| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,46
|
67,17
|
+0,4%
|
+0,29
|
67,51
|
67,40
|
9152,00
|
10:39
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,365
|
12,374
|
-0,1%
|
-0,01
|
12,407
|
12,349
|
44089,00
|
10:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,10
|
66,84
|
+0,4%
|
+0,26
|
67,10
|
67,06
|
990,00
|
10:38
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,76
|
123,84
|
-0,1%
|
-0,08
|
123,83
|
123,76
|
162,00
|
10:23
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,215
|
22,24
|
-0,1%
|
-0,03
|
22,24
|
22,20
|
4238,00
|
10:39
|
|
ISHARES CHINA 50
|
87,63
|
87,65
|
0,0%
|
-0,02
|
87,67
|
87,52
|
37,00
|
10:32
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,23
|
91,20
|
0,0%
|
+0,03
|
91,28
|
91,23
|
12,00
|
10:03
|
|
iShares EuroStoxx Small UCITS ETF
|
54,78
|
54,80
|
0,0%
|
-0,02
|
54,78
|
54,77
|
150,00
|
10:37
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,76
|
92,46
|
+0,3%
|
+0,30
|
92,76
|
92,70
|
4018,00
|
10:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,06
|
82,24
|
-0,2%
|
-0,18
|
82,35
|
82,06
|
954,00
|
10:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,42
|
57,54
|
-0,2%
|
-0,12
|
57,57
|
57,42
|
417,00
|
10:11
|
|
iShares MSCI Taiwan UCITS ETF
|
172,68
|
172,50
|
+0,1%
|
+0,18
|
173,10
|
172,40
|
837,00
|
10:38
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,49
|
110,00
|
-0,5%
|
-0,51
|
110,49
|
109,39
|
9705,00
|
10:42
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,695
|
23,775
|
-0,3%
|
-0,08
|
23,77
|
23,655
|
2090,00
|
10:11
|
|
iShares AEX UCITS ETF
|
111,92
|
111,46
|
+0,4%
|
+0,46
|
111,98
|
111,80
|
3593,00
|
10:32
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,52
|
73,45
|
+0,1%
|
+0,07
|
73,52
|
73,52
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,145
|
27,01
|
+0,5%
|
+0,14
|
27,155
|
27,10
|
463,00
|
10:37
|
|
iShares European Property Yield UCITS ETF
|
30,365
|
30,345
|
+0,1%
|
+0,02
|
30,43
|
30,32
|
268,00
|
09:38
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,88
|
236,87
|
0,0%
|
+0,01
|
237,03
|
236,88
|
272,00
|
10:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,33
|
110,96
|
+0,3%
|
+0,37
|
111,33
|
111,32
|
9,00
|
09:21
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,22
|
141,23
|
0,0%
|
-0,01
|
141,24
|
141,20
|
1341,00
|
10:05
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,935
|
56,77
|
+0,3%
|
+0,17
|
56,935
|
56,935
|
1,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
125,12
|
124,67
|
+0,4%
|
+0,45
|
125,12
|
125,12
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,31
|
19,362
|
-0,3%
|
-0,05
|
19,328
|
19,31
|
14,00
|
09:59
|
|
iShares US Property Yield UCITS ETF
|
28,965
|
28,785
|
+0,6%
|
+0,18
|
28,965
|
28,865
|
37,00
|
10:00
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,715
|
22,595
|
+0,5%
|
+0,12
|
22,75
|
22,665
|
155,00
|
09:54
|
|
iShares Global Infrastructure UCITS ETF
|
33,88
|
33,75
|
+0,4%
|
+0,13
|
33,88
|
33,85
|
566,00
|
10:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,334
|
19,166
|
+0,9%
|
+0,17
|
19,334
|
19,168
|
264,00
|
10:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,10
|
159,06
|
0,0%
|
+0,04
|
159,11
|
159,05
|
1064,00
|
10:32
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,35
|
183,16
|
+0,1%
|
+0,19
|
183,35
|
183,13
|
592,00
|
10:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,20
|
159,61
|
-0,3%
|
-0,41
|
159,20
|
159,20
|
180,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
29,295
|
29,135
|
+0,5%
|
+0,16
|
29,385
|
29,295
|
912,00
|
10:39
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,375
|
41,225
|
+0,4%
|
+0,15
|
41,39
|
41,33
|
16542,00
|
10:40
|
|
ISHARES BIC 50
|
20,055
|
20,21
|
-0,8%
|
-0,16
|
20,065
|
20,05
|
407,00
|
10:28
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,604
|
17,658
|
-0,3%
|
-0,05
|
17,67
|
17,592
|
1614,00
|
10:40
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,00
|
100,86
|
-2,8%
|
-2,86
|
99,15
|
97,84
|
355,00
|
10:19
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,98
|
125,40
|
+0,5%
|
+0,58
|
125,98
|
125,98
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,24
|
146,89
|
+0,2%
|
+0,35
|
147,24
|
147,24
|
95,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,10
|
85,98
|
+0,1%
|
+0,12
|
86,12
|
86,10
|
145,00
|
10:15
|
|
iShares $ TIPS UCITS ETF
|
222,73
|
221,92
|
+0,4%
|
+0,81
|
222,73
|
222,42
|
81,00
|
10:35
|
|
iShares Euro Covered Bond UCITS ETF
|
140,00
|
140,01
|
0,0%
|
-0,01
|
140,00
|
139,90
|
5,00
|
10:22
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,12
|
106,13
|
0,0%
|
-0,01
|
106,18
|
106,12
|
441,00
|
10:21
|
|
iShares Core Euro Corporate Bond UETF
|
118,01
|
117,96
|
0,0%
|
+0,05
|
118,04
|
117,92
|
3143,00
|
10:30
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,68
|
98,63
|
+0,1%
|
+0,05
|
98,68
|
98,68
|
0,00
|
09:04
|
|
VE AEX
|
112,68
|
112,04
|
+0,6%
|
+0,64
|
112,70
|
112,58
|
1774,00
|
10:38
|
|
VE Conservative
|
66,72
|
65,96
|
+1,2%
|
+0,76
|
66,72
|
66,67
|
16,00
|
09:07
|
|
VE Balanced
|
80,14
|
79,67
|
+0,6%
|
+0,47
|
80,30
|
79,76
|
143,00
|
10:28
|
|
VE Growth
|
96,10
|
96,22
|
-0,1%
|
-0,12
|
96,10
|
96,10
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
466,90
|
466,00
|
+0,2%
|
+0,90
|
466,90
|
466,90
|
0,00
|
09:04
|