| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,36
|
56,68
|
+3,0%
|
+1,68
|
58,48
|
57,66
|
120825,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,621
|
11,45
|
+1,5%
|
+0,17
|
11,663
|
11,557
|
150550,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
56,575
|
55,638
|
+1,7%
|
+0,94
|
56,58
|
56,211
|
24407,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,34
|
122,77
|
+0,5%
|
+0,57
|
124,00
|
123,27
|
449,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,64
|
18,819
|
+4,4%
|
+0,82
|
19,671
|
19,502
|
38414,00
|
17:29
|
|
ISHARES CHINA 50
|
88,25
|
87,84
|
+0,5%
|
+0,41
|
88,59
|
87,87
|
7874,00
|
17:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,89
|
81,00
|
+2,3%
|
+1,89
|
82,89
|
82,04
|
2874,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
48,50
|
47,42
|
+2,3%
|
+1,08
|
48,589
|
48,295
|
4265,00
|
16:22
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,555
|
77,915
|
+2,1%
|
+1,64
|
79,575
|
79,16
|
7407,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,13
|
65,54
|
+4,0%
|
+2,59
|
68,13
|
67,23
|
7920,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,37
|
47,755
|
+3,4%
|
+1,62
|
49,42
|
48,88
|
46873,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
117,248
|
111,665
|
+5,0%
|
+5,58
|
117,373
|
115,854
|
1115,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
79,505
|
73,069
|
+8,8%
|
+6,44
|
79,852
|
77,041
|
18733,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,86
|
26,312
|
+2,1%
|
+0,55
|
27,00
|
26,596
|
11607,00
|
17:22
|
|
iShares AEX UCITS ETF
|
97,40
|
95,65
|
+1,8%
|
+1,75
|
97,40
|
96,40
|
61416,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,06
|
60,98
|
+3,4%
|
+2,08
|
63,09
|
62,44
|
1561,00
|
16:12
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,065
|
23,475
|
+2,5%
|
+0,59
|
24,10
|
23,875
|
19081,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,855
|
29,955
|
+3,0%
|
+0,90
|
30,855
|
30,555
|
8523,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,30
|
233,92
|
+0,2%
|
+0,38
|
236,00
|
234,00
|
1871,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,49
|
110,33
|
-0,8%
|
-0,84
|
109,90
|
109,49
|
789,00
|
17:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,16
|
140,07
|
+0,1%
|
+0,09
|
140,33
|
140,15
|
3367,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,86
|
49,55
|
+2,6%
|
+1,31
|
51,06
|
50,535
|
17551,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
105,43
|
103,835
|
+1,5%
|
+1,60
|
105,52
|
104,95
|
1217,00
|
17:00
|
|
iShares Asia Property Yield UCITS ETF
|
19,493
|
19,205
|
+1,5%
|
+0,29
|
19,562
|
19,399
|
8015,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
26,00
|
26,04
|
-0,2%
|
-0,04
|
26,175
|
25,96
|
2166,00
|
16:50
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,03
|
20,825
|
+1,0%
|
+0,21
|
21,14
|
20,97
|
5715,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,44
|
33,475
|
-0,1%
|
-0,04
|
33,745
|
33,44
|
5604,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,747
|
18,49
|
+1,4%
|
+0,26
|
19,00
|
18,70
|
2112,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,10
|
159,93
|
+0,1%
|
+0,17
|
160,58
|
160,01
|
7972,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,18
|
184,78
|
+0,2%
|
+0,40
|
186,14
|
185,18
|
1903,00
|
15:52
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,31
|
163,65
|
+0,4%
|
+0,66
|
165,83
|
164,31
|
2336,00
|
16:11
|
|
iShares Listed Private Equity UCITS ETF
|
26,125
|
25,745
|
+1,5%
|
+0,38
|
26,36
|
25,845
|
45668,00
|
17:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,18
|
36,265
|
+2,5%
|
+0,92
|
37,355
|
36,92
|
121670,00
|
17:35
|
|
ISHARES BIC 50
|
20,76
|
20,615
|
+0,7%
|
+0,15
|
20,81
|
20,70
|
3243,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,872
|
18,471
|
+2,2%
|
+0,40
|
18,96
|
18,764
|
34133,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,38
|
97,76
|
+6,8%
|
+6,62
|
104,48
|
100,22
|
18918,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,02
|
102,30
|
+1,7%
|
+1,72
|
104,08
|
103,32
|
969,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,56
|
151,51
|
-0,6%
|
-0,95
|
151,40
|
150,34
|
1152,00
|
17:22
|
|
iShares $ Corporate Bond UCITS ETF
|
87,02
|
87,50
|
-0,5%
|
-0,48
|
87,66
|
87,02
|
1102,00
|
15:36
|
|
iShares $ TIPS UCITS ETF
|
220,68
|
222,96
|
-1,0%
|
-2,28
|
221,19
|
220,56
|
193,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
140,59
|
140,50
|
+0,1%
|
+0,09
|
141,53
|
140,56
|
1661,00
|
16:43
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,74
|
106,72
|
0,0%
|
+0,02
|
107,60
|
106,74
|
3249,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,43
|
117,96
|
+0,4%
|
+0,47
|
118,79
|
118,32
|
13215,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,81
|
98,69
|
+0,1%
|
+0,12
|
98,81
|
98,68
|
2051,00
|
17:35
|
|
VE AEX
|
97,88
|
96,20
|
+1,7%
|
+1,68
|
97,88
|
97,00
|
22521,00
|
17:35
|
|
VE Conservative
|
62,39
|
62,55
|
-0,3%
|
-0,16
|
62,61
|
62,00
|
441,00
|
15:07
|
|
VE Balanced
|
73,58
|
73,00
|
+0,8%
|
+0,58
|
74,37
|
72,54
|
905,00
|
16:46
|
|
VE Growth
|
85,58
|
84,88
|
+0,8%
|
+0,70
|
85,75
|
84,89
|
1108,00
|
16:13
|
|
SPDR DJIA Trust
|
402,35
|
397,20
|
+1,3%
|
+5,15
|
402,35
|
402,35
|
0,00
|
09:04
|