| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,87
|
65,32
|
+0,8%
|
+0,55
|
65,87
|
65,36
|
14940,00
|
17:13
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,116
|
12,117
|
0,0%
|
0,00
|
12,154
|
12,049
|
69271,00
|
16:43
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,33
|
65,16
|
+0,3%
|
+0,17
|
65,33
|
65,15
|
5172,00
|
17:17
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,52
|
124,56
|
0,0%
|
-0,04
|
124,56
|
124,50
|
577,00
|
16:48
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,775
|
21,545
|
+1,1%
|
+0,23
|
21,845
|
21,735
|
1781,00
|
16:15
|
|
ISHARES CHINA 50
|
80,44
|
80,10
|
+0,4%
|
+0,34
|
80,93
|
80,44
|
1215,00
|
16:44
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,16
|
89,20
|
+1,1%
|
+0,96
|
90,16
|
89,46
|
613,00
|
16:02
|
|
iShares EuroStoxx Small UCITS ETF
|
53,29
|
52,62
|
+1,3%
|
+0,67
|
53,29
|
52,87
|
1366,00
|
17:03
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,34
|
90,03
|
+0,3%
|
+0,31
|
90,34
|
90,04
|
3407,00
|
17:15
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,90
|
82,50
|
+2,9%
|
+2,40
|
84,92
|
84,40
|
3479,00
|
16:40
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,01
|
57,61
|
+2,4%
|
+1,40
|
59,01
|
58,59
|
6943,00
|
17:08
|
|
iShares MSCI Taiwan UCITS ETF
|
179,22
|
175,54
|
+2,1%
|
+3,68
|
179,22
|
176,84
|
2449,00
|
17:16
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
120,96
|
114,35
|
+5,8%
|
+6,61
|
121,30
|
119,97
|
29382,00
|
17:15
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,635
|
24,23
|
+1,7%
|
+0,41
|
24,65
|
24,34
|
8571,00
|
17:05
|
|
iShares AEX UCITS ETF
|
108,32
|
107,06
|
+1,2%
|
+1,26
|
108,32
|
107,36
|
105360,00
|
17:17
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,21
|
73,11
|
+1,5%
|
+1,10
|
74,21
|
73,92
|
442,00
|
16:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,655
|
25,555
|
+0,4%
|
+0,10
|
25,665
|
25,52
|
15398,00
|
17:08
|
|
iShares European Property Yield UCITS ETF
|
30,94
|
30,81
|
+0,4%
|
+0,13
|
30,96
|
30,865
|
1449,00
|
15:48
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,05
|
237,50
|
-0,2%
|
-0,45
|
237,62
|
237,02
|
373,00
|
16:42
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,61
|
111,99
|
-0,3%
|
-0,38
|
111,77
|
111,55
|
323,00
|
14:31
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,36
|
141,41
|
0,0%
|
-0,05
|
141,41
|
141,34
|
2058,00
|
17:12
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,27
|
55,90
|
+0,7%
|
+0,37
|
56,29
|
56,025
|
11881,00
|
16:29
|
|
iShares MSCI North America UCITS ETF
|
121,52
|
121,24
|
+0,2%
|
+0,28
|
121,52
|
121,52
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,884
|
18,808
|
+0,4%
|
+0,08
|
19,036
|
18,884
|
10,00
|
14:01
|
|
iShares US Property Yield UCITS ETF
|
29,24
|
29,275
|
-0,1%
|
-0,04
|
29,315
|
29,19
|
1775,00
|
17:10
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,795
|
22,78
|
+0,1%
|
+0,02
|
22,88
|
22,77
|
3524,00
|
17:17
|
|
iShares Global Infrastructure UCITS ETF
|
34,60
|
34,46
|
+0,4%
|
+0,14
|
34,615
|
34,54
|
6753,00
|
17:11
|
|
iShares MSCI Turkey UCITS ETF
|
19,384
|
19,552
|
-0,9%
|
-0,17
|
19,512
|
19,384
|
77,00
|
15:13
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,10
|
160,22
|
-0,1%
|
-0,12
|
160,16
|
160,10
|
5,00
|
10:39
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,31
|
185,69
|
-0,2%
|
-0,38
|
185,55
|
185,31
|
3815,00
|
17:07
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,90
|
163,27
|
-0,2%
|
-0,37
|
163,13
|
162,82
|
158,00
|
14:48
|
|
iShares Listed Private Equity UCITS ETF
|
26,67
|
26,67
|
0,0%
|
0,00
|
26,70
|
26,575
|
16878,00
|
17:00
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,915
|
40,59
|
+0,8%
|
+0,33
|
40,925
|
40,62
|
168782,00
|
17:02
|
|
ISHARES BIC 50
|
18,65
|
18,52
|
+0,7%
|
+0,13
|
18,662
|
18,30
|
729,00
|
16:51
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,896
|
17,824
|
+0,4%
|
+0,07
|
17,942
|
17,772
|
13296,00
|
16:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,74
|
85,60
|
+3,7%
|
+3,14
|
88,74
|
87,88
|
5710,00
|
17:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,50
|
124,02
|
+0,4%
|
+0,48
|
124,50
|
124,16
|
359,00
|
16:51
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,32
|
149,15
|
+0,1%
|
+0,17
|
149,35
|
149,22
|
486,00
|
17:13
|
|
iShares $ Corporate Bond UCITS ETF
|
88,34
|
88,29
|
+0,1%
|
+0,05
|
88,38
|
88,18
|
55,00
|
16:55
|
|
iShares $ TIPS UCITS ETF
|
225,34
|
225,39
|
0,0%
|
-0,05
|
225,51
|
225,10
|
22,00
|
14:36
|
|
iShares Euro Covered Bond UCITS ETF
|
142,36
|
142,35
|
0,0%
|
+0,01
|
142,46
|
142,26
|
1636,00
|
16:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,35
|
108,49
|
-0,1%
|
-0,14
|
108,47
|
108,33
|
2721,00
|
16:51
|
|
iShares Core Euro Corporate Bond UETF
|
120,62
|
120,66
|
0,0%
|
-0,04
|
120,68
|
120,52
|
2725,00
|
17:14
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,40
|
99,39
|
0,0%
|
+0,01
|
99,40
|
99,35
|
6543,00
|
17:12
|
|
VE AEX
|
108,96
|
107,80
|
+1,1%
|
+1,16
|
109,00
|
108,14
|
3402,00
|
17:15
|
|
VE Conservative
|
65,89
|
66,68
|
-1,2%
|
-0,79
|
67,10
|
65,66
|
7285,00
|
15:46
|
|
VE Balanced
|
80,11
|
79,95
|
+0,2%
|
+0,16
|
80,12
|
79,63
|
572,00
|
16:05
|
|
VE Growth
|
94,55
|
95,07
|
-0,5%
|
-0,52
|
95,96
|
94,55
|
104,00
|
15:49
|
|
SPDR DJIA Trust
|
461,95
|
458,40
|
+0,8%
|
+3,55
|
461,95
|
461,95
|
0,00
|
09:04
|