| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,97
|
64,96
|
0,0%
|
+0,01
|
65,03
|
64,78
|
4352,00
|
12:33
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,354
|
12,371
|
-0,1%
|
-0,02
|
12,382
|
12,333
|
18494,00
|
12:18
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,54
|
66,47
|
+0,1%
|
+0,07
|
66,55
|
66,44
|
3001,00
|
12:33
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,86
|
122,83
|
0,0%
|
+0,03
|
122,86
|
122,80
|
102,00
|
12:18
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,01
|
22,095
|
-0,4%
|
-0,09
|
22,01
|
21,91
|
5089,00
|
12:14
|
|
ISHARES CHINA 50
|
88,54
|
87,13
|
+1,6%
|
+1,41
|
88,61
|
88,35
|
135,00
|
12:18
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,92
|
90,64
|
+0,3%
|
+0,28
|
90,97
|
90,72
|
107,00
|
12:16
|
|
iShares EuroStoxx Small UCITS ETF
|
54,13
|
54,00
|
+0,2%
|
+0,13
|
54,13
|
54,03
|
443,00
|
12:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,84
|
91,77
|
+0,1%
|
+0,07
|
91,84
|
91,71
|
997,00
|
12:16
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,57
|
81,94
|
+2,0%
|
+1,63
|
83,57
|
83,14
|
1177,00
|
12:31
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,39
|
57,50
|
+1,5%
|
+0,89
|
58,40
|
58,09
|
1664,00
|
12:00
|
|
iShares MSCI Taiwan UCITS ETF
|
178,19
|
175,60
|
+1,5%
|
+2,59
|
178,19
|
176,84
|
2088,00
|
12:25
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,25
|
111,23
|
+1,8%
|
+2,02
|
113,25
|
112,00
|
1103,00
|
12:33
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,46
|
26,44
|
+0,1%
|
+0,02
|
26,495
|
26,345
|
1423,00
|
12:30
|
|
iShares AEX UCITS ETF
|
111,46
|
110,88
|
+0,5%
|
+0,58
|
111,50
|
110,90
|
4898,00
|
12:31
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,04
|
69,26
|
+1,1%
|
+0,78
|
70,04
|
69,64
|
72,00
|
12:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,395
|
27,335
|
+0,2%
|
+0,06
|
27,425
|
27,32
|
22979,00
|
12:19
|
|
iShares European Property Yield UCITS ETF
|
29,09
|
29,02
|
+0,2%
|
+0,07
|
29,11
|
29,01
|
6344,00
|
12:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,39
|
235,53
|
-0,1%
|
-0,14
|
235,39
|
235,20
|
302,00
|
12:16
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,37
|
110,34
|
0,0%
|
+0,03
|
110,37
|
110,25
|
14,00
|
12:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,11
|
141,08
|
0,0%
|
+0,03
|
141,11
|
141,08
|
1682,00
|
12:19
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,775
|
55,775
|
0,0%
|
0,00
|
55,78
|
55,65
|
16353,00
|
12:19
|
|
iShares MSCI North America UCITS ETF
|
123,98
|
123,85
|
+0,1%
|
+0,13
|
123,98
|
123,81
|
729,00
|
12:20
|
|
iShares Asia Property Yield UCITS ETF
|
18,992
|
18,88
|
+0,6%
|
+0,11
|
18,992
|
18,964
|
210,00
|
12:19
|
|
iShares US Property Yield UCITS ETF
|
27,815
|
27,70
|
+0,4%
|
+0,12
|
27,855
|
27,78
|
2878,00
|
12:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,875
|
21,795
|
+0,4%
|
+0,08
|
21,875
|
21,85
|
1301,00
|
12:17
|
|
iShares Global Infrastructure UCITS ETF
|
33,085
|
33,205
|
-0,4%
|
-0,12
|
33,12
|
33,08
|
6566,00
|
12:18
|
|
iShares MSCI Turkey UCITS ETF
|
19,414
|
19,49
|
-0,4%
|
-0,08
|
19,414
|
19,326
|
4013,00
|
12:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,20
|
158,19
|
0,0%
|
+0,01
|
158,22
|
158,13
|
3639,00
|
12:24
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,89
|
180,93
|
0,0%
|
-0,04
|
180,89
|
180,71
|
190,00
|
11:54
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,88
|
154,80
|
+0,1%
|
+0,08
|
154,91
|
154,69
|
28,00
|
10:51
|
|
iShares Listed Private Equity UCITS ETF
|
28,345
|
28,37
|
-0,1%
|
-0,03
|
28,385
|
28,34
|
1474,00
|
12:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,375
|
40,39
|
0,0%
|
-0,02
|
40,42
|
40,285
|
26187,00
|
12:21
|
|
ISHARES BIC 50
|
20,19
|
19,882
|
+1,5%
|
+0,31
|
20,19
|
20,165
|
90,00
|
12:14
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,972
|
18,966
|
0,0%
|
+0,01
|
18,998
|
18,92
|
2651,00
|
12:31
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
110,92
|
110,90
|
0,0%
|
+0,02
|
111,74
|
110,20
|
201,00
|
11:52
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,80
|
121,40
|
+0,3%
|
+0,40
|
121,80
|
121,80
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,53
|
145,46
|
0,0%
|
+0,07
|
145,53
|
145,33
|
370,00
|
10:10
|
|
iShares $ Corporate Bond UCITS ETF
|
85,10
|
85,30
|
-0,2%
|
-0,20
|
85,15
|
85,10
|
212,00
|
09:06
|
|
iShares $ TIPS UCITS ETF
|
220,79
|
221,03
|
-0,1%
|
-0,24
|
220,83
|
220,79
|
40,00
|
09:37
|
|
iShares Euro Covered Bond UCITS ETF
|
139,17
|
139,17
|
0,0%
|
0,00
|
139,18
|
139,07
|
369,00
|
12:12
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,04
|
105,00
|
0,0%
|
+0,04
|
105,04
|
104,92
|
530,00
|
12:18
|
|
iShares Core Euro Corporate Bond UETF
|
117,10
|
117,10
|
0,0%
|
0,00
|
117,11
|
116,99
|
2291,00
|
12:25
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,75
|
98,75
|
0,0%
|
0,00
|
98,75
|
98,73
|
1173,00
|
12:18
|
|
VE AEX
|
111,36
|
110,88
|
+0,4%
|
+0,48
|
111,36
|
110,76
|
1921,00
|
12:25
|
|
VE Conservative
|
66,02
|
65,68
|
+0,5%
|
+0,34
|
66,02
|
65,12
|
95,00
|
12:18
|
|
VE Balanced
|
79,09
|
79,01
|
+0,1%
|
+0,08
|
79,09
|
78,28
|
1360,00
|
12:15
|
|
VE Growth
|
95,33
|
95,00
|
+0,3%
|
+0,33
|
95,33
|
95,06
|
508,00
|
12:15
|
|
SPDR DJIA Trust
|
461,40
|
457,40
|
+0,9%
|
+4,00
|
461,40
|
461,40
|
0,00
|
09:04
|