| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,33
|
63,84
|
+0,8%
|
+0,50
|
64,53
|
64,05
|
15034,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,156
|
12,105
|
+0,4%
|
+0,05
|
12,227
|
12,105
|
34869,00
|
17:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,98
|
65,28
|
+1,0%
|
+0,68
|
66,00
|
65,50
|
9275,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,83
|
121,74
|
+0,1%
|
+0,09
|
121,83
|
121,75
|
93,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,26
|
21,875
|
+1,9%
|
+0,42
|
22,275
|
21,945
|
43611,00
|
17:17
|
|
ISHARES CHINA 50
|
85,70
|
85,19
|
+0,5%
|
+0,40
|
85,82
|
85,57
|
1944,00
|
16:07
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,51
|
90,09
|
+0,3%
|
+0,24
|
90,51
|
90,10
|
513,00
|
16:09
|
|
iShares EuroStoxx Small UCITS ETF
|
53,36
|
53,60
|
-0,7%
|
-0,36
|
53,36
|
53,16
|
3391,00
|
15:46
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,92
|
90,07
|
+0,9%
|
+0,85
|
91,08
|
90,37
|
1098,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,94
|
83,01
|
+1,3%
|
+1,06
|
84,11
|
83,35
|
2631,00
|
16:22
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,49
|
57,95
|
+1,1%
|
+0,62
|
58,59
|
58,11
|
18907,00
|
16:48
|
|
iShares MSCI Taiwan UCITS ETF
|
178,31
|
176,17
|
+1,2%
|
+2,14
|
178,31
|
176,20
|
6054,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
118,27
|
114,83
|
+3,0%
|
+3,44
|
118,83
|
116,45
|
25549,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,62
|
26,86
|
-0,8%
|
-0,23
|
27,02
|
26,56
|
5145,00
|
17:18
|
|
iShares AEX UCITS ETF
|
110,28
|
109,80
|
+0,4%
|
+0,48
|
110,80
|
109,64
|
6804,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,28
|
68,61
|
+1,0%
|
+0,69
|
69,28
|
68,90
|
618,00
|
17:07
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,175
|
27,005
|
+0,6%
|
+0,17
|
27,22
|
27,07
|
10294,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
28,12
|
28,125
|
0,0%
|
-0,01
|
28,23
|
28,055
|
9641,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
233,10
|
233,41
|
-0,1%
|
-0,31
|
233,34
|
232,95
|
9466,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,04
|
110,00
|
0,0%
|
+0,05
|
110,25
|
110,04
|
204,00
|
17:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,67
|
140,58
|
+0,1%
|
+0,09
|
140,67
|
140,57
|
5956,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,87
|
54,58
|
+0,5%
|
+0,29
|
54,97
|
54,655
|
13391,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
122,74
|
121,66
|
+0,9%
|
+1,08
|
122,74
|
122,06
|
124,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,598
|
18,624
|
-0,2%
|
-0,04
|
18,738
|
18,514
|
12122,00
|
17:19
|
|
iShares US Property Yield UCITS ETF
|
27,41
|
27,515
|
-0,4%
|
-0,12
|
27,525
|
27,40
|
12405,00
|
17:26
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,47
|
21,46
|
0,0%
|
+0,01
|
21,55
|
21,42
|
18865,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
32,795
|
32,84
|
-0,1%
|
-0,04
|
32,995
|
32,705
|
25088,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
20,06
|
19,948
|
+0,7%
|
+0,14
|
20,16
|
20,005
|
5408,00
|
16:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,96
|
156,84
|
+0,1%
|
+0,12
|
156,97
|
156,85
|
1134,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,34
|
178,49
|
0,0%
|
-0,02
|
178,53
|
178,23
|
1919,00
|
16:55
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,20
|
152,13
|
0,0%
|
+0,07
|
152,38
|
151,97
|
6817,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,16
|
27,125
|
+0,3%
|
+0,08
|
27,26
|
27,085
|
3405,00
|
16:33
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,715
|
39,525
|
+0,5%
|
+0,19
|
39,90
|
39,59
|
110953,00
|
17:35
|
|
ISHARES BIC 50
|
19,492
|
19,462
|
+0,3%
|
+0,06
|
19,576
|
19,492
|
950,00
|
17:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,898
|
18,972
|
-0,4%
|
-0,07
|
19,08
|
18,858
|
4846,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
106,74
|
106,08
|
+0,5%
|
+0,54
|
107,98
|
104,74
|
3840,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,56
|
119,06
|
+0,6%
|
+0,70
|
120,44
|
119,54
|
81,00
|
16:53
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
143,86
|
143,80
|
0,0%
|
+0,06
|
144,00
|
143,70
|
1081,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,67
|
84,46
|
+0,2%
|
+0,21
|
84,67
|
84,52
|
380,00
|
14:56
|
|
iShares $ TIPS UCITS ETF
|
219,50
|
219,61
|
-0,1%
|
-0,31
|
220,02
|
219,50
|
132,00
|
16:01
|
|
iShares Euro Covered Bond UCITS ETF
|
138,03
|
138,15
|
0,0%
|
+0,01
|
138,26
|
137,97
|
539,00
|
15:26
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,96
|
104,34
|
-0,4%
|
-0,37
|
104,00
|
103,83
|
2874,00
|
17:18
|
|
iShares Core Euro Corporate Bond UETF
|
116,13
|
116,09
|
+0,1%
|
+0,06
|
116,17
|
115,94
|
6131,00
|
17:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,71
|
98,70
|
0,0%
|
+0,02
|
98,73
|
98,70
|
1771,00
|
16:19
|
|
VE AEX
|
110,20
|
109,72
|
+0,5%
|
+0,52
|
110,68
|
109,56
|
3776,00
|
17:01
|
|
VE Conservative
|
65,11
|
65,08
|
-0,6%
|
-0,40
|
65,14
|
63,99
|
1109,00
|
16:39
|
|
VE Balanced
|
77,92
|
78,03
|
-0,4%
|
-0,34
|
78,02
|
77,26
|
297,00
|
16:45
|
|
VE Growth
|
94,34
|
93,00
|
+0,6%
|
+0,57
|
94,34
|
92,66
|
155,00
|
17:25
|
|
SPDR DJIA Trust
|
450,80
|
452,30
|
+0,1%
|
+0,30
|
450,80
|
450,80
|
0,00
|
09:04
|