| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,87
|
58,15
|
-0,5%
|
-0,28
|
58,43
|
57,84
|
104384,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,85
|
10,734
|
+1,1%
|
+0,12
|
10,915
|
10,817
|
36732,00
|
17:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,236
|
57,398
|
-0,3%
|
-0,17
|
58,00
|
57,149
|
27287,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,67
|
124,75
|
-0,1%
|
-0,08
|
124,79
|
124,63
|
287,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,049
|
18,134
|
-0,6%
|
-0,11
|
18,166
|
18,041
|
20035,00
|
17:19
|
|
ISHARES CHINA 50
|
93,12
|
92,25
|
+0,9%
|
+0,87
|
94,01
|
93,12
|
3854,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,90
|
78,88
|
0,0%
|
-0,03
|
79,08
|
78,82
|
18964,00
|
17:22
|
|
iShares EuroStoxx Small UCITS ETF
|
48,189
|
48,259
|
-0,4%
|
-0,22
|
48,36
|
48,189
|
358,00
|
14:58
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,165
|
79,34
|
-0,3%
|
-0,23
|
80,01
|
79,015
|
29470,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
59,57
|
59,62
|
-0,1%
|
-0,05
|
60,53
|
59,57
|
1845,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
44,94
|
44,975
|
-0,1%
|
-0,04
|
45,55
|
44,94
|
9685,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
95,859
|
96,888
|
-1,1%
|
-1,03
|
97,726
|
95,662
|
17410,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,562
|
54,474
|
+0,2%
|
+0,09
|
55,667
|
54,557
|
16845,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,444
|
21,997
|
-2,6%
|
-0,57
|
21,875
|
21,40
|
12173,00
|
17:28
|
|
iShares AEX UCITS ETF
|
92,83
|
93,27
|
-0,5%
|
-0,44
|
94,01
|
92,83
|
11042,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,91
|
64,28
|
-1,2%
|
-0,74
|
64,53
|
63,91
|
169,00
|
16:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,46
|
23,41
|
+0,2%
|
+0,05
|
23,49
|
23,415
|
22567,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,685
|
29,575
|
+0,4%
|
+0,11
|
29,735
|
29,56
|
10388,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,20
|
230,65
|
-0,2%
|
-0,45
|
231,00
|
230,16
|
187,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,82
|
109,50
|
+0,3%
|
+0,29
|
110,18
|
109,82
|
729,00
|
16:53
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,86
|
141,85
|
0,0%
|
-0,01
|
141,92
|
141,84
|
1999,00
|
16:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,72
|
49,80
|
-0,2%
|
-0,10
|
49,95
|
49,71
|
15429,00
|
17:00
|
|
iShares MSCI North America UCITS ETF
|
106,53
|
107,05
|
-0,5%
|
-0,52
|
107,815
|
106,53
|
1693,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,589
|
19,625
|
-0,2%
|
-0,04
|
19,681
|
19,589
|
228,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
24,765
|
24,665
|
+0,2%
|
+0,04
|
24,785
|
24,605
|
12520,00
|
16:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,294
|
20,202
|
+0,6%
|
+0,11
|
20,365
|
20,271
|
16624,00
|
17:21
|
|
iShares Global Infrastructure UCITS ETF
|
30,075
|
30,025
|
+0,1%
|
+0,04
|
30,14
|
30,035
|
7295,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
16,016
|
16,241
|
-0,6%
|
-0,10
|
16,203
|
16,015
|
1862,00
|
17:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,87
|
160,97
|
-0,1%
|
-0,10
|
161,01
|
160,87
|
2400,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,81
|
186,13
|
-0,2%
|
-0,29
|
186,34
|
185,81
|
1136,00
|
15:39
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,14
|
164,00
|
-0,1%
|
-0,19
|
164,78
|
163,70
|
4450,00
|
16:38
|
|
iShares Listed Private Equity UCITS ETF
|
30,09
|
30,27
|
-0,6%
|
-0,18
|
30,435
|
30,09
|
24148,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,00
|
35,98
|
+0,1%
|
+0,02
|
36,17
|
35,99
|
67056,00
|
17:35
|
|
ISHARES BIC 50
|
21,65
|
21,57
|
+0,5%
|
+0,11
|
21,895
|
21,65
|
1441,00
|
17:25
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,431
|
15,76
|
-2,1%
|
-0,33
|
15,722
|
15,422
|
10996,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,20
|
89,75
|
+0,4%
|
+0,37
|
92,00
|
90,03
|
20838,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
101,00
|
101,66
|
-0,6%
|
-0,58
|
102,00
|
101,00
|
296,00
|
17:14
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,69
|
148,45
|
+0,2%
|
+0,26
|
149,21
|
148,69
|
172,00
|
17:10
|
|
iShares $ Corporate Bond UCITS ETF
|
87,39
|
87,07
|
+0,2%
|
+0,19
|
87,69
|
87,36
|
16,00
|
16:45
|
|
iShares $ TIPS UCITS ETF
|
216,70
|
215,90
|
+0,3%
|
+0,68
|
217,53
|
216,70
|
256,00
|
17:13
|
|
iShares Euro Covered Bond UCITS ETF
|
142,39
|
142,53
|
-0,1%
|
-0,14
|
142,60
|
142,39
|
2192,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,44
|
108,47
|
0,0%
|
-0,03
|
108,69
|
108,44
|
5320,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,80
|
120,93
|
-0,1%
|
-0,13
|
121,02
|
120,80
|
30891,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,30
|
99,25
|
+0,1%
|
+0,05
|
99,30
|
99,23
|
10164,00
|
17:35
|
|
VE AEX
|
93,09
|
93,59
|
-0,5%
|
-0,50
|
94,30
|
93,09
|
23019,00
|
17:35
|
|
VE Conservative
|
62,45
|
63,31
|
-1,0%
|
-0,62
|
62,80
|
62,45
|
435,00
|
13:59
|
|
VE Balanced
|
73,14
|
72,79
|
-0,1%
|
-0,05
|
73,30
|
73,05
|
657,00
|
16:52
|
|
VE Growth
|
83,85
|
84,93
|
-1,1%
|
-0,91
|
84,68
|
83,85
|
619,00
|
16:48
|
|
SPDR DJIA Trust
|
411,70
|
411,90
|
-0,5%
|
-2,10
|
411,70
|
411,70
|
0,00
|
09:04
|