| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,88
|
62,88
|
0,0%
|
0,00
|
62,98
|
62,60
|
12432,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,427
|
12,44
|
-0,1%
|
-0,01
|
12,451
|
12,382
|
82979,00
|
16:59
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,15
|
69,05
|
+0,1%
|
+0,10
|
69,28
|
69,04
|
6019,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,89
|
120,81
|
+0,1%
|
+0,08
|
120,93
|
120,64
|
133,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,235
|
22,43
|
-0,9%
|
-0,20
|
22,275
|
22,195
|
17842,00
|
17:35
|
|
ISHARES CHINA 50
|
82,86
|
82,86
|
0,0%
|
+0,02
|
83,18
|
82,86
|
3199,00
|
17:19
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,53
|
87,82
|
+0,7%
|
+0,65
|
88,71
|
87,78
|
1240,00
|
17:01
|
|
iShares EuroStoxx Small UCITS ETF
|
52,40
|
52,06
|
+0,7%
|
+0,36
|
52,42
|
52,31
|
344,00
|
12:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,37
|
94,31
|
+0,1%
|
+0,06
|
94,50
|
94,25
|
8246,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,91
|
79,00
|
+2,5%
|
+1,97
|
81,06
|
80,61
|
24020,00
|
17:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,40
|
55,81
|
+1,1%
|
+0,59
|
56,57
|
56,30
|
20125,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
178,54
|
177,98
|
+0,7%
|
+1,30
|
179,98
|
178,54
|
2221,00
|
14:49
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,42
|
102,32
|
+5,0%
|
+5,10
|
107,52
|
106,19
|
6836,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,13
|
24,955
|
-3,3%
|
-0,83
|
24,925
|
24,045
|
26089,00
|
17:35
|
|
iShares AEX UCITS ETF
|
113,44
|
113,86
|
-0,4%
|
-0,42
|
113,62
|
112,96
|
19828,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,97
|
68,03
|
+0,1%
|
+0,08
|
68,11
|
67,89
|
1557,00
|
13:00
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,16
|
26,195
|
-0,1%
|
-0,04
|
26,23
|
26,085
|
16504,00
|
17:20
|
|
iShares European Property Yield UCITS ETF
|
27,01
|
27,025
|
-0,1%
|
-0,03
|
27,01
|
26,85
|
19611,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,39
|
230,29
|
0,0%
|
+0,10
|
230,40
|
229,61
|
526,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,89
|
112,92
|
-0,1%
|
-0,15
|
113,10
|
112,89
|
1471,00
|
16:59
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,39
|
139,46
|
-0,1%
|
-0,07
|
139,45
|
139,39
|
326,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,975
|
54,945
|
+0,1%
|
+0,05
|
55,00
|
54,795
|
11194,00
|
16:59
|
|
iShares MSCI North America UCITS ETF
|
128,73
|
128,42
|
+0,2%
|
+0,31
|
128,86
|
128,52
|
914,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,80
|
19,036
|
-1,2%
|
-0,24
|
18,882
|
18,80
|
154,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,91
|
28,025
|
-0,6%
|
-0,17
|
28,07
|
27,745
|
50012,00
|
16:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,71
|
21,925
|
-1,0%
|
-0,22
|
21,865
|
21,71
|
3786,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,795
|
34,70
|
+0,2%
|
+0,07
|
34,885
|
34,715
|
3755,00
|
17:04
|
|
iShares MSCI Turkey UCITS ETF
|
17,61
|
17,544
|
-0,2%
|
-0,03
|
17,666
|
17,426
|
310,00
|
16:06
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,63
|
156,76
|
-0,1%
|
-0,13
|
156,78
|
156,58
|
2475,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,53
|
177,81
|
-0,2%
|
-0,27
|
177,70
|
177,46
|
233,00
|
17:20
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,95
|
153,09
|
0,0%
|
-0,07
|
153,87
|
152,71
|
546,00
|
17:28
|
|
iShares Listed Private Equity UCITS ETF
|
26,93
|
26,955
|
-0,1%
|
-0,03
|
26,97
|
26,855
|
1855,00
|
16:55
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,185
|
40,145
|
+0,1%
|
+0,04
|
40,235
|
40,02
|
156919,00
|
17:35
|
|
ISHARES BIC 50
|
19,174
|
19,236
|
-0,4%
|
-0,08
|
19,304
|
19,174
|
900,00
|
17:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,818
|
18,27
|
-2,5%
|
-0,45
|
18,26
|
17,804
|
77423,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,92
|
95,58
|
-0,7%
|
-0,64
|
96,23
|
94,81
|
7633,00
|
17:24
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,90
|
123,04
|
0,0%
|
+0,04
|
123,12
|
122,90
|
69,00
|
11:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,73
|
150,00
|
-0,2%
|
-0,36
|
150,22
|
149,73
|
317,00
|
16:57
|
|
iShares $ Corporate Bond UCITS ETF
|
86,80
|
87,08
|
-0,2%
|
-0,21
|
87,16
|
86,80
|
1082,00
|
17:19
|
|
iShares $ TIPS UCITS ETF
|
229,30
|
228,67
|
-0,1%
|
-0,26
|
229,30
|
229,15
|
46,00
|
12:39
|
|
iShares Euro Covered Bond UCITS ETF
|
138,43
|
138,49
|
-0,1%
|
-0,17
|
138,52
|
138,36
|
629,00
|
15:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,76
|
104,01
|
-0,2%
|
-0,25
|
104,10
|
103,76
|
6353,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
116,24
|
116,19
|
0,0%
|
+0,05
|
116,30
|
116,14
|
6205,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,08
|
99,08
|
0,0%
|
0,00
|
99,09
|
99,00
|
3907,00
|
16:43
|
|
VE AEX
|
113,92
|
114,36
|
-0,4%
|
-0,44
|
114,16
|
113,54
|
2439,00
|
17:35
|
|
VE Conservative
|
64,80
|
64,55
|
+0,4%
|
+0,25
|
64,82
|
64,80
|
3,00
|
17:35
|
|
VE Balanced
|
77,99
|
78,00
|
-0,3%
|
-0,26
|
78,00
|
77,65
|
240,00
|
16:46
|
|
VE Growth
|
94,42
|
93,81
|
+0,2%
|
+0,23
|
94,42
|
93,61
|
323,00
|
16:51
|
|
SPDR DJIA Trust
|
469,60
|
469,15
|
+0,3%
|
+1,40
|
469,60
|
469,60
|
0,00
|
09:04
|