| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,46
|
64,50
|
-0,1%
|
-0,04
|
64,56
|
64,28
|
22885,00
|
14:25
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,989
|
11,96
|
+0,2%
|
+0,03
|
12,004
|
11,975
|
17105,00
|
13:34
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,70
|
65,54
|
+0,2%
|
+0,16
|
65,74
|
65,50
|
6334,00
|
14:13
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,04
|
123,90
|
+0,1%
|
+0,14
|
124,08
|
124,04
|
51,00
|
10:51
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,745
|
21,50
|
+1,1%
|
+0,25
|
21,78
|
21,62
|
88207,00
|
14:13
|
|
ISHARES CHINA 50
|
84,39
|
84,07
|
+0,4%
|
+0,32
|
84,43
|
84,10
|
1104,00
|
14:13
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,73
|
88,14
|
+0,7%
|
+0,59
|
88,73
|
88,45
|
586,00
|
14:13
|
|
iShares EuroStoxx Small UCITS ETF
|
51,90
|
52,03
|
-0,2%
|
-0,13
|
52,15
|
51,90
|
22,00
|
10:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,41
|
90,24
|
+0,2%
|
+0,17
|
90,58
|
90,29
|
13959,00
|
14:13
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,64
|
84,03
|
-0,5%
|
-0,39
|
83,85
|
83,17
|
4662,00
|
14:13
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,17
|
58,33
|
-0,3%
|
-0,16
|
58,30
|
57,88
|
773,00
|
14:13
|
|
iShares MSCI Taiwan UCITS ETF
|
173,40
|
173,60
|
-0,1%
|
-0,20
|
174,24
|
172,17
|
3514,00
|
13:29
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,38
|
114,18
|
+0,2%
|
+0,20
|
114,56
|
113,00
|
17686,00
|
14:20
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,99
|
24,69
|
+1,2%
|
+0,30
|
25,03
|
24,58
|
13825,00
|
14:21
|
|
iShares AEX UCITS ETF
|
108,06
|
108,10
|
0,0%
|
-0,04
|
108,20
|
107,60
|
5684,00
|
14:20
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,56
|
71,87
|
-0,4%
|
-0,31
|
71,67
|
71,56
|
282,00
|
14:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,665
|
25,545
|
+0,5%
|
+0,12
|
25,70
|
25,585
|
12974,00
|
14:16
|
|
iShares European Property Yield UCITS ETF
|
30,42
|
30,285
|
+0,4%
|
+0,14
|
30,56
|
30,33
|
2581,00
|
14:05
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,80
|
236,43
|
+0,2%
|
+0,37
|
237,00
|
236,71
|
61,00
|
13:26
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,73
|
111,68
|
0,0%
|
+0,05
|
111,76
|
111,71
|
105,00
|
10:34
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,18
|
141,09
|
+0,1%
|
+0,09
|
141,20
|
141,13
|
391,00
|
12:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,305
|
55,345
|
-0,1%
|
-0,04
|
55,305
|
55,27
|
1476,00
|
14:13
|
|
iShares MSCI North America UCITS ETF
|
122,39
|
122,03
|
+0,3%
|
+0,36
|
122,39
|
122,04
|
175,00
|
14:20
|
|
iShares Asia Property Yield UCITS ETF
|
19,034
|
18,856
|
+0,9%
|
+0,18
|
19,034
|
18,992
|
536,00
|
12:42
|
|
iShares US Property Yield UCITS ETF
|
29,195
|
29,22
|
-0,1%
|
-0,03
|
29,195
|
29,12
|
6180,00
|
13:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,78
|
22,71
|
+0,3%
|
+0,07
|
22,78
|
22,755
|
7488,00
|
14:22
|
|
iShares Global Infrastructure UCITS ETF
|
34,635
|
34,675
|
-0,1%
|
-0,04
|
34,645
|
34,525
|
4075,00
|
14:17
|
|
iShares MSCI Turkey UCITS ETF
|
19,234
|
19,00
|
+1,2%
|
+0,23
|
19,234
|
18,998
|
15,00
|
11:20
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,52
|
159,25
|
+0,2%
|
+0,27
|
159,52
|
159,35
|
454,00
|
12:37
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,00
|
183,71
|
+0,2%
|
+0,29
|
184,17
|
183,90
|
610,00
|
14:13
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,37
|
160,03
|
+0,2%
|
+0,34
|
160,47
|
160,37
|
80,00
|
13:08
|
|
iShares Listed Private Equity UCITS ETF
|
26,69
|
26,64
|
+0,2%
|
+0,05
|
26,70
|
26,58
|
2486,00
|
14:11
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,245
|
40,18
|
+0,2%
|
+0,07
|
40,29
|
40,12
|
37996,00
|
14:16
|
|
ISHARES BIC 50
|
19,61
|
19,476
|
+0,7%
|
+0,13
|
19,61
|
19,554
|
213,00
|
12:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,00
|
17,878
|
+0,7%
|
+0,12
|
18,00
|
17,894
|
9978,00
|
14:01
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
83,00
|
82,69
|
+0,4%
|
+0,31
|
83,36
|
82,65
|
2013,00
|
14:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,36
|
124,32
|
0,0%
|
+0,04
|
124,36
|
124,04
|
9,00
|
12:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,95
|
148,77
|
+0,1%
|
+0,18
|
149,05
|
148,95
|
654,00
|
14:13
|
|
iShares $ Corporate Bond UCITS ETF
|
87,64
|
87,83
|
-0,2%
|
-0,19
|
87,77
|
87,63
|
116,00
|
14:06
|
|
iShares $ TIPS UCITS ETF
|
225,33
|
225,20
|
+0,1%
|
+0,13
|
225,60
|
225,33
|
51,00
|
13:16
|
|
iShares Euro Covered Bond UCITS ETF
|
141,87
|
141,71
|
+0,1%
|
+0,16
|
141,90
|
141,87
|
1833,00
|
11:30
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,73
|
107,57
|
+0,1%
|
+0,16
|
107,80
|
107,66
|
1863,00
|
13:51
|
|
iShares Core Euro Corporate Bond UETF
|
120,19
|
120,10
|
+0,1%
|
+0,09
|
120,22
|
120,13
|
1769,00
|
14:14
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,39
|
99,39
|
0,0%
|
0,00
|
99,40
|
99,38
|
95,00
|
13:35
|
|
VE AEX
|
108,90
|
108,86
|
0,0%
|
+0,04
|
108,90
|
108,30
|
2924,00
|
14:14
|
|
VE Conservative
|
66,51
|
66,33
|
+0,3%
|
+0,18
|
66,54
|
66,13
|
620,00
|
09:34
|
|
VE Balanced
|
79,61
|
79,57
|
+0,1%
|
+0,04
|
79,61
|
79,24
|
1,00
|
14:09
|
|
VE Growth
|
94,51
|
94,84
|
-0,3%
|
-0,33
|
94,51
|
94,13
|
1,00
|
13:33
|
|
SPDR DJIA Trust
|
458,75
|
457,90
|
+0,2%
|
+0,85
|
458,75
|
458,75
|
0,00
|
09:04
|