| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,96
|
63,92
|
-1,5%
|
-0,96
|
63,52
|
62,69
|
12236,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,00
|
12,092
|
-0,7%
|
-0,09
|
12,112
|
12,00
|
48566,00
|
17:21
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,24
|
69,29
|
-0,1%
|
-0,05
|
69,62
|
69,08
|
15326,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,82
|
120,95
|
-0,1%
|
-0,13
|
120,92
|
120,68
|
63,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,915
|
23,215
|
-1,1%
|
-0,26
|
23,095
|
22,905
|
7609,00
|
16:17
|
|
ISHARES CHINA 50
|
85,02
|
85,09
|
0,0%
|
-0,02
|
85,43
|
85,00
|
802,00
|
17:20
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,75
|
88,36
|
-1,8%
|
-1,61
|
88,03
|
86,75
|
936,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,50
|
52,20
|
-1,3%
|
-0,69
|
52,03
|
51,50
|
989,00
|
16:41
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,18
|
94,53
|
-0,4%
|
-0,35
|
94,79
|
94,05
|
4428,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,65
|
87,90
|
-1,3%
|
-1,17
|
87,15
|
86,34
|
6812,00
|
16:50
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,56
|
60,27
|
-1,0%
|
-0,60
|
60,01
|
59,34
|
1267,00
|
16:44
|
|
iShares MSCI Taiwan UCITS ETF
|
192,08
|
194,36
|
-1,2%
|
-2,28
|
193,20
|
190,86
|
5411,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,67
|
122,03
|
-1,9%
|
-2,36
|
120,47
|
117,85
|
19719,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,135
|
30,31
|
-0,5%
|
-0,17
|
30,52
|
30,075
|
29554,00
|
17:22
|
|
iShares AEX UCITS ETF
|
111,54
|
112,60
|
-0,9%
|
-1,06
|
112,48
|
111,40
|
11122,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,45
|
70,56
|
-2,2%
|
-1,58
|
69,84
|
69,45
|
35,00
|
11:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,49
|
25,86
|
-1,3%
|
-0,34
|
25,82
|
25,47
|
20412,00
|
17:19
|
|
iShares European Property Yield UCITS ETF
|
26,34
|
26,565
|
-0,8%
|
-0,23
|
26,56
|
26,31
|
58516,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,24
|
230,06
|
-0,4%
|
-0,82
|
229,49
|
228,44
|
2624,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,98
|
111,23
|
+0,7%
|
+0,75
|
112,00
|
111,30
|
952,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,31
|
139,29
|
0,0%
|
+0,02
|
139,33
|
139,24
|
2178,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,985
|
54,535
|
-1,0%
|
-0,55
|
54,355
|
53,935
|
15553,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
128,61
|
128,81
|
-0,2%
|
-0,20
|
129,19
|
128,61
|
385,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,31
|
18,208
|
+0,7%
|
+0,13
|
18,398
|
18,31
|
1376,00
|
17:22
|
|
iShares US Property Yield UCITS ETF
|
27,37
|
27,345
|
-0,6%
|
-0,17
|
27,435
|
27,31
|
4634,00
|
15:41
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,195
|
21,24
|
-0,4%
|
-0,09
|
21,325
|
21,195
|
3054,00
|
16:36
|
|
iShares Global Infrastructure UCITS ETF
|
32,795
|
32,655
|
+0,4%
|
+0,12
|
32,975
|
32,75
|
2241,00
|
16:30
|
|
iShares MSCI Turkey UCITS ETF
|
18,864
|
19,092
|
-1,6%
|
-0,30
|
19,128
|
18,786
|
158,00
|
16:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,67
|
156,77
|
-0,1%
|
-0,10
|
156,67
|
156,40
|
365,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,47
|
176,96
|
-0,2%
|
-0,39
|
176,94
|
176,00
|
1794,00
|
17:25
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,64
|
151,92
|
-1,4%
|
-2,16
|
150,21
|
148,84
|
3358,00
|
17:17
|
|
iShares Listed Private Equity UCITS ETF
|
26,085
|
26,385
|
-1,1%
|
-0,30
|
26,46
|
26,07
|
3036,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,325
|
39,685
|
-0,9%
|
-0,36
|
39,60
|
39,22
|
110484,00
|
17:35
|
|
ISHARES BIC 50
|
20,025
|
20,15
|
-1,1%
|
-0,21
|
20,025
|
20,025
|
100,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,415
|
20,52
|
-0,5%
|
-0,11
|
20,66
|
20,415
|
15983,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,16
|
98,63
|
-1,9%
|
-1,86
|
98,83
|
95,71
|
2020,00
|
16:33
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,30
|
122,34
|
-1,8%
|
-2,20
|
121,30
|
120,88
|
18,00
|
09:36
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,08
|
145,45
|
+0,4%
|
+0,63
|
146,08
|
145,46
|
642,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,65
|
84,26
|
+0,4%
|
+0,37
|
84,68
|
84,41
|
558,00
|
17:22
|
|
iShares $ TIPS UCITS ETF
|
222,83
|
221,79
|
+0,5%
|
+1,15
|
223,16
|
222,04
|
278,00
|
15:18
|
|
iShares Euro Covered Bond UCITS ETF
|
138,11
|
138,08
|
0,0%
|
+0,03
|
138,11
|
137,87
|
150,00
|
16:20
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,39
|
103,70
|
-0,2%
|
-0,24
|
103,69
|
103,19
|
1308,00
|
16:59
|
|
iShares Core Euro Corporate Bond UETF
|
116,19
|
116,22
|
0,0%
|
-0,05
|
116,44
|
115,95
|
11335,00
|
17:22
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,90
|
98,91
|
0,0%
|
+0,01
|
98,93
|
98,89
|
6136,00
|
17:15
|
|
VE AEX
|
112,08
|
113,12
|
-0,9%
|
-1,04
|
112,92
|
111,96
|
10915,00
|
17:35
|
|
VE Conservative
|
65,38
|
64,55
|
+0,3%
|
+0,19
|
65,38
|
64,27
|
480,00
|
16:31
|
|
VE Balanced
|
78,40
|
78,33
|
-0,6%
|
-0,44
|
78,43
|
77,10
|
172,00
|
16:17
|
|
VE Growth
|
95,31
|
95,38
|
-0,8%
|
-0,73
|
95,42
|
93,94
|
104,00
|
16:29
|
|
SPDR DJIA Trust
|
457,40
|
455,80
|
-0,1%
|
-0,65
|
457,40
|
457,40
|
0,00
|
09:04
|