| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,93
|
64,58
|
+0,5%
|
+0,35
|
64,97
|
64,45
|
43369,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,651
|
11,923
|
-2,3%
|
-0,27
|
11,762
|
11,643
|
116404,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,89
|
64,68
|
+0,3%
|
+0,21
|
65,17
|
64,69
|
16518,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,16
|
125,12
|
-0,8%
|
-0,96
|
124,16
|
123,99
|
896,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,19
|
21,78
|
+1,9%
|
+0,41
|
22,19
|
22,02
|
25347,00
|
17:27
|
|
ISHARES CHINA 50
|
83,63
|
85,38
|
-2,0%
|
-1,75
|
83,90
|
83,10
|
11392,00
|
17:17
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,87
|
89,42
|
-1,7%
|
-1,55
|
88,04
|
87,35
|
609,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
53,12
|
54,67
|
-2,8%
|
-1,55
|
53,54
|
52,80
|
751,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,51
|
89,54
|
0,0%
|
-0,03
|
89,82
|
89,35
|
4355,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
89,17
|
86,77
|
+2,8%
|
+2,40
|
89,22
|
87,68
|
4822,00
|
17:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
61,50
|
60,38
|
+1,9%
|
+1,12
|
61,68
|
60,79
|
7708,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
179,90
|
174,72
|
+3,0%
|
+5,18
|
180,23
|
177,50
|
6199,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
137,03
|
130,71
|
+4,8%
|
+6,32
|
137,66
|
133,14
|
32343,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,93
|
24,675
|
-3,0%
|
-0,75
|
24,415
|
23,93
|
20558,00
|
17:18
|
|
iShares AEX UCITS ETF
|
107,98
|
109,12
|
-1,0%
|
-1,14
|
108,14
|
107,40
|
39698,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,15
|
73,80
|
+0,5%
|
+0,35
|
74,21
|
73,83
|
849,00
|
16:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,45
|
26,35
|
-3,4%
|
-0,90
|
25,645
|
25,38
|
21982,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
29,855
|
30,745
|
-2,9%
|
-0,89
|
29,94
|
29,575
|
4542,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,27
|
237,83
|
-0,2%
|
-0,56
|
237,93
|
237,16
|
1958,00
|
17:18
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,99
|
110,05
|
+0,9%
|
+0,94
|
111,03
|
110,62
|
2530,00
|
14:26
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,04
|
141,02
|
0,0%
|
+0,02
|
141,07
|
140,94
|
2541,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,10
|
56,09
|
-1,8%
|
-0,99
|
55,315
|
54,95
|
12301,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,72
|
120,37
|
+0,3%
|
+0,35
|
120,98
|
120,42
|
2901,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,658
|
18,724
|
-0,4%
|
-0,07
|
18,658
|
18,61
|
1597,00
|
15:58
|
|
iShares US Property Yield UCITS ETF
|
28,675
|
28,555
|
+0,4%
|
+0,12
|
28,675
|
28,48
|
12699,00
|
15:56
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,24
|
22,285
|
-0,2%
|
-0,05
|
22,28
|
22,175
|
888,00
|
15:46
|
|
iShares Global Infrastructure UCITS ETF
|
33,665
|
33,505
|
+0,5%
|
+0,16
|
33,665
|
33,46
|
18599,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
20,465
|
19,832
|
+3,2%
|
+0,63
|
20,47
|
19,876
|
1704,00
|
17:20
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,72
|
159,76
|
0,0%
|
-0,04
|
159,78
|
159,55
|
1392,00
|
17:28
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,45
|
185,44
|
0,0%
|
+0,01
|
185,45
|
184,96
|
379,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,15
|
163,95
|
+0,1%
|
+0,20
|
164,33
|
164,15
|
179,00
|
17:05
|
|
iShares Listed Private Equity UCITS ETF
|
26,635
|
26,85
|
-0,8%
|
-0,22
|
26,87
|
26,545
|
25828,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,83
|
39,95
|
-0,3%
|
-0,12
|
39,99
|
39,715
|
118861,00
|
17:35
|
|
ISHARES BIC 50
|
19,168
|
19,41
|
-1,2%
|
-0,24
|
19,178
|
18,996
|
2263,00
|
16:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,736
|
18,094
|
-2,0%
|
-0,36
|
17,984
|
17,72
|
40226,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,99
|
96,72
|
-5,9%
|
-5,73
|
94,55
|
90,89
|
5430,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,08
|
120,74
|
+1,1%
|
+1,34
|
122,08
|
121,06
|
69,00
|
17:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,11
|
147,41
|
+1,2%
|
+1,70
|
149,11
|
148,22
|
621,00
|
15:52
|
|
iShares $ Corporate Bond UCITS ETF
|
88,35
|
88,48
|
-0,1%
|
-0,13
|
88,35
|
88,11
|
1544,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
224,71
|
223,83
|
+0,4%
|
+0,88
|
225,36
|
223,78
|
719,00
|
17:27
|
|
iShares Euro Covered Bond UCITS ETF
|
142,00
|
141,97
|
0,0%
|
+0,03
|
142,64
|
141,88
|
496,00
|
16:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,26
|
108,26
|
0,0%
|
0,00
|
108,34
|
108,22
|
2913,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,23
|
120,20
|
0,0%
|
+0,03
|
120,31
|
120,09
|
6574,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,27
|
99,27
|
0,0%
|
0,00
|
99,30
|
99,23
|
2032,00
|
17:23
|
|
VE AEX
|
108,74
|
108,78
|
0,0%
|
-0,04
|
108,78
|
108,18
|
10595,00
|
17:27
|
|
VE Conservative
|
65,56
|
65,66
|
-0,2%
|
-0,10
|
66,45
|
65,54
|
700,00
|
16:10
|
|
VE Balanced
|
79,15
|
79,38
|
-0,3%
|
-0,23
|
79,15
|
78,50
|
1127,00
|
16:58
|
|
VE Growth
|
93,35
|
94,00
|
-0,7%
|
-0,65
|
94,80
|
93,30
|
556,00
|
17:10
|
|
SPDR DJIA Trust
|
450,75
|
449,80
|
+0,2%
|
+0,95
|
450,75
|
449,90
|
70,00
|
16:49
|