| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,03
|
66,03
|
--
|
--
|
66,15
|
65,80
|
8669,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,411
|
12,411
|
--
|
--
|
12,411
|
12,359
|
132796,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,70
|
66,70
|
--
|
--
|
66,71
|
66,12
|
9790,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,27
|
123,27
|
--
|
--
|
123,32
|
123,10
|
307,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,78
|
21,78
|
--
|
--
|
21,835
|
21,735
|
34569,00
|
17:35
|
|
ISHARES CHINA 50
|
87,75
|
87,75
|
--
|
--
|
87,81
|
87,37
|
2169,00
|
17:12
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,67
|
91,67
|
--
|
--
|
91,88
|
91,60
|
159,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,69
|
54,69
|
--
|
--
|
54,78
|
54,62
|
214,00
|
17:09
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,02
|
92,02
|
--
|
--
|
92,07
|
91,47
|
4451,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,57
|
83,57
|
--
|
--
|
83,57
|
83,06
|
10171,00
|
17:23
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,17
|
58,17
|
--
|
--
|
58,25
|
57,94
|
5608,00
|
17:05
|
|
iShares MSCI Taiwan UCITS ETF
|
175,39
|
175,39
|
--
|
--
|
175,72
|
174,84
|
2216,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,76
|
113,76
|
--
|
--
|
114,00
|
112,05
|
8111,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,40
|
24,40
|
--
|
--
|
24,845
|
24,40
|
5304,00
|
17:18
|
|
iShares AEX UCITS ETF
|
111,58
|
111,58
|
--
|
--
|
111,68
|
110,80
|
6500,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,25
|
72,25
|
--
|
--
|
72,25
|
72,00
|
361,00
|
16:54
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,265
|
27,265
|
--
|
--
|
27,28
|
27,12
|
17482,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,445
|
29,445
|
--
|
--
|
29,65
|
29,42
|
3342,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,82
|
235,82
|
--
|
--
|
236,42
|
235,73
|
2162,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,16
|
110,16
|
--
|
--
|
110,30
|
110,16
|
295,00
|
16:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,15
|
141,15
|
--
|
--
|
141,37
|
141,13
|
1508,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,36
|
56,36
|
--
|
--
|
56,425
|
56,295
|
39571,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,23
|
124,23
|
--
|
--
|
124,23
|
123,33
|
350,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,912
|
18,912
|
--
|
--
|
18,924
|
18,896
|
639,00
|
13:42
|
|
iShares US Property Yield UCITS ETF
|
28,37
|
28,37
|
--
|
--
|
28,40
|
28,26
|
51354,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,195
|
22,195
|
--
|
--
|
22,205
|
22,15
|
2775,00
|
16:59
|
|
iShares Global Infrastructure UCITS ETF
|
33,33
|
33,33
|
--
|
--
|
33,46
|
33,29
|
13292,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
20,14
|
20,14
|
--
|
--
|
20,14
|
19,874
|
4490,00
|
17:17
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,52
|
158,52
|
--
|
--
|
159,03
|
158,48
|
612,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,73
|
181,73
|
--
|
--
|
181,99
|
181,64
|
6729,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,47
|
156,47
|
--
|
--
|
156,85
|
155,90
|
2082,00
|
16:07
|
|
iShares Listed Private Equity UCITS ETF
|
29,065
|
29,065
|
--
|
--
|
29,08
|
28,85
|
7198,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,70
|
40,70
|
--
|
--
|
40,73
|
40,63
|
114805,00
|
17:35
|
|
ISHARES BIC 50
|
20,115
|
20,115
|
--
|
--
|
20,115
|
19,96
|
1387,00
|
17:00
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,028
|
18,028
|
--
|
--
|
18,29
|
18,028
|
15814,00
|
17:17
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
112,58
|
112,58
|
--
|
--
|
114,78
|
110,98
|
4441,00
|
17:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,28
|
123,28
|
--
|
--
|
123,64
|
123,26
|
19,00
|
16:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,14
|
146,14
|
--
|
--
|
146,21
|
145,80
|
2196,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,95
|
85,95
|
--
|
--
|
85,95
|
85,56
|
14,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,17
|
221,17
|
--
|
--
|
221,47
|
221,00
|
223,00
|
15:53
|
|
iShares Euro Covered Bond UCITS ETF
|
139,49
|
139,49
|
--
|
--
|
139,67
|
139,49
|
126,00
|
13:50
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,44
|
105,44
|
--
|
--
|
105,74
|
105,35
|
806,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
117,37
|
117,37
|
--
|
--
|
117,53
|
117,36
|
8945,00
|
17:25
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,73
|
--
|
--
|
98,74
|
98,70
|
589,00
|
17:07
|
|
VE AEX
|
112,30
|
112,30
|
--
|
--
|
112,48
|
111,56
|
12360,00
|
17:35
|
|
VE Conservative
|
66,72
|
66,72
|
--
|
--
|
66,72
|
66,72
|
86,00
|
12:24
|
|
VE Balanced
|
79,13
|
79,13
|
--
|
--
|
80,08
|
79,13
|
961,00
|
14:24
|
|
VE Growth
|
95,00
|
95,00
|
--
|
--
|
96,46
|
95,00
|
1741,00
|
17:35
|
|
SPDR DJIA Trust
|
460,70
|
460,70
|
--
|
--
|
460,70
|
460,70
|
0,00
|
09:04
|