,00
|
64,89
|
64,46
|
22727,00
|
14:43
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,275
|
12,337
|
-0,5%
|
-0,06
|
12,349
|
12,241
|
138074,00
|
14:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,73
|
65,80
|
-0,1%
|
-0,07
|
65,81
|
65,57
|
4441,00
|
14:38
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,61
|
122,83
|
-0,2%
|
-0,22
|
122,61
|
122,44
|
2128,00
|
14:17
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,385
|
21,66
|
-1,3%
|
-0,28
|
21,54
|
21,335
|
10456,00
|
13:20
|
|
ISHARES CHINA 50
|
87,92
|
87,97
|
-0,1%
|
-0,05
|
87,92
|
87,40
|
1038,00
|
14:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,24
|
91,02
|
-0,9%
|
-0,78
|
90,91
|
90,05
|
1370,00
|
13:25
|
|
iShares EuroStoxx Small UCITS ETF
|
53,65
|
54,00
|
-0,6%
|
-0,35
|
53,84
|
53,49
|
2702,00
|
13:37
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,74
|
90,83
|
-0,1%
|
-0,09
|
90,81
|
90,40
|
3121,00
|
14:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,15
|
83,04
|
-1,1%
|
-0,89
|
82,19
|
81,53
|
1036,00
|
14:32
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,50
|
58,06
|
-1,0%
|
-0,56
|
57,50
|
57,02
|
2910,00
|
14:24
|
|
iShares MSCI Taiwan UCITS ETF
|
173,31
|
178,05
|
-2,7%
|
-4,74
|
175,00
|
172,85
|
3949,00
|
13:30
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,84
|
111,25
|
-1,3%
|
-1,41
|
110,13
|
108,44
|
5954,00
|
14:41
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,525
|
25,48
|
+0,2%
|
+0,05
|
25,525
|
25,315
|
406,00
|
14:20
|
|
iShares AEX UCITS ETF
|
110,52
|
110,60
|
-0,1%
|
-0,08
|
110,82
|
110,08
|
5319,00
|
14:30
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,82
|
69,66
|
+0,2%
|
+0,16
|
69,82
|
69,68
|
13,00
|
14:12
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,185
|
27,22
|
-0,1%
|
-0,04
|
27,275
|
27,05
|
10322,00
|
14:04
|
|
iShares European Property Yield UCITS ETF
|
28,815
|
28,935
|
-0,4%
|
-0,12
|
28,97
|
28,73
|
8806,00
|
14:40
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,89
|
235,07
|
-0,1%
|
-0,18
|
235,04
|
234,40
|
8675,00
|
14:25
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,54
|
110,43
|
+0,1%
|
+0,11
|
110,66
|
110,54
|
51,00
|
10:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,97
|
141,09
|
-0,1%
|
-0,12
|
141,00
|
140,89
|
5671,00
|
14:39
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,46
|
55,56
|
-0,2%
|
-0,10
|
55,585
|
55,24
|
6875,00
|
14:12
|
|
iShares MSCI North America UCITS ETF
|
122,38
|
122,53
|
-0,1%
|
-0,15
|
122,45
|
122,07
|
24,00
|
14:34
|
|
iShares Asia Property Yield UCITS ETF
|
18,816
|
18,816
|
0,0%
|
0,00
|
18,816
|
18,816
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
28,03
|
27,935
|
+0,3%
|
+0,10
|
28,04
|
28,03
|
73,00
|
13:37
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,91
|
21,94
|
-0,1%
|
-0,03
|
21,955
|
21,88
|
1642,00
|
14:28
|
|
iShares Global Infrastructure UCITS ETF
|
33,06
|
33,025
|
+0,1%
|
+0,04
|
33,19
|
33,06
|
8110,00
|
14:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,348
|
19,814
|
-2,4%
|
-0,47
|
19,654
|
19,348
|
326,00
|
13:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,92
|
158,19
|
-0,2%
|
-0,27
|
158,60
|
157,79
|
88,00
|
14:32
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,21
|
180,93
|
-0,4%
|
-0,72
|
180,48
|
180,08
|
54,00
|
13:21
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,50
|
154,93
|
-0,3%
|
-0,43
|
154,54
|
153,89
|
366,00
|
14:09
|
|
iShares Listed Private Equity UCITS ETF
|
28,06
|
28,245
|
-0,7%
|
-0,19
|
28,225
|
28,06
|
289,00
|
13:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,11
|
40,24
|
-0,3%
|
-0,13
|
40,24
|
39,955
|
63995,00
|
14:39
|
|
ISHARES BIC 50
|
19,968
|
20,07
|
-0,5%
|
-0,10
|
19,996
|
19,968
|
5,00
|
09:14
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,428
|
18,492
|
-0,3%
|
-0,06
|
18,448
|
18,296
|
23245,00
|
14:43
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
106,28
|
105,42
|
+0,8%
|
+0,86
|
106,66
|
104,12
|
7770,00
|
14:43
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,54
|
121,08
|
-0,4%
|
-0,54
|
120,84
|
120,54
|
254,00
|
09:37
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,65
|
145,61
|
0,0%
|
+0,04
|
145,65
|
145,37
|
233,00
|
14:13
|
|
iShares $ Corporate Bond UCITS ETF
|
85,36
|
85,30
|
+0,1%
|
+0,06
|
85,36
|
85,25
|
1055,00
|
13:27
|
|
iShares $ TIPS UCITS ETF
|
221,36
|
220,74
|
+0,3%
|
+0,62
|
221,36
|
221,36
|
20,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,87
|
139,08
|
-0,2%
|
-0,21
|
138,98
|
138,76
|
2183,00
|
13:59
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,75
|
104,94
|
-0,2%
|
-0,19
|
104,78
|
104,58
|
3073,00
|
13:23
|
|
iShares Core Euro Corporate Bond UETF
|
116,90
|
117,02
|
-0,1%
|
-0,12
|
116,92
|
116,71
|
5396,00
|
14:26
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,73
|
0,0%
|
-0,04
|
98,71
|
98,69
|
455,00
|
11:15
|
|
VE AEX
|
110,40
|
111,38
|
-0,9%
|
-0,98
|
110,70
|
109,92
|
2190,00
|
14:34
|
|
VE Conservative
|
65,45
|
66,38
|
-1,4%
|
-0,93
|
65,51
|
65,45
|
108,00
|
11:52
|
|
VE Balanced
|
78,66
|
79,21
|
-0,7%
|
-0,55
|
78,86
|
77,73
|
409,00
|
13:16
|
|
VE Growth
|
94,50
|
95,82
|
-1,4%
|
-1,32
|
94,74
|
94,50
|
82,00
|
13:17
|
|
SPDR DJIA Trust
|
456,65
|
458,05
|
-0,3%
|
-1,40
|
456,65
|
456,65
|
0,00
|
09:04
|