| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,46
|
57,35
|
+5,4%
|
+3,11
|
60,55
|
59,79
|
33250,00
|
15:05
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,03
|
11,593
|
+3,8%
|
+0,44
|
12,038
|
11,886
|
21309,00
|
14:56
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,738
|
56,401
|
+2,4%
|
+1,34
|
57,951
|
57,70
|
15405,00
|
15:05
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,20
|
122,76
|
+1,2%
|
+1,44
|
124,51
|
123,99
|
1187,00
|
12:11
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,146
|
19,08
|
+5,6%
|
+1,07
|
20,146
|
19,871
|
11800,00
|
15:06
|
|
ISHARES CHINA 50
|
89,63
|
87,04
|
+3,0%
|
+2,59
|
89,84
|
89,15
|
4780,00
|
14:33
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,74
|
82,50
|
+2,7%
|
+2,24
|
85,67
|
84,30
|
4727,00
|
14:21
|
|
iShares EuroStoxx Small UCITS ETF
|
50,489
|
48,401
|
+4,3%
|
+2,09
|
50,489
|
50,013
|
18516,00
|
15:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,485
|
79,08
|
+3,0%
|
+2,41
|
81,635
|
81,285
|
17363,00
|
14:57
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
71,00
|
66,84
|
+6,2%
|
+4,16
|
71,09
|
70,45
|
2714,00
|
14:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,77
|
48,485
|
+6,8%
|
+3,29
|
51,77
|
51,27
|
18549,00
|
15:09
|
|
iShares MSCI Taiwan UCITS ETF
|
122,954
|
115,11
|
+6,8%
|
+7,84
|
123,181
|
121,999
|
1428,00
|
15:09
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
87,22
|
77,927
|
+11,9%
|
+9,29
|
87,22
|
85,527
|
30578,00
|
15:07
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,727
|
26,618
|
+4,2%
|
+1,11
|
27,74
|
27,305
|
14951,00
|
15:08
|
|
iShares AEX UCITS ETF
|
100,38
|
96,73
|
+3,8%
|
+3,65
|
100,40
|
99,29
|
117603,00
|
15:08
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,84
|
61,55
|
+7,0%
|
+4,29
|
65,84
|
65,46
|
48,00
|
12:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,70
|
24,04
|
+2,7%
|
+0,66
|
24,97
|
24,60
|
19585,00
|
15:05
|
|
iShares European Property Yield UCITS ETF
|
31,82
|
30,56
|
+4,1%
|
+1,26
|
31,82
|
31,50
|
3580,00
|
15:02
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,61
|
233,76
|
+0,8%
|
+1,85
|
236,99
|
235,28
|
1265,00
|
14:32
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,87
|
109,78
|
-0,8%
|
-0,91
|
109,13
|
108,87
|
1241,00
|
13:25
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,56
|
139,86
|
+0,5%
|
+0,70
|
140,60
|
140,46
|
1204,00
|
14:21
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,09
|
50,10
|
+4,0%
|
+1,99
|
52,355
|
52,005
|
3551,00
|
12:13
|
|
iShares MSCI North America UCITS ETF
|
108,04
|
105,275
|
+2,6%
|
+2,77
|
108,04
|
107,865
|
12,00
|
11:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,882
|
19,30
|
+3,0%
|
+0,58
|
19,882
|
19,745
|
1796,00
|
13:39
|
|
iShares US Property Yield UCITS ETF
|
26,665
|
26,395
|
+1,0%
|
+0,27
|
26,76
|
26,665
|
21881,00
|
14:58
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,574
|
21,128
|
+2,1%
|
+0,45
|
21,639
|
21,556
|
2874,00
|
15:04
|
|
iShares Global Infrastructure UCITS ETF
|
33,875
|
34,03
|
-0,5%
|
-0,16
|
34,065
|
33,875
|
4079,00
|
14:48
|
|
iShares MSCI Turkey UCITS ETF
|
19,832
|
18,919
|
+4,8%
|
+0,91
|
19,88
|
19,297
|
13501,00
|
14:42
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,03
|
159,38
|
+1,0%
|
+1,65
|
161,15
|
160,78
|
2554,00
|
14:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,24
|
183,92
|
+1,8%
|
+3,32
|
187,27
|
186,50
|
9092,00
|
14:56
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,12
|
162,25
|
+2,4%
|
+3,87
|
166,20
|
165,06
|
912,00
|
14:20
|
|
iShares Listed Private Equity UCITS ETF
|
26,745
|
25,80
|
+3,7%
|
+0,95
|
26,91
|
26,70
|
12362,00
|
14:28
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,35
|
36,72
|
+4,4%
|
+1,63
|
38,38
|
37,995
|
92100,00
|
15:06
|
|
ISHARES BIC 50
|
21,05
|
20,655
|
+1,9%
|
+0,40
|
21,10
|
20,97
|
7823,00
|
12:58
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,48
|
18,715
|
+4,1%
|
+0,77
|
19,53
|
19,32
|
25725,00
|
14:58
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
108,32
|
101,08
|
+7,2%
|
+7,24
|
109,40
|
108,28
|
13140,00
|
15:02
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
107,58
|
104,16
|
+3,3%
|
+3,42
|
107,58
|
107,26
|
42,00
|
11:33
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,50
|
150,98
|
-0,3%
|
-0,48
|
150,58
|
150,27
|
45,00
|
12:07
|
|
iShares $ Corporate Bond UCITS ETF
|
87,57
|
87,59
|
0,0%
|
-0,02
|
87,78
|
87,57
|
3436,00
|
13:43
|
|
iShares $ TIPS UCITS ETF
|
219,53
|
221,28
|
-0,8%
|
-1,75
|
220,83
|
219,53
|
277,00
|
14:36
|
|
iShares Euro Covered Bond UCITS ETF
|
141,22
|
140,20
|
+0,7%
|
+1,02
|
141,44
|
140,43
|
4187,00
|
14:03
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,67
|
106,28
|
+1,3%
|
+1,39
|
107,74
|
107,46
|
868,00
|
14:10
|
|
iShares Core Euro Corporate Bond UETF
|
119,62
|
118,04
|
+1,3%
|
+1,58
|
119,64
|
119,27
|
10307,00
|
14:57
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,85
|
98,75
|
+0,1%
|
+0,10
|
98,87
|
98,81
|
2452,00
|
14:44
|
|
VE AEX
|
100,78
|
97,33
|
+3,5%
|
+3,45
|
100,88
|
99,90
|
22645,00
|
15:04
|
|
VE Conservative
|
64,10
|
62,95
|
+1,8%
|
+1,15
|
64,10
|
63,73
|
296,00
|
11:14
|
|
VE Balanced
|
75,34
|
72,88
|
+3,4%
|
+2,46
|
75,49
|
74,40
|
786,00
|
12:39
|
|
VE Growth
|
88,00
|
86,30
|
+2,0%
|
+1,70
|
88,54
|
88,00
|
388,00
|
14:59
|
|
SPDR DJIA Trust
|
407,75
|
400,20
|
+1,9%
|
+7,55
|
407,75
|
407,75
|
0,00
|
09:04
|