| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,37
|
60,41
|
-0,1%
|
-0,06
|
60,41
|
59,80
|
15423,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,838
|
11,847
|
-0,1%
|
-0,01
|
11,856
|
11,75
|
42471,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,749
|
60,53
|
+0,4%
|
+0,23
|
60,78
|
60,405
|
16764,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,98
|
124,06
|
-0,1%
|
-0,08
|
124,00
|
123,85
|
8131,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,638
|
19,599
|
+0,2%
|
+0,04
|
19,668
|
19,479
|
29649,00
|
17:27
|
|
ISHARES CHINA 50
|
90,08
|
90,78
|
-0,8%
|
-0,70
|
90,35
|
89,82
|
959,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,00
|
84,93
|
+0,1%
|
+0,07
|
85,00
|
84,40
|
13151,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,046
|
51,539
|
-0,9%
|
-0,47
|
51,165
|
51,00
|
1956,00
|
16:43
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,43
|
84,19
|
+0,3%
|
+0,23
|
84,45
|
83,90
|
7192,00
|
17:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
74,70
|
74,75
|
-0,1%
|
-0,05
|
74,70
|
73,90
|
2471,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,72
|
53,91
|
-0,3%
|
-0,17
|
53,73
|
53,265
|
3483,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
137,239
|
137,946
|
-0,5%
|
-0,71
|
137,239
|
134,945
|
8301,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
95,66
|
95,249
|
+0,4%
|
+0,41
|
95,745
|
94,397
|
22741,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,111
|
28,085
|
+0,1%
|
+0,03
|
28,159
|
27,803
|
36479,00
|
17:28
|
|
iShares AEX UCITS ETF
|
101,34
|
102,14
|
-0,8%
|
-0,80
|
101,60
|
100,90
|
12069,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,49
|
66,73
|
-0,2%
|
-0,14
|
66,49
|
65,84
|
1514,00
|
16:17
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,90
|
24,94
|
-0,1%
|
-0,02
|
24,93
|
24,725
|
71687,00
|
17:22
|
|
iShares European Property Yield UCITS ETF
|
31,805
|
32,21
|
-1,3%
|
-0,41
|
32,10
|
31,785
|
1244,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,50
|
234,89
|
+0,3%
|
+0,75
|
235,50
|
234,65
|
818,00
|
17:14
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,82
|
108,54
|
+0,3%
|
+0,32
|
109,10
|
108,82
|
1189,00
|
17:28
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,54
|
140,59
|
0,0%
|
-0,05
|
140,59
|
140,47
|
10106,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,515
|
52,60
|
+0,2%
|
+0,09
|
52,58
|
52,30
|
11344,00
|
15:14
|
|
iShares MSCI North America UCITS ETF
|
113,315
|
112,895
|
+0,4%
|
+0,42
|
113,32
|
112,785
|
7707,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,845
|
19,797
|
+0,2%
|
+0,05
|
19,906
|
19,833
|
49,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,715
|
27,595
|
+0,5%
|
+0,15
|
27,77
|
27,435
|
2262,00
|
17:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,165
|
22,127
|
+0,2%
|
+0,05
|
22,187
|
22,016
|
13970,00
|
17:24
|
|
iShares Global Infrastructure UCITS ETF
|
33,64
|
33,185
|
+1,4%
|
+0,46
|
33,735
|
33,10
|
12041,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,609
|
20,539
|
+0,7%
|
+0,15
|
20,609
|
20,44
|
81,00
|
12:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,67
|
160,79
|
0,0%
|
-0,07
|
160,74
|
160,50
|
12863,00
|
16:34
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,73
|
186,09
|
0,0%
|
-0,09
|
186,17
|
185,52
|
2503,00
|
16:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,12
|
164,12
|
0,0%
|
0,00
|
164,12
|
163,26
|
475,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,935
|
28,56
|
-2,2%
|
-0,63
|
28,33
|
27,895
|
39963,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,33
|
38,305
|
+0,1%
|
+0,03
|
38,40
|
38,105
|
521454,00
|
17:35
|
|
ISHARES BIC 50
|
21,16
|
21,405
|
-1,1%
|
-0,25
|
21,21
|
21,135
|
142,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,541
|
19,574
|
-0,2%
|
-0,03
|
19,59
|
19,396
|
28902,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,76
|
101,64
|
-1,9%
|
-1,89
|
100,42
|
98,81
|
7833,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,12
|
112,42
|
+0,6%
|
+0,68
|
113,12
|
111,96
|
651,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,93
|
149,75
|
+0,1%
|
+0,15
|
149,93
|
149,77
|
22,00
|
16:52
|
|
iShares $ Corporate Bond UCITS ETF
|
87,51
|
87,45
|
0,0%
|
-0,01
|
87,51
|
87,29
|
1060,00
|
12:49
|
|
iShares $ TIPS UCITS ETF
|
221,58
|
220,22
|
+0,3%
|
+0,67
|
221,58
|
220,50
|
171,00
|
15:35
|
|
iShares Euro Covered Bond UCITS ETF
|
141,11
|
141,27
|
-0,1%
|
-0,16
|
141,16
|
140,72
|
1668,00
|
17:03
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,22
|
107,33
|
0,0%
|
-0,03
|
107,27
|
107,01
|
3002,00
|
17:09
|
|
iShares Core Euro Corporate Bond UETF
|
119,20
|
119,26
|
-0,1%
|
-0,06
|
119,20
|
119,03
|
6944,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,92
|
0,0%
|
-0,01
|
98,93
|
98,62
|
178,00
|
17:20
|
|
VE AEX
|
101,96
|
102,52
|
-0,6%
|
-0,58
|
102,08
|
101,38
|
7549,00
|
17:22
|
|
VE Conservative
|
64,40
|
64,28
|
+0,1%
|
+0,08
|
64,67
|
64,40
|
16,00
|
15:54
|
|
VE Balanced
|
76,57
|
75,95
|
+0,8%
|
+0,62
|
76,75
|
75,34
|
121,00
|
17:35
|
|
VE Growth
|
90,04
|
90,26
|
-0,2%
|
-0,22
|
90,04
|
89,56
|
567,00
|
17:35
|
|
SPDR DJIA Trust
|
420,65
|
420,70
|
+0,4%
|
+1,55
|
420,65
|
420,65
|
0,00
|
09:04
|