| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,23
|
66,49
|
-0,4%
|
-0,26
|
66,73
|
66,23
|
9881,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,295
|
12,28
|
0,0%
|
0,00
|
12,302
|
12,246
|
144986,00
|
16:33
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,11
|
66,27
|
-0,3%
|
-0,20
|
66,28
|
65,86
|
13512,00
|
17:17
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,11
|
123,33
|
-0,2%
|
-0,22
|
123,32
|
123,11
|
56,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,345
|
21,59
|
-1,1%
|
-0,25
|
21,475
|
21,22
|
14414,00
|
17:35
|
|
ISHARES CHINA 50
|
87,70
|
87,01
|
+1,0%
|
+0,90
|
87,74
|
87,27
|
1280,00
|
16:19
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,49
|
90,57
|
-0,3%
|
-0,29
|
90,49
|
90,49
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,75
|
53,87
|
-0,1%
|
-0,04
|
53,76
|
53,67
|
185,00
|
16:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,16
|
91,48
|
-0,3%
|
-0,32
|
91,42
|
90,96
|
7679,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,95
|
81,42
|
-0,5%
|
-0,39
|
81,65
|
80,65
|
6848,00
|
17:02
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,75
|
56,49
|
+0,3%
|
+0,19
|
57,05
|
56,38
|
31441,00
|
17:15
|
|
iShares MSCI Taiwan UCITS ETF
|
167,61
|
167,62
|
0,0%
|
-0,01
|
169,66
|
166,83
|
5791,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,74
|
107,40
|
+0,3%
|
+0,34
|
110,67
|
107,32
|
67796,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,80
|
23,70
|
+0,4%
|
+0,10
|
24,115
|
23,345
|
4996,00
|
17:35
|
|
iShares AEX UCITS ETF
|
110,60
|
111,12
|
-0,5%
|
-0,52
|
111,20
|
110,60
|
6499,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,18
|
71,98
|
-0,3%
|
-0,21
|
72,24
|
71,95
|
11939,00
|
15:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,89
|
27,08
|
-0,7%
|
-0,19
|
27,105
|
26,89
|
22756,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,62
|
29,595
|
+0,1%
|
+0,03
|
29,62
|
29,415
|
9154,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,90
|
236,15
|
-0,1%
|
-0,25
|
236,29
|
235,60
|
1201,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,95
|
110,69
|
-0,6%
|
-0,66
|
110,74
|
109,95
|
533,00
|
16:30
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,09
|
141,11
|
0,0%
|
-0,02
|
141,17
|
141,09
|
1988,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,04
|
56,15
|
-0,2%
|
-0,11
|
56,335
|
56,04
|
43724,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,09
|
123,56
|
-0,4%
|
-0,47
|
123,28
|
123,09
|
1136,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,026
|
18,98
|
+0,2%
|
+0,05
|
19,07
|
19,014
|
5293,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,575
|
28,97
|
-1,4%
|
-0,40
|
28,80
|
28,575
|
399,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,415
|
22,56
|
-0,6%
|
-0,15
|
22,51
|
22,40
|
7736,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,78
|
34,10
|
-1,0%
|
-0,34
|
34,04
|
33,78
|
2890,00
|
16:52
|
|
iShares MSCI Turkey UCITS ETF
|
19,86
|
19,334
|
+3,0%
|
+0,58
|
19,86
|
19,368
|
1505,00
|
16:57
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,54
|
158,50
|
0,0%
|
+0,04
|
158,68
|
158,53
|
201,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,80
|
181,69
|
+0,1%
|
+0,11
|
181,98
|
181,55
|
1129,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,46
|
156,00
|
+0,3%
|
+0,40
|
157,04
|
155,70
|
5430,00
|
17:29
|
|
iShares Listed Private Equity UCITS ETF
|
28,865
|
28,49
|
+1,4%
|
+0,39
|
28,885
|
28,445
|
14511,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,81
|
40,86
|
-0,1%
|
-0,05
|
40,99
|
40,81
|
38983,00
|
17:35
|
|
ISHARES BIC 50
|
20,14
|
19,98
|
+1,0%
|
+0,19
|
20,14
|
19,988
|
3070,00
|
16:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,59
|
17,466
|
+0,7%
|
+0,12
|
17,684
|
17,37
|
14213,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,54
|
97,75
|
+8,0%
|
+7,79
|
106,00
|
98,38
|
7934,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,86
|
125,48
|
-1,0%
|
-1,22
|
124,00
|
123,82
|
52,00
|
11:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,76
|
146,03
|
-0,2%
|
-0,27
|
146,50
|
145,70
|
1442,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,55
|
85,24
|
0,0%
|
0,00
|
85,55
|
85,24
|
1335,00
|
14:34
|
|
iShares $ TIPS UCITS ETF
|
220,92
|
221,25
|
-0,1%
|
-0,33
|
221,62
|
220,76
|
306,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
139,66
|
139,75
|
-0,1%
|
-0,15
|
139,71
|
139,63
|
296,00
|
13:43
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,34
|
105,38
|
0,0%
|
-0,01
|
105,63
|
105,34
|
418,00
|
14:30
|
|
iShares Core Euro Corporate Bond UETF
|
117,46
|
117,40
|
+0,1%
|
+0,06
|
117,55
|
117,39
|
4450,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,65
|
98,64
|
0,0%
|
+0,02
|
98,67
|
98,65
|
401,00
|
16:59
|
|
VE AEX
|
111,48
|
111,80
|
-0,3%
|
-0,34
|
111,92
|
111,34
|
3799,00
|
17:18
|
|
VE Conservative
|
65,63
|
66,36
|
-0,5%
|
-0,35
|
65,65
|
65,58
|
638,00
|
17:25
|
|
VE Balanced
|
79,36
|
79,52
|
+0,2%
|
+0,15
|
80,47
|
79,36
|
89,00
|
17:27
|
|
VE Growth
|
95,69
|
95,87
|
-0,1%
|
-0,14
|
97,39
|
95,69
|
791,00
|
17:27
|
|
SPDR DJIA Trust
|
459,85
|
461,30
|
-0,5%
|
-2,30
|
459,85
|
459,85
|
0,00
|
09:04
|