| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,70
|
63,13
|
-0,7%
|
-0,43
|
62,70
|
62,45
|
3834,00
|
09:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,355
|
12,344
|
+0,1%
|
+0,01
|
12,38
|
12,325
|
6187,00
|
09:20
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,36
|
69,36
|
-1,4%
|
-1,00
|
68,40
|
68,30
|
4003,00
|
09:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,30
|
120,96
|
+0,3%
|
+0,34
|
121,30
|
121,09
|
2624,00
|
09:15
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,09
|
22,695
|
-2,7%
|
-0,61
|
22,10
|
22,065
|
10227,00
|
09:37
|
|
ISHARES CHINA 50
|
85,73
|
86,97
|
-1,4%
|
-1,24
|
85,73
|
85,73
|
803,00
|
09:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,19
|
88,32
|
-0,1%
|
-0,13
|
88,19
|
88,19
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
51,69
|
52,10
|
-0,8%
|
-0,41
|
51,69
|
51,69
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,19
|
94,42
|
-1,3%
|
-1,23
|
93,26
|
93,13
|
1605,00
|
09:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,02
|
82,58
|
-4,3%
|
-3,56
|
79,21
|
79,02
|
403,00
|
09:19
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,89
|
57,59
|
-3,0%
|
-1,70
|
55,93
|
55,75
|
368,00
|
09:25
|
|
iShares MSCI Taiwan UCITS ETF
|
177,09
|
185,02
|
-4,3%
|
-7,93
|
177,38
|
176,44
|
3764,00
|
09:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,22
|
105,07
|
-7,5%
|
-7,85
|
97,61
|
96,70
|
8262,00
|
09:37
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,96
|
30,17
|
-0,7%
|
-0,21
|
29,96
|
29,825
|
749,00
|
09:18
|
|
iShares AEX UCITS ETF
|
112,46
|
113,66
|
-1,1%
|
-1,20
|
112,50
|
112,20
|
2196,00
|
09:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,86
|
68,40
|
-2,3%
|
-1,54
|
66,86
|
66,86
|
373,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,89
|
25,795
|
+0,4%
|
+0,10
|
25,90
|
25,80
|
1591,00
|
09:20
|
|
iShares European Property Yield UCITS ETF
|
26,55
|
26,34
|
+0,8%
|
+0,21
|
26,645
|
26,545
|
2243,00
|
09:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,43
|
230,23
|
+0,5%
|
+1,20
|
231,56
|
231,43
|
35,00
|
09:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,04
|
112,60
|
-0,5%
|
-0,56
|
112,04
|
112,04
|
15,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,47
|
139,33
|
+0,1%
|
+0,14
|
139,48
|
139,44
|
1557,00
|
09:19
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,03
|
54,36
|
-0,6%
|
-0,33
|
54,03
|
54,03
|
4,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
126,96
|
128,99
|
-1,6%
|
-2,03
|
126,96
|
126,96
|
21,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,408
|
18,408
|
0,0%
|
0,00
|
18,408
|
18,408
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,365
|
27,445
|
-0,3%
|
-0,08
|
27,365
|
27,355
|
15,00
|
09:25
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,315
|
21,34
|
-0,1%
|
-0,03
|
21,38
|
21,315
|
25,00
|
09:25
|
|
iShares Global Infrastructure UCITS ETF
|
33,82
|
33,685
|
+0,4%
|
+0,14
|
33,83
|
33,82
|
947,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
18,572
|
18,862
|
-1,5%
|
-0,29
|
18,572
|
18,572
|
0,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,88
|
156,54
|
+0,2%
|
+0,34
|
156,92
|
156,88
|
630,00
|
09:16
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,74
|
176,90
|
+0,5%
|
+0,84
|
177,78
|
177,74
|
100,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,27
|
150,49
|
+1,2%
|
+1,78
|
152,27
|
152,27
|
6,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
25,985
|
26,10
|
-0,4%
|
-0,12
|
25,985
|
25,875
|
258,00
|
09:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,71
|
39,785
|
-0,2%
|
-0,08
|
39,71
|
39,555
|
1644,00
|
09:36
|
|
ISHARES BIC 50
|
20,23
|
20,42
|
-0,9%
|
-0,19
|
20,23
|
20,23
|
0,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,375
|
20,595
|
-1,1%
|
-0,22
|
20,385
|
20,365
|
1461,00
|
09:11
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,32
|
95,55
|
+0,8%
|
+0,77
|
96,32
|
95,96
|
14,00
|
09:31
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,90
|
119,88
|
-0,8%
|
-0,98
|
119,00
|
118,90
|
50,00
|
09:26
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,93
|
147,59
|
+0,2%
|
+0,34
|
147,93
|
147,93
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
85,55
|
85,40
|
+0,2%
|
+0,15
|
85,55
|
85,55
|
19,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
225,02
|
225,00
|
0,0%
|
+0,02
|
225,25
|
225,02
|
73,00
|
09:33
|
|
iShares Euro Covered Bond UCITS ETF
|
138,78
|
138,21
|
+0,4%
|
+0,57
|
138,78
|
138,41
|
201,00
|
09:32
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,07
|
103,56
|
+0,5%
|
+0,51
|
104,07
|
104,07
|
753,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
116,51
|
116,36
|
+0,1%
|
+0,15
|
116,69
|
116,51
|
227,00
|
09:34
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,96
|
98,94
|
0,0%
|
+0,02
|
98,96
|
98,96
|
0,00
|
09:04
|
|
VE AEX
|
113,00
|
113,98
|
-0,9%
|
-0,98
|
113,02
|
112,66
|
923,00
|
09:36
|
|
VE Conservative
|
64,85
|
64,94
|
-0,1%
|
-0,09
|
64,85
|
64,85
|
0,00
|
09:04
|
|
VE Balanced
|
77,55
|
77,56
|
0,0%
|
-0,01
|
77,77
|
77,55
|
138,00
|
09:05
|
|
VE Growth
|
93,79
|
94,36
|
-0,6%
|
-0,57
|
93,79
|
93,79
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
460,20
|
461,35
|
-0,2%
|
-1,15
|
460,20
|
460,20
|
0,00
|
09:04
|