| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,37
|
63,83
|
+0,8%
|
+0,53
|
64,50
|
64,00
|
4936,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,21
|
12,208
|
+0,1%
|
+0,01
|
12,216
|
12,14
|
36391,00
|
16:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,10
|
65,83
|
+0,5%
|
+0,31
|
66,32
|
65,93
|
11167,00
|
17:20
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,85
|
121,65
|
-0,7%
|
-0,80
|
120,85
|
120,63
|
751,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,37
|
22,33
|
+0,2%
|
+0,04
|
22,46
|
22,245
|
26076,00
|
17:22
|
|
ISHARES CHINA 50
|
84,68
|
85,00
|
-0,2%
|
-0,20
|
84,82
|
84,55
|
5143,00
|
17:10
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,63
|
90,64
|
0,0%
|
+0,01
|
90,63
|
90,09
|
6620,00
|
15:44
|
|
iShares EuroStoxx Small UCITS ETF
|
52,56
|
52,88
|
-0,7%
|
-0,35
|
52,56
|
52,34
|
826,00
|
17:22
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,28
|
90,76
|
+0,6%
|
+0,52
|
91,32
|
91,00
|
4175,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,15
|
82,36
|
+1,1%
|
+0,89
|
83,23
|
82,23
|
1899,00
|
17:08
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,90
|
57,55
|
+0,6%
|
+0,35
|
57,90
|
57,24
|
814,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
178,61
|
177,35
|
+0,7%
|
+1,26
|
178,61
|
175,41
|
4126,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,67
|
112,20
|
+2,2%
|
+2,47
|
114,99
|
111,05
|
3696,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,21
|
26,29
|
-0,1%
|
-0,02
|
26,40
|
25,90
|
13146,00
|
17:07
|
|
iShares AEX UCITS ETF
|
109,94
|
110,00
|
-0,1%
|
-0,06
|
110,20
|
109,70
|
5257,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,34
|
67,80
|
+1,2%
|
+0,79
|
68,62
|
68,34
|
5509,00
|
10:00
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,145
|
27,205
|
-0,2%
|
-0,06
|
27,155
|
26,94
|
22166,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,935
|
28,03
|
-0,3%
|
-0,10
|
28,03
|
27,81
|
1452,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,84
|
232,79
|
0,0%
|
-0,03
|
232,84
|
232,25
|
526,00
|
17:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,10
|
110,72
|
-1,5%
|
-1,62
|
109,11
|
108,98
|
6079,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,09
|
140,64
|
-1,1%
|
-1,55
|
139,10
|
138,99
|
2786,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,975
|
54,555
|
+0,8%
|
+0,42
|
54,985
|
54,715
|
6958,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,00
|
122,64
|
+0,5%
|
+0,60
|
123,00
|
123,00
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,68
|
18,572
|
+0,3%
|
+0,05
|
18,68
|
18,622
|
63,00
|
14:30
|
|
iShares US Property Yield UCITS ETF
|
27,415
|
27,515
|
-0,1%
|
-0,02
|
27,55
|
27,415
|
24424,00
|
16:50
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,535
|
21,505
|
+0,1%
|
+0,03
|
21,55
|
21,46
|
1955,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
32,76
|
32,575
|
+0,5%
|
+0,18
|
32,805
|
32,675
|
24962,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
19,544
|
18,40
|
+5,8%
|
+1,06
|
19,544
|
18,70
|
8304,00
|
17:22
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,88
|
156,68
|
+0,1%
|
+0,19
|
156,88
|
156,59
|
380,00
|
17:22
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,63
|
178,03
|
+0,4%
|
+0,64
|
178,63
|
177,94
|
487,00
|
15:20
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,42
|
152,53
|
+0,6%
|
+0,89
|
153,42
|
152,63
|
1025,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
27,205
|
27,035
|
+0,6%
|
+0,16
|
27,255
|
26,985
|
4205,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,955
|
39,595
|
+0,9%
|
+0,36
|
39,99
|
39,75
|
101323,00
|
17:35
|
|
ISHARES BIC 50
|
19,524
|
19,424
|
+0,6%
|
+0,13
|
19,564
|
19,472
|
182,00
|
16:14
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,746
|
18,602
|
+0,8%
|
+0,14
|
18,868
|
18,536
|
68059,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,48
|
103,72
|
+2,0%
|
+2,12
|
106,20
|
103,50
|
9605,00
|
17:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,48
|
119,46
|
+0,7%
|
+0,86
|
121,48
|
120,26
|
903,00
|
16:00
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,33
|
144,49
|
+0,6%
|
+0,84
|
145,33
|
144,91
|
4165,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,65
|
85,32
|
-0,7%
|
-0,61
|
84,66
|
84,54
|
124,00
|
16:09
|
|
iShares $ TIPS UCITS ETF
|
220,59
|
220,34
|
+0,2%
|
+0,40
|
220,65
|
220,40
|
718,00
|
16:12
|
|
iShares Euro Covered Bond UCITS ETF
|
138,23
|
137,88
|
+0,2%
|
+0,31
|
138,23
|
137,99
|
96,00
|
15:41
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,16
|
103,98
|
+0,1%
|
+0,15
|
104,16
|
103,86
|
2465,00
|
16:36
|
|
iShares Core Euro Corporate Bond UETF
|
116,19
|
116,01
|
+0,2%
|
+0,18
|
116,22
|
115,94
|
3326,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,77
|
98,72
|
+0,1%
|
+0,05
|
98,98
|
98,73
|
11734,00
|
17:35
|
|
VE AEX
|
110,38
|
110,04
|
+0,3%
|
+0,34
|
110,74
|
110,34
|
1570,00
|
17:35
|
|
VE Conservative
|
64,35
|
64,56
|
+0,4%
|
+0,27
|
64,90
|
64,27
|
256,00
|
16:25
|
|
VE Balanced
|
77,95
|
77,65
|
-0,1%
|
-0,04
|
78,01
|
77,12
|
902,00
|
17:27
|
|
VE Growth
|
94,09
|
93,66
|
0,0%
|
-0,03
|
94,23
|
93,41
|
748,00
|
16:35
|
|
SPDR DJIA Trust
|
452,35
|
451,20
|
0,0%
|
0,00
|
452,35
|
452,35
|
0,00
|
09:04
|