| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,95
|
60,14
|
-0,3%
|
-0,19
|
60,65
|
59,85
|
15795,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,702
|
11,753
|
-0,4%
|
-0,05
|
11,799
|
11,70
|
34950,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,717
|
60,801
|
-0,1%
|
-0,08
|
60,811
|
60,636
|
20468,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,78
|
123,96
|
-0,1%
|
-0,18
|
124,07
|
123,78
|
117,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,607
|
19,521
|
+0,4%
|
+0,09
|
19,728
|
19,593
|
23167,00
|
17:35
|
|
ISHARES CHINA 50
|
89,34
|
90,25
|
-1,0%
|
-0,91
|
89,58
|
89,08
|
956,00
|
16:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,21
|
84,40
|
-0,2%
|
-0,19
|
84,72
|
84,20
|
4790,00
|
17:03
|
|
iShares EuroStoxx Small UCITS ETF
|
50,75
|
50,68
|
+0,1%
|
+0,07
|
50,889
|
50,75
|
527,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,13
|
84,43
|
-0,4%
|
-0,30
|
84,40
|
84,09
|
5727,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,80
|
75,70
|
+0,1%
|
+0,10
|
76,19
|
75,73
|
2504,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,20
|
54,15
|
+0,1%
|
+0,05
|
54,435
|
54,175
|
3255,00
|
17:10
|
|
iShares MSCI Taiwan UCITS ETF
|
141,592
|
142,164
|
-0,4%
|
-0,57
|
142,645
|
141,051
|
4514,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
96,67
|
95,625
|
+1,1%
|
+1,05
|
97,546
|
96,402
|
19930,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,576
|
27,432
|
+0,5%
|
+0,14
|
27,719
|
27,543
|
9513,00
|
17:35
|
|
iShares AEX UCITS ETF
|
101,00
|
101,34
|
-0,3%
|
-0,34
|
102,32
|
100,88
|
24491,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,50
|
66,90
|
-0,6%
|
-0,40
|
66,90
|
66,46
|
672,00
|
16:36
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,775
|
24,77
|
0,0%
|
+0,01
|
24,89
|
24,71
|
8896,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,525
|
31,805
|
-0,9%
|
-0,28
|
31,675
|
31,47
|
5940,00
|
17:22
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,86
|
235,83
|
0,0%
|
+0,03
|
236,26
|
235,82
|
1405,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,70
|
108,82
|
-0,1%
|
-0,12
|
108,73
|
108,55
|
287,00
|
17:12
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,54
|
140,52
|
0,0%
|
+0,02
|
140,61
|
140,53
|
703,00
|
17:03
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,225
|
52,40
|
-0,3%
|
-0,18
|
52,68
|
52,225
|
3956,00
|
17:15
|
|
iShares MSCI North America UCITS ETF
|
113,185
|
113,225
|
0,0%
|
-0,04
|
113,29
|
113,10
|
588,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,708
|
19,704
|
0,0%
|
0,00
|
19,757
|
19,70
|
1788,00
|
14:36
|
|
iShares US Property Yield UCITS ETF
|
27,535
|
27,795
|
-0,9%
|
-0,26
|
27,58
|
27,53
|
64,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,978
|
22,13
|
-0,7%
|
-0,15
|
22,087
|
21,967
|
1493,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,665
|
33,665
|
0,0%
|
0,00
|
33,805
|
33,64
|
7481,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,663
|
20,50
|
+0,8%
|
+0,16
|
20,788
|
20,416
|
2079,00
|
15:30
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,51
|
160,62
|
-0,1%
|
-0,11
|
160,82
|
160,51
|
1551,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,55
|
186,00
|
-0,2%
|
-0,45
|
186,03
|
185,55
|
351,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,73
|
164,12
|
-0,2%
|
-0,39
|
163,76
|
163,71
|
94,00
|
11:50
|
|
iShares Listed Private Equity UCITS ETF
|
27,42
|
27,62
|
-0,7%
|
-0,20
|
27,68
|
27,405
|
24588,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,015
|
38,145
|
-0,3%
|
-0,13
|
38,355
|
38,00
|
66276,00
|
17:35
|
|
ISHARES BIC 50
|
20,915
|
21,13
|
-1,0%
|
-0,22
|
20,95
|
20,86
|
661,00
|
11:16
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,214
|
19,259
|
-0,2%
|
-0,05
|
19,376
|
19,214
|
25967,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,15
|
100,82
|
-1,7%
|
-1,67
|
101,16
|
99,01
|
4020,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,84
|
112,90
|
-0,1%
|
-0,06
|
113,00
|
112,48
|
1092,00
|
16:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,35
|
149,78
|
-0,3%
|
-0,43
|
149,36
|
149,18
|
4122,00
|
15:53
|
|
iShares $ Corporate Bond UCITS ETF
|
86,81
|
87,51
|
-0,8%
|
-0,70
|
87,10
|
86,80
|
230,00
|
17:17
|
|
iShares $ TIPS UCITS ETF
|
220,94
|
220,81
|
+0,1%
|
+0,13
|
220,94
|
220,54
|
194,00
|
16:53
|
|
iShares Euro Covered Bond UCITS ETF
|
141,02
|
141,16
|
-0,1%
|
-0,14
|
141,40
|
141,02
|
1125,00
|
15:07
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,10
|
107,30
|
-0,2%
|
-0,20
|
107,30
|
107,10
|
1484,00
|
17:13
|
|
iShares Core Euro Corporate Bond UETF
|
119,06
|
119,18
|
-0,1%
|
-0,12
|
119,27
|
119,04
|
3414,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,93
|
0,0%
|
0,00
|
98,95
|
98,87
|
9480,00
|
14:57
|
|
VE AEX
|
101,52
|
102,62
|
-1,1%
|
-1,10
|
102,84
|
101,48
|
5319,00
|
17:28
|
|
VE Conservative
|
64,45
|
64,81
|
-0,6%
|
-0,36
|
64,45
|
64,00
|
5,00
|
15:34
|
|
VE Balanced
|
76,34
|
76,41
|
-0,1%
|
-0,07
|
76,42
|
75,59
|
868,00
|
16:50
|
|
VE Growth
|
89,92
|
89,60
|
+0,4%
|
+0,32
|
90,28
|
89,55
|
892,00
|
17:27
|
|
SPDR DJIA Trust
|
418,00
|
421,75
|
-0,9%
|
-3,75
|
418,95
|
418,00
|
11,00
|
14:13
|