| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,18
|
61,86
|
+0,5%
|
+0,32
|
62,28
|
61,86
|
7715,00
|
11:42
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,457
|
12,40
|
+0,5%
|
+0,06
|
12,469
|
12,421
|
30833,00
|
11:19
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,91
|
68,11
|
-0,3%
|
-0,20
|
68,02
|
67,75
|
6578,00
|
11:52
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,50
|
120,52
|
0,0%
|
-0,02
|
120,50
|
120,43
|
32,00
|
11:51
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,08
|
22,025
|
+0,2%
|
+0,06
|
22,11
|
22,005
|
7915,00
|
11:46
|
|
ISHARES CHINA 50
|
82,82
|
82,16
|
+0,8%
|
+0,66
|
82,88
|
82,73
|
88,00
|
11:52
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,70
|
87,34
|
+0,4%
|
+0,36
|
87,70
|
87,34
|
26,00
|
10:17
|
|
iShares EuroStoxx Small UCITS ETF
|
51,75
|
51,44
|
+0,6%
|
+0,31
|
51,75
|
51,45
|
130,00
|
10:41
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,92
|
92,91
|
0,0%
|
+0,01
|
93,04
|
92,74
|
3504,00
|
11:44
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,80
|
77,76
|
+0,1%
|
+0,04
|
77,80
|
77,26
|
6952,00
|
10:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,23
|
54,95
|
-1,3%
|
-0,72
|
54,35
|
54,04
|
3059,00
|
11:38
|
|
iShares MSCI Taiwan UCITS ETF
|
172,02
|
172,09
|
0,0%
|
-0,07
|
172,14
|
171,00
|
75,00
|
11:54
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,52
|
98,38
|
-0,9%
|
-0,86
|
97,52
|
97,00
|
2163,00
|
10:23
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,82
|
29,75
|
-23,3%
|
-6,93
|
22,985
|
22,185
|
33327,00
|
11:51
|
|
iShares AEX UCITS ETF
|
112,94
|
112,92
|
0,0%
|
+0,02
|
113,08
|
112,70
|
3988,00
|
11:53
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,75
|
66,11
|
+1,0%
|
+0,64
|
66,75
|
66,25
|
118,00
|
10:51
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,09
|
25,895
|
+0,8%
|
+0,20
|
26,11
|
25,95
|
2804,00
|
11:54
|
|
iShares European Property Yield UCITS ETF
|
27,04
|
26,93
|
+0,4%
|
+0,11
|
27,115
|
27,00
|
2804,00
|
11:52
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,82
|
228,95
|
+0,4%
|
+0,87
|
229,82
|
229,20
|
280,00
|
11:24
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,25
|
112,28
|
0,0%
|
-0,03
|
112,32
|
112,25
|
230,00
|
09:09
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,41
|
139,38
|
0,0%
|
+0,03
|
139,41
|
139,36
|
1166,00
|
11:06
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,35
|
54,03
|
+0,6%
|
+0,32
|
54,35
|
54,11
|
2,00
|
11:16
|
|
iShares MSCI North America UCITS ETF
|
126,42
|
126,71
|
-0,2%
|
-0,29
|
126,48
|
126,25
|
326,00
|
11:51
|
|
iShares Asia Property Yield UCITS ETF
|
19,05
|
18,898
|
+0,8%
|
+0,15
|
19,126
|
19,05
|
651,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,945
|
27,745
|
+0,7%
|
+0,20
|
27,945
|
27,88
|
2100,00
|
09:55
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,81
|
21,67
|
+0,6%
|
+0,14
|
21,845
|
21,745
|
6117,00
|
11:50
|
|
iShares Global Infrastructure UCITS ETF
|
34,41
|
34,63
|
-0,6%
|
-0,22
|
34,535
|
34,35
|
4002,00
|
11:53
|
|
iShares MSCI Turkey UCITS ETF
|
17,312
|
17,42
|
-0,6%
|
-0,11
|
17,40
|
17,312
|
743,00
|
10:47
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,53
|
156,47
|
0,0%
|
+0,06
|
156,59
|
156,50
|
21,00
|
11:52
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,10
|
177,11
|
0,0%
|
-0,01
|
177,12
|
177,10
|
44,00
|
09:58
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,52
|
151,89
|
+0,4%
|
+0,63
|
152,52
|
152,15
|
101,00
|
11:24
|
|
iShares Listed Private Equity UCITS ETF
|
26,78
|
26,57
|
+0,8%
|
+0,21
|
26,81
|
26,64
|
5589,00
|
11:52
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,86
|
39,705
|
+0,4%
|
+0,16
|
39,88
|
39,70
|
53562,00
|
11:49
|
|
ISHARES BIC 50
|
19,10
|
19,532
|
-2,2%
|
-0,43
|
19,60
|
19,09
|
7974,00
|
11:13
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,306
|
20,395
|
-15,1%
|
-3,09
|
17,358
|
17,00
|
23279,00
|
11:53
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,20
|
91,81
|
+1,5%
|
+1,39
|
93,23
|
92,64
|
494,00
|
11:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,02
|
120,88
|
+0,1%
|
+0,14
|
121,02
|
121,02
|
1,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,36
|
149,29
|
0,0%
|
+0,07
|
149,36
|
149,20
|
26,00
|
11:19
|
|
iShares $ Corporate Bond UCITS ETF
|
86,23
|
86,36
|
-0,2%
|
-0,13
|
86,28
|
86,23
|
3,00
|
11:05
|
|
iShares $ TIPS UCITS ETF
|
227,54
|
227,65
|
0,0%
|
-0,11
|
227,54
|
227,54
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,45
|
138,50
|
0,0%
|
-0,05
|
138,48
|
138,23
|
106,00
|
10:53
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,78
|
103,79
|
0,0%
|
-0,01
|
103,78
|
103,70
|
2543,00
|
11:52
|
|
iShares Core Euro Corporate Bond UETF
|
115,92
|
116,00
|
-0,1%
|
-0,08
|
116,00
|
115,85
|
1364,00
|
11:51
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,07
|
99,05
|
0,0%
|
+0,02
|
99,07
|
99,04
|
2792,00
|
10:45
|
|
VE AEX
|
113,34
|
113,46
|
-0,1%
|
-0,12
|
113,60
|
113,22
|
874,00
|
11:34
|
|
VE Conservative
|
64,49
|
64,44
|
+0,1%
|
+0,05
|
64,50
|
63,60
|
432,00
|
10:35
|
|
VE Balanced
|
77,21
|
77,45
|
-0,3%
|
-0,24
|
77,33
|
76,20
|
296,00
|
10:11
|
|
VE Growth
|
93,25
|
93,47
|
-0,2%
|
-0,22
|
93,69
|
93,25
|
144,00
|
11:14
|
|
SPDR DJIA Trust
|
466,65
|
469,70
|
-0,6%
|
-3,05
|
466,65
|
466,65
|
0,00
|
09:04
|