| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,56
|
61,86
|
+1,1%
|
+0,70
|
62,65
|
62,31
|
17828,00
|
13:56
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,816
|
11,751
|
+0,6%
|
+0,07
|
11,834
|
11,807
|
10302,00
|
13:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,94
|
65,03
|
-0,1%
|
-0,09
|
65,06
|
64,94
|
7858,00
|
13:50
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,89
|
124,47
|
+0,3%
|
+0,42
|
124,89
|
124,89
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,915
|
20,94
|
-0,1%
|
-0,03
|
20,965
|
20,91
|
3927,00
|
12:05
|
|
ISHARES CHINA 50
|
89,84
|
87,04
|
+3,2%
|
+2,80
|
90,17
|
89,77
|
3791,00
|
13:56
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,09
|
86,98
|
+0,1%
|
+0,11
|
87,19
|
86,97
|
2210,00
|
13:33
|
|
iShares EuroStoxx Small UCITS ETF
|
54,07
|
53,67
|
+0,7%
|
+0,40
|
54,07
|
54,07
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,23
|
89,31
|
-0,1%
|
-0,08
|
89,41
|
89,23
|
2013,00
|
13:52
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
87,97
|
87,51
|
+0,5%
|
+0,46
|
87,98
|
87,70
|
1900,00
|
13:51
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,38
|
59,94
|
+0,7%
|
+0,44
|
60,40
|
60,18
|
4140,00
|
13:53
|
|
iShares MSCI Taiwan UCITS ETF
|
173,37
|
174,67
|
-0,7%
|
-1,30
|
173,40
|
172,35
|
1417,00
|
13:38
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
131,09
|
132,06
|
-0,7%
|
-0,97
|
131,09
|
129,72
|
11277,00
|
13:54
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,48
|
24,645
|
-0,7%
|
-0,17
|
24,595
|
24,475
|
5601,00
|
13:56
|
|
iShares AEX UCITS ETF
|
105,46
|
104,36
|
+1,1%
|
+1,10
|
105,50
|
105,06
|
5153,00
|
13:46
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,59
|
70,27
|
+1,9%
|
+1,32
|
71,68
|
71,35
|
78,00
|
11:34
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,76
|
25,645
|
+0,4%
|
+0,12
|
25,87
|
25,72
|
10839,00
|
13:36
|
|
iShares European Property Yield UCITS ETF
|
31,195
|
31,01
|
+0,6%
|
+0,19
|
31,24
|
31,075
|
6449,00
|
13:40
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
238,27
|
237,97
|
+0,1%
|
+0,30
|
238,77
|
237,93
|
415,00
|
13:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,53
|
109,61
|
-0,1%
|
-0,08
|
109,53
|
109,48
|
274,00
|
12:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,88
|
140,78
|
+0,1%
|
+0,10
|
141,00
|
140,86
|
1949,00
|
13:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,615
|
54,215
|
+0,7%
|
+0,40
|
54,745
|
54,575
|
874,00
|
13:04
|
|
iShares MSCI North America UCITS ETF
|
120,78
|
120,86
|
-0,1%
|
-0,08
|
120,90
|
120,78
|
1347,00
|
13:33
|
|
iShares Asia Property Yield UCITS ETF
|
18,566
|
18,752
|
-1,0%
|
-0,19
|
18,62
|
18,554
|
1478,00
|
12:26
|
|
iShares US Property Yield UCITS ETF
|
27,47
|
27,815
|
-1,2%
|
-0,35
|
27,55
|
27,47
|
7819,00
|
13:48
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,71
|
21,84
|
-0,6%
|
-0,13
|
21,755
|
21,71
|
12697,00
|
13:49
|
|
iShares Global Infrastructure UCITS ETF
|
32,85
|
32,845
|
0,0%
|
+0,01
|
32,88
|
32,82
|
9927,00
|
13:50
|
|
iShares MSCI Turkey UCITS ETF
|
18,898
|
18,694
|
+1,1%
|
+0,20
|
18,898
|
18,732
|
928,00
|
13:31
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,51
|
159,24
|
+0,2%
|
+0,27
|
159,58
|
159,44
|
1722,00
|
13:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,85
|
184,16
|
+0,4%
|
+0,69
|
185,04
|
184,85
|
933,00
|
11:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,11
|
161,69
|
+0,9%
|
+1,42
|
163,26
|
163,03
|
66,00
|
13:15
|
|
iShares Listed Private Equity UCITS ETF
|
26,955
|
26,935
|
+0,1%
|
+0,02
|
27,10
|
26,875
|
26851,00
|
13:34
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,025
|
38,755
|
+0,7%
|
+0,27
|
39,10
|
38,935
|
89827,00
|
13:57
|
|
ISHARES BIC 50
|
20,57
|
19,95
|
+3,1%
|
+0,62
|
20,65
|
20,49
|
330,00
|
13:02
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,77
|
17,778
|
0,0%
|
-0,01
|
17,786
|
17,70
|
9561,00
|
13:47
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,32
|
91,39
|
+3,2%
|
+2,93
|
94,83
|
94,10
|
993,00
|
13:49
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
116,66
|
116,34
|
+0,3%
|
+0,32
|
116,84
|
116,62
|
291,00
|
12:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,79
|
146,20
|
+0,4%
|
+0,59
|
146,79
|
146,58
|
226,00
|
13:05
|
|
iShares $ Corporate Bond UCITS ETF
|
88,05
|
87,85
|
+0,2%
|
+0,20
|
88,05
|
87,76
|
40,00
|
11:00
|
|
iShares $ TIPS UCITS ETF
|
222,78
|
223,07
|
-0,1%
|
-0,29
|
222,78
|
222,47
|
335,00
|
11:56
|
|
iShares Euro Covered Bond UCITS ETF
|
141,86
|
141,50
|
+0,3%
|
+0,36
|
141,86
|
141,73
|
122,00
|
12:42
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,01
|
107,72
|
+0,3%
|
+0,29
|
108,05
|
108,00
|
3623,00
|
13:54
|
|
iShares Core Euro Corporate Bond UETF
|
119,98
|
119,80
|
+0,2%
|
+0,18
|
120,10
|
119,95
|
9672,00
|
13:49
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,14
|
99,11
|
0,0%
|
+0,03
|
99,23
|
99,13
|
691,00
|
13:53
|
|
VE AEX
|
105,96
|
104,98
|
+0,9%
|
+0,98
|
106,00
|
105,58
|
2178,00
|
13:57
|
|
VE Conservative
|
66,47
|
66,13
|
+0,5%
|
+0,34
|
66,63
|
66,47
|
123,00
|
12:53
|
|
VE Balanced
|
78,96
|
78,56
|
+0,5%
|
+0,40
|
79,12
|
78,60
|
260,00
|
13:49
|
|
VE Growth
|
93,54
|
93,21
|
+0,4%
|
+0,33
|
93,81
|
92,69
|
1002,00
|
13:45
|
|
SPDR DJIA Trust
|
437,95
|
438,05
|
0,0%
|
-0,10
|
437,95
|
437,95
|
0,00
|
09:04
|