| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,52
|
60,60
|
-0,1%
|
-0,08
|
60,95
|
60,48
|
22935,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,936
|
11,923
|
+0,1%
|
+0,01
|
11,999
|
11,917
|
8542,00
|
17:26
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,55
|
59,031
|
+0,9%
|
+0,52
|
59,573
|
59,304
|
24325,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,02
|
123,95
|
+0,1%
|
+0,07
|
124,11
|
124,01
|
252,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,916
|
19,782
|
+0,7%
|
+0,13
|
19,962
|
19,859
|
29101,00
|
17:15
|
|
ISHARES CHINA 50
|
91,05
|
89,65
|
+1,6%
|
+1,40
|
91,36
|
90,59
|
2336,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,13
|
85,71
|
+0,5%
|
+0,42
|
86,13
|
85,60
|
695,00
|
15:28
|
|
iShares EuroStoxx Small UCITS ETF
|
51,17
|
51,004
|
+0,3%
|
+0,17
|
51,369
|
51,159
|
844,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,23
|
82,71
|
+0,6%
|
+0,52
|
83,33
|
83,025
|
12142,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
73,21
|
72,52
|
+1,0%
|
+0,69
|
73,40
|
72,80
|
7443,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,915
|
52,535
|
+0,7%
|
+0,38
|
53,03
|
52,61
|
4505,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
129,95
|
129,396
|
+0,4%
|
+0,55
|
131,165
|
129,332
|
4049,00
|
17:07
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
90,992
|
88,993
|
+2,2%
|
+2,00
|
91,261
|
89,911
|
9203,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,377
|
28,443
|
-0,2%
|
-0,07
|
28,605
|
28,27
|
22745,00
|
17:27
|
|
iShares AEX UCITS ETF
|
101,60
|
101,32
|
+0,3%
|
+0,28
|
102,10
|
101,20
|
13288,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,07
|
66,30
|
-0,3%
|
-0,23
|
66,85
|
66,07
|
622,00
|
16:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,92
|
24,86
|
+0,2%
|
+0,06
|
25,05
|
24,90
|
17548,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
32,16
|
32,205
|
-0,1%
|
-0,05
|
32,44
|
32,12
|
9437,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,47
|
234,13
|
+0,1%
|
+0,34
|
234,97
|
234,47
|
746,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,20
|
108,00
|
+0,2%
|
+0,20
|
108,23
|
108,08
|
418,00
|
17:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,53
|
140,50
|
0,0%
|
+0,03
|
140,65
|
140,51
|
1166,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,705
|
52,835
|
-0,2%
|
-0,13
|
53,01
|
52,705
|
4369,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
111,06
|
110,09
|
+0,9%
|
+0,97
|
111,06
|
110,845
|
272,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,88
|
19,874
|
0,0%
|
+0,01
|
19,923
|
19,829
|
1091,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,41
|
26,965
|
+1,7%
|
+0,45
|
27,44
|
27,07
|
5557,00
|
15:55
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,979
|
21,716
|
+1,2%
|
+0,26
|
22,036
|
21,825
|
4464,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,225
|
33,20
|
+0,1%
|
+0,03
|
33,40
|
33,15
|
26352,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,433
|
20,724
|
-1,4%
|
-0,29
|
20,841
|
20,40
|
1258,00
|
17:08
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,57
|
160,62
|
0,0%
|
-0,05
|
160,85
|
160,57
|
1629,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,55
|
185,52
|
0,0%
|
+0,03
|
186,03
|
185,52
|
1181,00
|
16:56
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,65
|
162,63
|
0,0%
|
+0,02
|
163,54
|
162,65
|
1770,00
|
16:42
|
|
iShares Listed Private Equity UCITS ETF
|
28,01
|
27,995
|
+0,1%
|
+0,02
|
28,315
|
27,985
|
26878,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,445
|
38,47
|
-0,1%
|
-0,03
|
38,695
|
38,43
|
80251,00
|
17:35
|
|
ISHARES BIC 50
|
21,545
|
21,205
|
+1,6%
|
+0,34
|
21,575
|
21,435
|
632,00
|
17:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,722
|
19,689
|
+0,2%
|
+0,03
|
19,84
|
19,667
|
23881,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,02
|
104,22
|
+0,8%
|
+0,80
|
105,52
|
104,08
|
11904,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
108,96
|
108,72
|
+0,2%
|
+0,24
|
109,12
|
108,90
|
275,00
|
16:01
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,91
|
149,15
|
-0,2%
|
-0,24
|
148,91
|
148,91
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,86
|
86,73
|
+0,1%
|
+0,13
|
86,92
|
86,85
|
209,00
|
17:24
|
|
iShares $ TIPS UCITS ETF
|
219,43
|
218,88
|
+0,3%
|
+0,55
|
219,66
|
219,10
|
105,00
|
14:57
|
|
iShares Euro Covered Bond UCITS ETF
|
141,10
|
140,99
|
+0,1%
|
+0,11
|
141,29
|
140,98
|
3655,00
|
16:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,15
|
107,07
|
+0,1%
|
+0,08
|
107,30
|
107,10
|
627,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
119,11
|
119,12
|
0,0%
|
-0,01
|
119,39
|
119,11
|
3884,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,85
|
98,88
|
0,0%
|
-0,03
|
98,90
|
98,84
|
2137,00
|
16:31
|
|
VE AEX
|
102,14
|
101,76
|
+0,4%
|
+0,38
|
102,64
|
101,78
|
6552,00
|
17:27
|
|
VE Conservative
|
64,19
|
64,18
|
0,0%
|
+0,01
|
64,29
|
64,19
|
98,00
|
15:18
|
|
VE Balanced
|
76,00
|
75,98
|
0,0%
|
+0,02
|
76,00
|
76,00
|
245,00
|
16:14
|
|
VE Growth
|
88,78
|
89,48
|
-0,8%
|
-0,70
|
89,83
|
88,78
|
170,00
|
14:19
|
|
SPDR DJIA Trust
|
411,70
|
411,95
|
-0,1%
|
-0,25
|
411,70
|
411,35
|
6,00
|
17:35
|