| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,67
|
62,50
|
+0,3%
|
+0,17
|
62,73
|
62,50
|
1005,00
|
10:03
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,483
|
12,511
|
-0,2%
|
-0,03
|
12,505
|
12,454
|
834,00
|
10:04
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,50
|
67,82
|
-0,5%
|
-0,32
|
67,75
|
67,50
|
2812,00
|
10:04
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,14
|
121,32
|
-0,1%
|
-0,18
|
121,30
|
121,12
|
380,00
|
09:41
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,70
|
21,77
|
-0,3%
|
-0,07
|
21,74
|
21,70
|
252,00
|
09:08
|
|
ISHARES CHINA 50
|
83,76
|
84,25
|
-0,6%
|
-0,49
|
84,03
|
83,76
|
2142,00
|
09:58
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,40
|
88,45
|
-0,1%
|
-0,05
|
88,40
|
88,40
|
3,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,47
|
52,50
|
-0,1%
|
-0,03
|
52,49
|
52,47
|
17,00
|
10:02
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,50
|
92,85
|
-0,4%
|
-0,35
|
92,78
|
92,50
|
3066,00
|
10:04
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,20
|
77,24
|
+1,2%
|
+0,96
|
78,38
|
78,20
|
789,00
|
09:51
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,89
|
54,30
|
+1,1%
|
+0,59
|
55,00
|
54,89
|
435,00
|
09:24
|
|
iShares MSCI Taiwan UCITS ETF
|
168,76
|
167,23
|
+0,9%
|
+1,53
|
169,80
|
168,76
|
3606,00
|
09:53
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
101,84
|
99,04
|
+2,8%
|
+2,80
|
102,27
|
101,81
|
1292,00
|
10:03
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,30
|
23,48
|
-0,8%
|
-0,18
|
23,48
|
23,30
|
2061,00
|
10:02
|
|
iShares AEX UCITS ETF
|
113,22
|
113,30
|
-0,1%
|
-0,08
|
113,40
|
113,00
|
4230,00
|
10:05
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,40
|
67,26
|
+0,2%
|
+0,14
|
67,45
|
67,26
|
2153,00
|
10:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,26
|
26,24
|
+0,1%
|
+0,02
|
26,295
|
26,175
|
3089,00
|
10:04
|
|
iShares European Property Yield UCITS ETF
|
27,105
|
27,03
|
+0,3%
|
+0,08
|
27,14
|
26,945
|
24919,00
|
09:59
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,15
|
230,54
|
-0,2%
|
-0,39
|
230,45
|
230,15
|
57,00
|
10:00
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,47
|
112,69
|
-0,2%
|
-0,22
|
112,65
|
112,47
|
188,00
|
09:44
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,64
|
139,64
|
0,0%
|
0,00
|
139,64
|
139,63
|
123,00
|
10:01
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,06
|
55,17
|
-0,2%
|
-0,11
|
55,07
|
55,06
|
30,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
126,03
|
126,18
|
-0,1%
|
-0,15
|
126,03
|
126,03
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,958
|
18,934
|
+0,1%
|
+0,02
|
19,026
|
18,958
|
132,00
|
09:51
|
|
iShares US Property Yield UCITS ETF
|
28,205
|
28,38
|
-0,6%
|
-0,18
|
28,275
|
28,205
|
273,00
|
09:54
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,96
|
22,035
|
-0,3%
|
-0,08
|
21,98
|
21,96
|
186,00
|
09:07
|
|
iShares Global Infrastructure UCITS ETF
|
35,015
|
35,25
|
-0,7%
|
-0,24
|
35,125
|
35,015
|
821,00
|
09:51
|
|
iShares MSCI Turkey UCITS ETF
|
16,72
|
16,85
|
-0,8%
|
-0,13
|
16,736
|
16,72
|
393,00
|
09:23
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,09
|
157,04
|
0,0%
|
+0,05
|
157,09
|
157,00
|
77,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,10
|
177,95
|
+0,1%
|
+0,15
|
178,10
|
178,10
|
8,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,40
|
153,02
|
+0,2%
|
+0,38
|
153,40
|
153,40
|
74,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
27,45
|
27,505
|
-0,2%
|
-0,06
|
27,46
|
27,42
|
310,00
|
09:54
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,34
|
40,365
|
-0,1%
|
-0,03
|
40,37
|
40,24
|
65478,00
|
10:05
|
|
ISHARES BIC 50
|
19,286
|
19,286
|
0,0%
|
0,00
|
19,322
|
19,286
|
2,00
|
09:56
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,306
|
17,444
|
-0,8%
|
-0,14
|
17,418
|
17,306
|
10088,00
|
10:02
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
89,09
|
88,73
|
+0,4%
|
+0,36
|
89,21
|
88,75
|
537,00
|
09:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,24
|
123,00
|
+0,2%
|
+0,24
|
123,24
|
123,24
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,33
|
150,60
|
-0,2%
|
-0,27
|
150,33
|
150,33
|
16,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,48
|
86,62
|
-0,2%
|
-0,14
|
86,63
|
86,48
|
57,00
|
09:15
|
|
iShares $ TIPS UCITS ETF
|
228,00
|
228,97
|
-0,4%
|
-0,97
|
228,45
|
228,00
|
547,00
|
10:05
|
|
iShares Euro Covered Bond UCITS ETF
|
138,68
|
138,52
|
+0,1%
|
+0,16
|
138,68
|
138,50
|
59,00
|
09:44
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,22
|
104,20
|
0,0%
|
+0,02
|
104,24
|
104,14
|
2892,00
|
09:55
|
|
iShares Core Euro Corporate Bond UETF
|
116,61
|
116,66
|
0,0%
|
-0,05
|
116,64
|
116,49
|
399,00
|
09:48
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,12
|
99,13
|
0,0%
|
-0,01
|
99,12
|
99,08
|
1109,00
|
09:59
|
|
VE AEX
|
113,80
|
113,78
|
0,0%
|
+0,02
|
113,80
|
113,58
|
448,00
|
09:55
|
|
VE Conservative
|
65,26
|
65,31
|
-0,1%
|
-0,05
|
65,26
|
65,26
|
2,00
|
09:04
|
|
VE Balanced
|
78,19
|
78,19
|
0,0%
|
0,00
|
78,19
|
78,19
|
6,00
|
09:04
|
|
VE Growth
|
93,40
|
93,78
|
-0,4%
|
-0,38
|
94,30
|
93,40
|
111,00
|
09:25
|
|
SPDR DJIA Trust
|
463,15
|
467,00
|
-0,8%
|
-3,85
|
463,15
|
463,15
|
0,00
|
09:04
|