| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,59
|
61,24
|
+0,6%
|
+0,35
|
61,71
|
61,40
|
31218,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,493
|
11,425
|
+0,6%
|
+0,07
|
11,512
|
11,437
|
10028,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,819
|
59,05
|
+1,3%
|
+0,77
|
59,895
|
59,379
|
23371,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,52
|
125,35
|
+0,1%
|
+0,17
|
125,52
|
125,12
|
1921,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,354
|
19,319
|
+0,2%
|
+0,04
|
19,453
|
19,343
|
10930,00
|
17:35
|
|
ISHARES CHINA 50
|
99,28
|
98,78
|
+0,5%
|
+0,50
|
99,28
|
98,12
|
2008,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,93
|
82,49
|
+0,5%
|
+0,44
|
82,93
|
82,40
|
5709,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
50,868
|
50,652
|
+0,4%
|
+0,22
|
50,868
|
50,69
|
130,00
|
16:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,235
|
82,21
|
+1,2%
|
+0,99
|
83,27
|
82,695
|
21178,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,06
|
66,71
|
+2,0%
|
+1,35
|
68,06
|
67,05
|
8647,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,315
|
49,55
|
+1,5%
|
+0,77
|
50,315
|
49,825
|
8737,00
|
17:24
|
|
iShares MSCI Taiwan UCITS ETF
|
110,064
|
107,283
|
+2,6%
|
+2,78
|
110,064
|
108,50
|
7071,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
70,029
|
67,86
|
+3,2%
|
+2,17
|
70,121
|
68,849
|
4347,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,445
|
23,025
|
+1,8%
|
+0,42
|
23,459
|
23,272
|
19182,00
|
17:35
|
|
iShares AEX UCITS ETF
|
100,76
|
99,47
|
+1,3%
|
+1,29
|
100,94
|
100,16
|
90079,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,05
|
68,51
|
+0,8%
|
+0,57
|
69,07
|
68,58
|
8910,00
|
17:07
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,12
|
24,01
|
+0,4%
|
+0,10
|
24,145
|
23,99
|
27592,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
31,19
|
30,685
|
+1,6%
|
+0,51
|
31,275
|
30,73
|
22625,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,65
|
232,16
|
+0,2%
|
+0,49
|
232,65
|
231,97
|
394,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,49
|
111,00
|
+0,3%
|
+0,37
|
111,49
|
111,11
|
629,00
|
15:43
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,25
|
142,22
|
0,0%
|
+0,03
|
142,29
|
141,95
|
18841,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,69
|
52,435
|
+0,5%
|
+0,26
|
52,76
|
52,57
|
36915,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
111,62
|
110,16
|
+1,3%
|
+1,46
|
111,62
|
110,745
|
2212,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,549
|
20,396
|
+0,8%
|
+0,15
|
20,55
|
20,495
|
6620,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
26,035
|
25,525
|
+2,0%
|
+0,51
|
26,035
|
25,69
|
72275,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,448
|
21,066
|
+1,8%
|
+0,38
|
21,448
|
21,205
|
10093,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,94
|
30,645
|
+1,0%
|
+0,30
|
30,95
|
30,765
|
12124,00
|
17:11
|
|
iShares MSCI Turkey UCITS ETF
|
18,549
|
18,114
|
+2,4%
|
+0,44
|
18,549
|
18,078
|
6897,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,79
|
161,75
|
0,0%
|
+0,04
|
161,79
|
161,69
|
1995,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,58
|
187,38
|
+0,1%
|
+0,25
|
187,60
|
187,07
|
1628,00
|
16:06
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,50
|
165,85
|
+0,5%
|
+0,80
|
166,60
|
165,99
|
592,00
|
15:53
|
|
iShares Listed Private Equity UCITS ETF
|
32,00
|
30,965
|
+3,3%
|
+1,04
|
32,00
|
31,395
|
4506,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,135
|
37,93
|
+0,5%
|
+0,21
|
38,18
|
38,06
|
25848,00
|
17:35
|
|
ISHARES BIC 50
|
23,265
|
23,06
|
+0,9%
|
+0,21
|
23,265
|
23,015
|
452,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,246
|
16,951
|
+1,7%
|
+0,30
|
17,252
|
17,076
|
19189,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
103,74
|
103,20
|
+0,5%
|
+0,52
|
104,12
|
102,30
|
26656,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,54
|
106,38
|
+2,4%
|
+2,56
|
108,70
|
107,22
|
68,00
|
16:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,99
|
150,50
|
+0,3%
|
+0,44
|
150,99
|
150,75
|
149,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
89,27
|
88,91
|
+0,3%
|
+0,29
|
89,29
|
89,01
|
211,00
|
17:07
|
|
iShares $ TIPS UCITS ETF
|
220,18
|
219,54
|
+0,3%
|
+0,76
|
220,33
|
220,01
|
159,00
|
14:37
|
|
iShares Euro Covered Bond UCITS ETF
|
141,68
|
143,42
|
-1,2%
|
-1,67
|
142,11
|
141,68
|
7719,00
|
17:01
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,95
|
109,31
|
-1,2%
|
-1,36
|
108,14
|
107,83
|
2628,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,69
|
121,56
|
-1,5%
|
-1,87
|
119,82
|
119,50
|
34529,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,51
|
99,48
|
-1,0%
|
-0,99
|
98,86
|
98,49
|
2312,00
|
17:15
|
|
VE AEX
|
101,16
|
99,67
|
+1,5%
|
+1,49
|
101,30
|
100,56
|
33184,00
|
17:35
|
|
VE Conservative
|
64,39
|
63,54
|
+0,8%
|
+0,53
|
64,39
|
63,75
|
1941,00
|
17:11
|
|
VE Balanced
|
75,40
|
74,99
|
+0,5%
|
+0,41
|
75,40
|
74,66
|
1608,00
|
17:35
|
|
VE Growth
|
87,35
|
87,71
|
+0,1%
|
+0,10
|
88,20
|
87,25
|
466,00
|
16:33
|
|
SPDR DJIA Trust
|
422,55
|
420,35
|
+1,6%
|
+6,55
|
422,55
|
422,55
|
0,00
|
09:04
|