| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,18
|
59,95
|
+0,4%
|
+0,23
|
60,19
|
59,85
|
4158,00
|
12:04
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,741
|
11,702
|
+0,3%
|
+0,04
|
11,75
|
11,69
|
23573,00
|
11:47
|
|
iShares S&P 500 UCITS ETF (Dist)
|
61,016
|
60,717
|
+0,5%
|
+0,30
|
61,053
|
60,932
|
10663,00
|
12:04
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,78
|
123,78
|
0,0%
|
0,00
|
123,78
|
123,72
|
835,00
|
09:59
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,862
|
19,607
|
+1,3%
|
+0,26
|
19,917
|
19,82
|
7540,00
|
11:33
|
|
ISHARES CHINA 50
|
88,63
|
89,34
|
-0,8%
|
-0,71
|
88,93
|
88,50
|
579,00
|
11:40
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,54
|
84,21
|
+0,4%
|
+0,33
|
84,54
|
84,00
|
525,00
|
11:18
|
|
iShares EuroStoxx Small UCITS ETF
|
50,80
|
50,75
|
+0,1%
|
+0,05
|
50,80
|
50,725
|
390,00
|
10:16
|
|
iShares MSCI World UCITS ETF (Dist)
|
84,57
|
84,13
|
+0,5%
|
+0,44
|
84,57
|
84,43
|
3100,00
|
11:39
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,54
|
75,80
|
-0,3%
|
-0,26
|
75,70
|
75,53
|
1645,00
|
11:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,97
|
54,20
|
-0,4%
|
-0,23
|
54,095
|
53,935
|
1321,00
|
11:47
|
|
iShares MSCI Taiwan UCITS ETF
|
142,746
|
141,592
|
+0,8%
|
+1,15
|
143,011
|
142,119
|
613,00
|
11:23
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,055
|
96,67
|
+0,4%
|
+0,39
|
97,726
|
96,858
|
7965,00
|
12:04
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,596
|
27,576
|
+0,1%
|
+0,02
|
27,596
|
27,459
|
11989,00
|
12:03
|
|
iShares AEX UCITS ETF
|
101,10
|
101,00
|
+0,1%
|
+0,10
|
101,28
|
100,74
|
5026,00
|
11:52
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,04
|
66,50
|
-0,7%
|
-0,46
|
66,17
|
66,02
|
28,00
|
11:57
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,005
|
24,775
|
+0,9%
|
+0,23
|
25,005
|
24,815
|
5597,00
|
12:04
|
|
iShares European Property Yield UCITS ETF
|
31,46
|
31,525
|
-0,2%
|
-0,07
|
31,555
|
31,425
|
1574,00
|
11:53
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,96
|
235,86
|
0,0%
|
+0,10
|
236,38
|
235,78
|
2144,00
|
11:38
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,04
|
108,70
|
+0,3%
|
+0,34
|
109,11
|
108,90
|
49,00
|
11:44
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,44
|
140,54
|
-0,1%
|
-0,10
|
140,49
|
140,40
|
6722,00
|
11:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,20
|
52,225
|
0,0%
|
-0,03
|
52,20
|
52,065
|
192,00
|
09:35
|
|
iShares MSCI North America UCITS ETF
|
113,675
|
113,185
|
+0,4%
|
+0,49
|
113,675
|
113,675
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,661
|
19,708
|
-0,2%
|
-0,05
|
19,719
|
19,661
|
255,00
|
10:43
|
|
iShares US Property Yield UCITS ETF
|
27,61
|
27,535
|
+0,3%
|
+0,08
|
27,61
|
27,53
|
367,00
|
11:28
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,032
|
21,978
|
+0,2%
|
+0,05
|
22,046
|
21,974
|
1023,00
|
11:56
|
|
iShares Global Infrastructure UCITS ETF
|
33,82
|
33,665
|
+0,5%
|
+0,16
|
33,83
|
33,73
|
1191,00
|
11:50
|
|
iShares MSCI Turkey UCITS ETF
|
20,569
|
20,663
|
-0,5%
|
-0,09
|
20,695
|
20,569
|
6,00
|
11:02
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,31
|
160,51
|
-0,1%
|
-0,20
|
160,47
|
160,31
|
1258,00
|
11:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,10
|
185,55
|
-0,2%
|
-0,45
|
185,40
|
184,74
|
1081,00
|
11:21
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,54
|
163,73
|
-0,7%
|
-1,19
|
162,71
|
162,54
|
312,00
|
09:39
|
|
iShares Listed Private Equity UCITS ETF
|
27,405
|
27,42
|
-0,1%
|
-0,02
|
27,43
|
27,365
|
1583,00
|
10:49
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,07
|
38,015
|
+0,1%
|
+0,06
|
38,105
|
37,905
|
46857,00
|
12:05
|
|
ISHARES BIC 50
|
20,68
|
20,915
|
-1,1%
|
-0,24
|
20,735
|
20,68
|
240,00
|
11:20
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,174
|
19,214
|
-0,2%
|
-0,04
|
19,18
|
19,12
|
3503,00
|
11:59
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,61
|
99,15
|
-1,6%
|
-1,54
|
98,36
|
97,61
|
2677,00
|
11:57
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
113,26
|
112,84
|
+0,4%
|
+0,42
|
113,26
|
113,26
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,57
|
149,35
|
+0,1%
|
+0,22
|
149,63
|
149,57
|
20,00
|
11:55
|
|
iShares $ Corporate Bond UCITS ETF
|
86,88
|
86,81
|
+0,1%
|
+0,07
|
86,99
|
86,88
|
208,00
|
11:20
|
|
iShares $ TIPS UCITS ETF
|
221,61
|
220,94
|
+0,3%
|
+0,67
|
221,62
|
221,61
|
6,00
|
11:04
|
|
iShares Euro Covered Bond UCITS ETF
|
140,88
|
141,02
|
-0,1%
|
-0,14
|
140,99
|
140,80
|
285,00
|
11:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,88
|
107,10
|
-0,2%
|
-0,22
|
106,96
|
106,88
|
1413,00
|
11:21
|
|
iShares Core Euro Corporate Bond UETF
|
118,88
|
119,06
|
-0,2%
|
-0,18
|
119,27
|
118,77
|
1606,00
|
11:52
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,93
|
98,93
|
0,0%
|
0,00
|
98,93
|
98,91
|
62,00
|
11:18
|
|
VE AEX
|
101,60
|
101,52
|
+0,1%
|
+0,08
|
101,78
|
101,20
|
5807,00
|
12:05
|
|
VE Conservative
|
64,42
|
64,45
|
0,0%
|
-0,03
|
64,42
|
64,42
|
0,00
|
09:04
|
|
VE Balanced
|
76,40
|
76,34
|
+0,1%
|
+0,06
|
76,40
|
76,40
|
26,00
|
09:04
|
|
VE Growth
|
89,50
|
89,92
|
-0,5%
|
-0,42
|
89,95
|
89,50
|
343,00
|
11:41
|
|
SPDR DJIA Trust
|
420,85
|
418,00
|
+0,7%
|
+2,85
|
420,85
|
420,85
|
0,00
|
09:04
|