| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,31
|
62,87
|
+0,7%
|
+0,44
|
63,31
|
63,17
|
8301,00
|
11:42
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,335
|
12,269
|
+0,5%
|
+0,07
|
12,336
|
12,263
|
94679,00
|
11:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,62
|
69,32
|
+0,4%
|
+0,30
|
69,64
|
69,47
|
5087,00
|
12:00
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,99
|
120,83
|
+0,1%
|
+0,16
|
120,99
|
120,86
|
99,00
|
10:39
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,745
|
22,725
|
+0,1%
|
+0,02
|
22,75
|
22,735
|
15321,00
|
11:54
|
|
ISHARES CHINA 50
|
86,97
|
86,85
|
+0,1%
|
+0,12
|
86,97
|
86,66
|
1345,00
|
11:24
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,30
|
87,97
|
+0,4%
|
+0,33
|
88,31
|
88,18
|
1295,00
|
10:57
|
|
iShares EuroStoxx Small UCITS ETF
|
52,32
|
51,85
|
+0,9%
|
+0,47
|
52,32
|
52,11
|
204,00
|
11:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,72
|
94,36
|
+0,4%
|
+0,36
|
94,76
|
94,54
|
1433,00
|
11:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,10
|
83,23
|
-0,2%
|
-0,13
|
83,10
|
82,87
|
520,00
|
11:38
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,02
|
58,12
|
-0,2%
|
-0,10
|
58,04
|
57,82
|
1631,00
|
11:39
|
|
iShares MSCI Taiwan UCITS ETF
|
186,60
|
185,96
|
+0,3%
|
+0,64
|
186,60
|
186,39
|
11,00
|
09:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,34
|
106,41
|
-0,1%
|
-0,07
|
106,44
|
105,38
|
4477,00
|
11:47
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,315
|
30,575
|
-0,9%
|
-0,26
|
30,555
|
30,315
|
7320,00
|
11:25
|
|
iShares AEX UCITS ETF
|
113,80
|
112,80
|
+0,9%
|
+1,00
|
113,84
|
113,38
|
10669,00
|
11:53
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,90
|
68,33
|
+0,8%
|
+0,57
|
68,90
|
68,79
|
4360,00
|
09:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,815
|
25,72
|
+0,4%
|
+0,10
|
25,815
|
25,675
|
6060,00
|
11:58
|
|
iShares European Property Yield UCITS ETF
|
26,71
|
26,235
|
+1,8%
|
+0,48
|
26,725
|
26,40
|
11073,00
|
11:54
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,47
|
230,26
|
+0,1%
|
+0,21
|
230,61
|
230,16
|
153,00
|
10:51
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,00
|
111,99
|
0,0%
|
+0,01
|
112,00
|
111,93
|
133,00
|
11:48
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,36
|
139,32
|
0,0%
|
+0,04
|
139,41
|
139,35
|
6976,00
|
11:30
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,455
|
54,155
|
+0,6%
|
+0,30
|
54,455
|
54,36
|
2831,00
|
11:08
|
|
iShares MSCI North America UCITS ETF
|
129,23
|
128,86
|
+0,3%
|
+0,37
|
129,23
|
129,23
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,35
|
18,452
|
-0,6%
|
-0,10
|
18,35
|
18,35
|
33,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,525
|
27,45
|
+0,3%
|
+0,08
|
27,525
|
27,525
|
0,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,495
|
21,32
|
+0,8%
|
+0,18
|
21,495
|
21,36
|
702,00
|
11:44
|
|
iShares Global Infrastructure UCITS ETF
|
33,725
|
33,49
|
+0,7%
|
+0,24
|
33,73
|
33,62
|
4738,00
|
11:54
|
|
iShares MSCI Turkey UCITS ETF
|
18,722
|
18,87
|
-0,8%
|
-0,15
|
18,83
|
18,722
|
1981,00
|
09:56
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,60
|
156,61
|
0,0%
|
-0,01
|
156,69
|
156,60
|
485,00
|
09:32
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,26
|
177,08
|
+0,1%
|
+0,18
|
177,28
|
177,25
|
156,00
|
10:42
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
151,18
|
150,79
|
+0,3%
|
+0,39
|
151,42
|
151,14
|
535,00
|
11:52
|
|
iShares Listed Private Equity UCITS ETF
|
26,465
|
26,36
|
+0,4%
|
+0,11
|
26,465
|
26,31
|
1492,00
|
11:50
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,815
|
39,57
|
+0,6%
|
+0,25
|
39,83
|
39,70
|
33083,00
|
11:55
|
|
ISHARES BIC 50
|
20,495
|
20,43
|
+0,3%
|
+0,07
|
20,495
|
20,495
|
61,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,70
|
20,77
|
-0,3%
|
-0,07
|
20,76
|
20,615
|
4135,00
|
11:55
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,88
|
98,66
|
+0,2%
|
+0,22
|
98,88
|
98,41
|
33,00
|
10:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,04
|
120,30
|
+0,6%
|
+0,74
|
121,04
|
120,78
|
198,00
|
10:57
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,15
|
146,84
|
+0,2%
|
+0,31
|
147,15
|
146,90
|
231,00
|
11:21
|
|
iShares $ Corporate Bond UCITS ETF
|
85,18
|
85,60
|
-0,5%
|
-0,42
|
85,18
|
85,18
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
224,05
|
224,16
|
0,0%
|
-0,11
|
224,05
|
223,87
|
90,00
|
09:07
|
|
iShares Euro Covered Bond UCITS ETF
|
138,30
|
138,40
|
-0,1%
|
-0,10
|
138,30
|
138,27
|
1031,00
|
10:00
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,82
|
103,83
|
0,0%
|
-0,01
|
103,83
|
103,78
|
1011,00
|
11:47
|
|
iShares Core Euro Corporate Bond UETF
|
116,31
|
116,22
|
+0,1%
|
+0,09
|
116,39
|
116,25
|
1281,00
|
11:59
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,97
|
98,96
|
0,0%
|
+0,01
|
98,97
|
98,97
|
6,00
|
09:04
|
|
VE AEX
|
114,18
|
113,26
|
+0,8%
|
+0,92
|
114,36
|
113,92
|
5466,00
|
11:37
|
|
VE Conservative
|
64,94
|
64,52
|
+0,7%
|
+0,42
|
64,94
|
64,94
|
0,00
|
09:04
|
|
VE Balanced
|
77,60
|
77,77
|
-0,2%
|
-0,17
|
77,77
|
77,60
|
40,00
|
11:58
|
|
VE Growth
|
93,96
|
94,60
|
-0,7%
|
-0,64
|
94,84
|
93,95
|
44,00
|
11:47
|
|
SPDR DJIA Trust
|
461,35
|
465,60
|
-0,9%
|
-4,25
|
461,35
|
461,35
|
0,00
|
09:04
|