| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,02
|
62,23
|
-0,3%
|
-0,21
|
62,10
|
62,02
|
5345,00
|
09:12
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,93
|
11,952
|
-0,2%
|
-0,02
|
11,93
|
11,921
|
1367,00
|
09:11
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,938
|
57,82
|
+0,2%
|
+0,12
|
57,975
|
57,938
|
1322,00
|
09:14
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,43
|
126,48
|
0,0%
|
-0,05
|
126,43
|
126,43
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,115
|
20,312
|
-1,0%
|
-0,20
|
20,148
|
20,115
|
268,00
|
09:04
|
|
ISHARES CHINA 50
|
92,79
|
94,39
|
-1,7%
|
-1,60
|
92,95
|
92,79
|
645,00
|
09:11
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,45
|
85,47
|
0,0%
|
-0,02
|
85,64
|
85,45
|
1238,00
|
09:12
|
|
iShares EuroStoxx Small UCITS ETF
|
51,439
|
51,331
|
+0,2%
|
+0,11
|
51,439
|
51,439
|
8,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,645
|
81,45
|
+0,2%
|
+0,20
|
81,695
|
81,635
|
569,00
|
09:15
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
71,93
|
71,44
|
+0,7%
|
+0,49
|
71,93
|
71,93
|
0,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,76
|
52,40
|
+0,7%
|
+0,36
|
52,82
|
52,76
|
2321,00
|
09:08
|
|
iShares MSCI Taiwan UCITS ETF
|
120,601
|
117,292
|
+2,8%
|
+3,31
|
120,601
|
120,58
|
112,00
|
09:04
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
88,021
|
86,088
|
+2,2%
|
+1,93
|
88,077
|
87,898
|
371,00
|
09:13
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,161
|
27,10
|
+0,2%
|
+0,06
|
27,172
|
27,125
|
723,00
|
09:12
|
|
iShares AEX UCITS ETF
|
101,76
|
101,54
|
+0,2%
|
+0,22
|
101,92
|
101,76
|
310,00
|
09:15
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,63
|
68,50
|
+0,2%
|
+0,13
|
68,63
|
68,63
|
30,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,78
|
24,83
|
-0,2%
|
-0,05
|
24,785
|
24,72
|
1477,00
|
09:14
|
|
iShares European Property Yield UCITS ETF
|
33,35
|
33,28
|
+0,2%
|
+0,07
|
33,35
|
33,18
|
18531,00
|
09:15
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,32
|
235,32
|
0,0%
|
0,00
|
235,46
|
235,32
|
18,00
|
09:05
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,35
|
110,18
|
+0,2%
|
+0,17
|
110,35
|
110,35
|
12,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,88
|
142,76
|
+0,1%
|
+0,12
|
142,88
|
142,88
|
141,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,56
|
53,595
|
-0,1%
|
-0,04
|
53,56
|
53,56
|
1,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
107,93
|
107,72
|
+0,2%
|
+0,21
|
107,93
|
107,93
|
5,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
20,965
|
21,102
|
-0,6%
|
-0,14
|
20,965
|
20,965
|
300,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
26,925
|
26,86
|
+0,2%
|
+0,07
|
26,925
|
26,92
|
9,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,121
|
22,11
|
0,0%
|
+0,01
|
22,172
|
22,12
|
247,00
|
09:09
|
|
iShares Global Infrastructure UCITS ETF
|
33,705
|
33,635
|
+0,2%
|
+0,07
|
33,705
|
33,705
|
1247,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,882
|
20,053
|
-0,9%
|
-0,17
|
19,882
|
19,882
|
10,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,87
|
162,84
|
0,0%
|
+0,03
|
162,87
|
162,87
|
62,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
190,18
|
190,04
|
+0,1%
|
+0,14
|
190,18
|
190,18
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
169,70
|
169,32
|
+0,2%
|
+0,38
|
169,70
|
169,70
|
5,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,95
|
26,88
|
+0,3%
|
+0,07
|
26,965
|
26,89
|
3549,00
|
09:14
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,835
|
38,925
|
-0,2%
|
-0,09
|
38,87
|
38,83
|
5341,00
|
09:09
|
|
ISHARES BIC 50
|
21,685
|
21,925
|
-1,1%
|
-0,24
|
21,685
|
21,685
|
14,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,12
|
19,05
|
+0,4%
|
+0,07
|
19,12
|
19,066
|
1236,00
|
09:12
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
115,70
|
116,22
|
-0,4%
|
-0,52
|
115,98
|
115,70
|
90,00
|
09:11
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,16
|
105,50
|
+0,6%
|
+0,66
|
106,16
|
106,16
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,81
|
150,37
|
+0,3%
|
+0,44
|
150,81
|
150,81
|
5,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
88,81
|
88,70
|
+0,1%
|
+0,11
|
88,81
|
88,81
|
47,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
219,25
|
219,03
|
+0,1%
|
+0,22
|
219,25
|
219,25
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,86
|
142,84
|
0,0%
|
+0,02
|
142,86
|
142,86
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,13
|
109,04
|
+0,1%
|
+0,09
|
109,13
|
109,13
|
401,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
120,62
|
120,57
|
0,0%
|
+0,05
|
120,62
|
120,52
|
1308,00
|
09:04
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,70
|
98,69
|
0,0%
|
+0,01
|
98,70
|
98,70
|
456,00
|
09:04
|
|
VE AEX
|
102,16
|
101,76
|
+0,4%
|
+0,40
|
102,20
|
102,16
|
65,00
|
09:15
|
|
VE Conservative
|
64,87
|
65,24
|
-0,6%
|
-0,37
|
65,24
|
64,87
|
1040,00
|
09:05
|
|
VE Balanced
|
76,38
|
76,86
|
-0,6%
|
-0,48
|
76,38
|
76,38
|
0,00
|
09:04
|
|
VE Growth
|
88,73
|
89,15
|
-0,5%
|
-0,42
|
88,73
|
88,73
|
21,00
|
09:15
|
|
SPDR DJIA Trust
|
414,65
|
418,20
|
-0,8%
|
-3,55
|
414,65
|
414,65
|
0,00
|
09:04
|