| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,09
|
60,14
|
-0,1%
|
-0,05
|
60,65
|
60,00
|
8563,00
|
16:28
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,734
|
11,753
|
-0,2%
|
-0,02
|
11,799
|
11,71
|
33605,00
|
16:26
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,74
|
60,801
|
-0,1%
|
-0,06
|
60,811
|
60,636
|
16337,00
|
16:21
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,07
|
123,96
|
+0,1%
|
+0,11
|
124,07
|
124,02
|
93,00
|
14:28
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,698
|
19,521
|
+0,9%
|
+0,18
|
19,728
|
19,634
|
20390,00
|
16:03
|
|
ISHARES CHINA 50
|
89,35
|
90,25
|
-1,0%
|
-0,90
|
89,58
|
89,08
|
956,00
|
15:43
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,45
|
84,40
|
+0,1%
|
+0,05
|
84,72
|
84,20
|
3510,00
|
15:29
|
|
iShares EuroStoxx Small UCITS ETF
|
50,83
|
50,68
|
+0,3%
|
+0,15
|
50,889
|
50,767
|
157,00
|
16:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,285
|
84,255
|
0,0%
|
+0,03
|
84,40
|
84,10
|
4199,00
|
16:03
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,01
|
75,70
|
+0,4%
|
+0,31
|
76,19
|
75,73
|
1115,00
|
16:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,30
|
54,15
|
+0,3%
|
+0,15
|
54,435
|
54,20
|
2889,00
|
16:07
|
|
iShares MSCI Taiwan UCITS ETF
|
141,34
|
142,164
|
-0,6%
|
-0,82
|
142,645
|
141,34
|
3554,00
|
16:28
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,292
|
95,625
|
+1,7%
|
+1,67
|
97,546
|
96,402
|
17181,00
|
16:26
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,667
|
27,432
|
+0,9%
|
+0,24
|
27,719
|
27,543
|
5818,00
|
16:22
|
|
iShares AEX UCITS ETF
|
101,12
|
102,10
|
-1,0%
|
-0,98
|
102,32
|
101,10
|
20933,00
|
16:22
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,46
|
66,90
|
-0,7%
|
-0,44
|
66,90
|
66,46
|
672,00
|
15:47
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,80
|
24,77
|
+0,1%
|
+0,03
|
24,89
|
24,71
|
7715,00
|
16:27
|
|
iShares European Property Yield UCITS ETF
|
31,59
|
31,73
|
-0,4%
|
-0,14
|
31,675
|
31,47
|
4698,00
|
16:10
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,97
|
235,83
|
+0,1%
|
+0,14
|
236,26
|
235,94
|
1037,00
|
16:24
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,55
|
108,93
|
-0,3%
|
-0,38
|
108,73
|
108,55
|
234,00
|
15:07
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,55
|
140,52
|
0,0%
|
+0,03
|
140,61
|
140,53
|
603,00
|
16:24
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,33
|
52,40
|
-0,1%
|
-0,07
|
52,68
|
52,33
|
3099,00
|
16:20
|
|
iShares MSCI North America UCITS ETF
|
113,10
|
113,225
|
-0,1%
|
-0,13
|
113,29
|
113,10
|
145,00
|
10:57
|
|
iShares Asia Property Yield UCITS ETF
|
19,708
|
19,704
|
0,0%
|
0,00
|
19,757
|
19,70
|
1788,00
|
14:36
|
|
iShares US Property Yield UCITS ETF
|
27,57
|
27,795
|
-0,8%
|
-0,23
|
27,58
|
27,53
|
63,00
|
13:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,00
|
22,13
|
-0,6%
|
-0,13
|
22,087
|
21,967
|
1484,00
|
15:49
|
|
iShares Global Infrastructure UCITS ETF
|
33,735
|
33,665
|
+0,2%
|
+0,07
|
33,805
|
33,64
|
6426,00
|
16:26
|
|
iShares MSCI Turkey UCITS ETF
|
20,663
|
20,50
|
+0,8%
|
+0,16
|
20,788
|
20,416
|
2079,00
|
15:30
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,67
|
160,62
|
0,0%
|
+0,05
|
160,82
|
160,62
|
1524,00
|
16:24
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,65
|
186,00
|
-0,2%
|
-0,35
|
186,03
|
185,65
|
236,00
|
15:49
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,73
|
164,12
|
-0,2%
|
-0,39
|
163,76
|
163,71
|
94,00
|
11:50
|
|
iShares Listed Private Equity UCITS ETF
|
27,47
|
27,62
|
-0,5%
|
-0,15
|
27,68
|
27,445
|
19872,00
|
16:21
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,11
|
38,145
|
-0,1%
|
-0,04
|
38,355
|
38,045
|
53284,00
|
16:21
|
|
ISHARES BIC 50
|
20,915
|
21,13
|
-1,0%
|
-0,22
|
20,95
|
20,86
|
661,00
|
11:16
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,30
|
19,259
|
+0,2%
|
+0,04
|
19,376
|
19,265
|
21531,00
|
16:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,84
|
100,82
|
-1,0%
|
-0,98
|
101,16
|
99,68
|
2326,00
|
16:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,00
|
112,90
|
+0,1%
|
+0,10
|
113,00
|
112,48
|
115,00
|
15:37
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,35
|
149,78
|
-0,3%
|
-0,43
|
149,36
|
149,18
|
4122,00
|
15:53
|
|
iShares $ Corporate Bond UCITS ETF
|
86,80
|
87,51
|
-0,8%
|
-0,71
|
87,10
|
86,80
|
214,00
|
14:27
|
|
iShares $ TIPS UCITS ETF
|
220,54
|
220,81
|
-0,1%
|
-0,27
|
220,76
|
220,54
|
69,00
|
13:39
|
|
iShares Euro Covered Bond UCITS ETF
|
141,02
|
141,16
|
-0,1%
|
-0,14
|
141,40
|
141,02
|
1125,00
|
15:07
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,15
|
107,30
|
-0,1%
|
-0,15
|
107,30
|
107,15
|
1388,00
|
15:46
|
|
iShares Core Euro Corporate Bond UETF
|
119,11
|
119,18
|
-0,1%
|
-0,07
|
119,27
|
119,04
|
2579,00
|
16:19
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,93
|
0,0%
|
0,00
|
98,95
|
98,87
|
9480,00
|
14:57
|
|
VE AEX
|
101,64
|
102,62
|
-1,0%
|
-0,98
|
102,84
|
101,54
|
4981,00
|
16:26
|
|
VE Conservative
|
64,45
|
64,81
|
-0,6%
|
-0,36
|
64,45
|
64,00
|
5,00
|
15:34
|
|
VE Balanced
|
75,59
|
76,41
|
-1,1%
|
-0,82
|
76,42
|
75,59
|
867,00
|
16:21
|
|
VE Growth
|
90,10
|
89,60
|
+0,6%
|
+0,50
|
90,28
|
89,55
|
548,00
|
15:37
|
|
SPDR DJIA Trust
|
418,00
|
421,75
|
-0,9%
|
-3,75
|
418,95
|
418,00
|
11,00
|
14:13
|