| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,56
|
62,90
|
+1,0%
|
+0,66
|
63,72
|
63,08
|
19400,00
|
15:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,988
|
11,907
|
+0,7%
|
+0,08
|
12,001
|
11,919
|
265279,00
|
15:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,49
|
67,58
|
+1,3%
|
+0,91
|
68,53
|
67,97
|
10993,00
|
15:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,74
|
120,52
|
+0,2%
|
+0,22
|
120,74
|
120,49
|
73,00
|
14:20
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
23,03
|
22,55
|
+2,1%
|
+0,48
|
23,045
|
22,745
|
29574,00
|
15:27
|
|
ISHARES CHINA 50
|
84,28
|
85,67
|
-1,6%
|
-1,39
|
84,28
|
84,08
|
1807,00
|
14:49
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,78
|
86,81
|
0,0%
|
-0,03
|
87,41
|
86,64
|
1876,00
|
15:05
|
|
iShares EuroStoxx Small UCITS ETF
|
51,68
|
51,47
|
+0,4%
|
+0,21
|
51,85
|
51,49
|
165,00
|
14:52
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,44
|
92,27
|
+1,3%
|
+1,17
|
93,49
|
92,72
|
7399,00
|
15:18
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,28
|
85,52
|
+2,1%
|
+1,76
|
87,28
|
86,21
|
1141,00
|
15:06
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,70
|
58,56
|
+1,9%
|
+1,14
|
59,70
|
59,14
|
2210,00
|
15:07
|
|
iShares MSCI Taiwan UCITS ETF
|
190,28
|
185,22
|
+2,7%
|
+5,06
|
190,64
|
187,78
|
1538,00
|
15:13
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
123,06
|
117,69
|
+4,6%
|
+5,37
|
123,44
|
121,25
|
9115,00
|
15:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,895
|
26,085
|
+3,1%
|
+0,81
|
26,93
|
26,325
|
7915,00
|
15:10
|
|
iShares AEX UCITS ETF
|
111,50
|
110,10
|
+1,3%
|
+1,40
|
111,50
|
110,46
|
5840,00
|
15:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,49
|
69,59
|
+1,3%
|
+0,90
|
70,49
|
69,76
|
5284,00
|
14:38
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,58
|
25,575
|
0,0%
|
+0,01
|
25,735
|
25,50
|
26626,00
|
15:26
|
|
iShares European Property Yield UCITS ETF
|
26,20
|
26,225
|
-0,1%
|
-0,03
|
26,305
|
26,10
|
7560,00
|
15:28
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
227,44
|
227,97
|
-0,2%
|
-0,53
|
228,76
|
227,36
|
905,00
|
14:20
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,39
|
111,44
|
0,0%
|
-0,05
|
111,60
|
111,18
|
6827,00
|
14:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,04
|
139,12
|
-0,1%
|
-0,08
|
139,77
|
139,00
|
919,00
|
14:41
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,06
|
53,775
|
+0,5%
|
+0,29
|
54,275
|
53,79
|
27910,00
|
14:27
|
|
iShares MSCI North America UCITS ETF
|
126,99
|
125,68
|
+1,0%
|
+1,31
|
126,99
|
126,46
|
418,00
|
14:20
|
|
iShares Asia Property Yield UCITS ETF
|
18,30
|
18,518
|
-1,2%
|
-0,22
|
18,312
|
18,218
|
423,00
|
14:30
|
|
iShares US Property Yield UCITS ETF
|
27,10
|
26,86
|
+0,9%
|
+0,24
|
27,135
|
27,015
|
6447,00
|
14:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,155
|
21,02
|
+0,6%
|
+0,14
|
21,16
|
21,045
|
1394,00
|
14:55
|
|
iShares Global Infrastructure UCITS ETF
|
32,18
|
31,735
|
+1,4%
|
+0,45
|
32,18
|
32,055
|
1083,00
|
13:03
|
|
iShares MSCI Turkey UCITS ETF
|
19,02
|
19,146
|
-0,7%
|
-0,13
|
19,162
|
18,938
|
402,00
|
14:30
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,20
|
156,27
|
0,0%
|
-0,07
|
156,50
|
156,14
|
2698,00
|
14:59
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,52
|
175,75
|
+0,4%
|
+0,77
|
176,68
|
176,18
|
724,00
|
14:42
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,03
|
147,87
|
+1,5%
|
+2,16
|
150,03
|
148,65
|
1181,00
|
14:16
|
|
iShares Listed Private Equity UCITS ETF
|
26,56
|
26,21
|
+1,3%
|
+0,35
|
26,645
|
26,45
|
282,00
|
14:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,345
|
39,055
|
+0,7%
|
+0,29
|
39,48
|
39,12
|
265726,00
|
15:24
|
|
ISHARES BIC 50
|
19,50
|
19,768
|
-1,4%
|
-0,27
|
19,50
|
19,444
|
340,00
|
13:40
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,73
|
18,378
|
+1,9%
|
+0,35
|
18,856
|
18,55
|
143067,00
|
15:28
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,00
|
98,57
|
+1,5%
|
+1,43
|
100,70
|
98,51
|
1334,00
|
14:52
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,02
|
118,60
|
+1,2%
|
+1,42
|
120,02
|
120,02
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,48
|
145,61
|
+0,6%
|
+0,87
|
146,48
|
145,61
|
197,00
|
14:48
|
|
iShares $ Corporate Bond UCITS ETF
|
84,64
|
84,05
|
+0,7%
|
+0,59
|
84,64
|
84,17
|
165,00
|
13:33
|
|
iShares $ TIPS UCITS ETF
|
222,92
|
222,32
|
+0,3%
|
+0,60
|
222,92
|
222,31
|
481,00
|
14:32
|
|
iShares Euro Covered Bond UCITS ETF
|
138,30
|
137,81
|
+0,4%
|
+0,49
|
138,41
|
137,97
|
738,00
|
14:06
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,39
|
103,13
|
+0,3%
|
+0,26
|
103,49
|
103,35
|
895,00
|
15:15
|
|
iShares Core Euro Corporate Bond UETF
|
115,93
|
115,81
|
+0,1%
|
+0,12
|
116,07
|
115,84
|
4025,00
|
15:17
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,87
|
98,86
|
0,0%
|
+0,01
|
98,92
|
98,87
|
712,00
|
13:56
|
|
VE AEX
|
112,02
|
110,64
|
+1,2%
|
+1,38
|
112,02
|
110,90
|
7507,00
|
15:28
|
|
VE Conservative
|
65,22
|
64,90
|
+0,5%
|
+0,32
|
65,22
|
64,56
|
181,00
|
15:04
|
|
VE Balanced
|
78,28
|
77,77
|
+0,7%
|
+0,51
|
78,28
|
76,77
|
504,00
|
15:27
|
|
VE Growth
|
93,89
|
93,99
|
-0,1%
|
-0,10
|
94,52
|
93,82
|
81,00
|
12:30
|
|
SPDR DJIA Trust
|
454,00
|
449,65
|
+1,0%
|
+4,35
|
454,00
|
453,20
|
3,00
|
12:11
|