| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,79
|
65,33
|
-0,8%
|
-0,54
|
65,39
|
64,68
|
29158,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,337
|
12,394
|
-0,5%
|
-0,06
|
12,345
|
12,254
|
251562,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,80
|
65,86
|
-0,1%
|
-0,06
|
66,14
|
65,51
|
17611,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,83
|
123,01
|
-0,1%
|
-0,18
|
122,83
|
122,62
|
115,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,66
|
21,64
|
+0,1%
|
+0,03
|
21,88
|
21,505
|
48603,00
|
17:26
|
|
ISHARES CHINA 50
|
87,97
|
87,91
|
0,0%
|
-0,02
|
88,16
|
87,30
|
1620,00
|
17:24
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,02
|
91,46
|
-0,5%
|
-0,44
|
91,60
|
90,74
|
294,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,00
|
54,51
|
-1,0%
|
-0,53
|
54,41
|
54,00
|
16,00
|
12:50
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,83
|
91,00
|
-0,2%
|
-0,17
|
91,38
|
90,61
|
8347,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,04
|
83,00
|
0,0%
|
+0,04
|
84,01
|
82,82
|
6245,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,06
|
57,69
|
+0,4%
|
+0,25
|
58,42
|
57,70
|
7369,00
|
16:49
|
|
iShares MSCI Taiwan UCITS ETF
|
178,05
|
173,52
|
+2,6%
|
+4,53
|
180,05
|
176,82
|
9404,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,25
|
111,92
|
-0,6%
|
-0,67
|
113,54
|
110,67
|
17521,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,48
|
24,845
|
+2,6%
|
+0,65
|
25,64
|
24,775
|
18777,00
|
17:28
|
|
iShares AEX UCITS ETF
|
110,60
|
111,02
|
-0,4%
|
-0,42
|
111,40
|
110,42
|
10154,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,66
|
71,00
|
-1,7%
|
-1,23
|
70,88
|
69,66
|
433,00
|
17:08
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,22
|
27,285
|
-0,2%
|
-0,07
|
27,365
|
27,115
|
13719,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,935
|
28,985
|
-0,2%
|
-0,05
|
29,025
|
28,75
|
10088,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,07
|
235,15
|
0,0%
|
-0,08
|
235,38
|
234,74
|
3901,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,43
|
110,44
|
0,0%
|
+0,05
|
110,43
|
110,41
|
6,00
|
16:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,09
|
141,10
|
0,0%
|
-0,06
|
141,10
|
141,00
|
2399,00
|
14:47
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,56
|
55,915
|
-0,6%
|
-0,36
|
56,01
|
55,515
|
26521,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,53
|
122,71
|
-0,1%
|
-0,18
|
123,07
|
122,27
|
2020,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,816
|
18,766
|
+0,3%
|
+0,05
|
18,822
|
18,718
|
3301,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,935
|
27,875
|
+0,7%
|
+0,20
|
28,065
|
27,935
|
10213,00
|
16:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,94
|
21,855
|
+0,4%
|
+0,10
|
21,95
|
21,855
|
2559,00
|
17:22
|
|
iShares Global Infrastructure UCITS ETF
|
33,025
|
33,03
|
0,0%
|
+0,02
|
33,305
|
33,025
|
1509,00
|
16:52
|
|
iShares MSCI Turkey UCITS ETF
|
19,814
|
19,70
|
+0,6%
|
+0,11
|
19,944
|
19,718
|
1818,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,19
|
158,26
|
0,0%
|
-0,07
|
158,23
|
158,05
|
825,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,93
|
181,16
|
-0,2%
|
-0,32
|
181,08
|
180,57
|
982,00
|
16:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,93
|
155,29
|
-0,2%
|
-0,36
|
155,22
|
154,25
|
1704,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
28,245
|
28,915
|
-2,3%
|
-0,67
|
28,80
|
28,245
|
21166,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,24
|
40,345
|
-0,3%
|
-0,11
|
40,485
|
40,12
|
98829,00
|
17:35
|
|
ISHARES BIC 50
|
20,07
|
20,045
|
+0,1%
|
+0,03
|
20,075
|
19,86
|
15215,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,492
|
18,176
|
+1,7%
|
+0,30
|
18,556
|
18,086
|
60162,00
|
17:24
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,42
|
107,44
|
-1,5%
|
-1,58
|
108,46
|
104,42
|
6913,00
|
17:17
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,08
|
121,34
|
-0,2%
|
-0,24
|
121,82
|
120,86
|
317,00
|
17:23
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,61
|
145,40
|
+0,1%
|
+0,21
|
145,61
|
145,35
|
838,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,30
|
85,35
|
0,0%
|
+0,04
|
85,45
|
85,13
|
650,00
|
14:15
|
|
iShares $ TIPS UCITS ETF
|
220,74
|
220,70
|
+0,1%
|
+0,26
|
220,90
|
220,45
|
419,00
|
17:10
|
|
iShares Euro Covered Bond UCITS ETF
|
139,08
|
139,33
|
-0,1%
|
-0,17
|
139,15
|
138,97
|
258,00
|
12:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,94
|
105,10
|
-0,2%
|
-0,16
|
105,12
|
104,84
|
2914,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,02
|
117,16
|
-0,1%
|
-0,12
|
117,08
|
116,87
|
7334,00
|
17:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,72
|
0,0%
|
0,00
|
98,73
|
98,69
|
975,00
|
17:22
|
|
VE AEX
|
111,38
|
111,68
|
-0,3%
|
-0,30
|
112,16
|
111,16
|
3646,00
|
17:35
|
|
VE Conservative
|
66,38
|
66,24
|
+0,2%
|
+0,13
|
66,43
|
66,19
|
70,00
|
17:28
|
|
VE Balanced
|
79,21
|
78,99
|
+0,3%
|
+0,23
|
79,21
|
79,00
|
686,00
|
16:29
|
|
VE Growth
|
95,82
|
95,24
|
+0,3%
|
+0,24
|
97,56
|
95,25
|
501,00
|
16:24
|
|
SPDR DJIA Trust
|
458,05
|
461,05
|
-0,9%
|
-4,15
|
458,05
|
458,05
|
0,00
|
09:04
|