| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,33
|
65,38
|
-0,1%
|
-0,05
|
65,98
|
65,33
|
10365,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,394
|
12,411
|
-0,6%
|
-0,08
|
12,41
|
12,369
|
3618,00
|
16:15
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,86
|
66,07
|
-0,3%
|
-0,21
|
66,24
|
65,85
|
18786,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,01
|
123,27
|
-0,2%
|
-0,26
|
123,44
|
123,01
|
98,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,64
|
21,78
|
-0,6%
|
-0,14
|
21,88
|
21,64
|
13039,00
|
17:19
|
|
ISHARES CHINA 50
|
87,91
|
86,85
|
+1,1%
|
+0,93
|
88,43
|
87,91
|
1661,00
|
16:51
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,46
|
91,67
|
-0,3%
|
-0,23
|
91,79
|
91,46
|
346,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
54,51
|
54,69
|
-0,3%
|
-0,14
|
54,82
|
54,51
|
244,00
|
17:15
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,00
|
91,25
|
-0,3%
|
-0,25
|
91,55
|
91,00
|
7205,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,00
|
83,57
|
-1,0%
|
-0,80
|
83,30
|
82,98
|
2211,00
|
16:53
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,69
|
58,17
|
-0,8%
|
-0,46
|
58,06
|
57,66
|
20165,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
173,52
|
175,39
|
-1,1%
|
-1,87
|
174,53
|
173,40
|
2565,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,92
|
113,76
|
-1,6%
|
-1,84
|
113,68
|
111,92
|
20335,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,845
|
24,40
|
+2,0%
|
+0,49
|
25,13
|
24,595
|
3896,00
|
17:15
|
|
iShares AEX UCITS ETF
|
111,02
|
110,72
|
+0,3%
|
+0,30
|
111,80
|
110,90
|
11822,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,00
|
72,25
|
-1,9%
|
-1,40
|
71,89
|
71,00
|
102,00
|
16:52
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,285
|
27,265
|
+0,1%
|
+0,03
|
27,39
|
27,285
|
15217,00
|
17:19
|
|
iShares European Property Yield UCITS ETF
|
28,985
|
29,445
|
-1,6%
|
-0,46
|
29,385
|
28,98
|
9895,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,15
|
235,82
|
-0,3%
|
-0,67
|
236,23
|
234,51
|
1596,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,44
|
110,16
|
+0,1%
|
+0,16
|
110,66
|
110,44
|
633,00
|
12:03
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,10
|
141,15
|
0,0%
|
-0,05
|
141,52
|
141,06
|
2143,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,98
|
56,035
|
-0,2%
|
-0,12
|
56,32
|
55,895
|
76667,00
|
17:29
|
|
iShares MSCI North America UCITS ETF
|
122,71
|
123,15
|
-0,4%
|
-0,44
|
123,39
|
122,71
|
4356,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,766
|
18,912
|
-0,8%
|
-0,15
|
18,894
|
18,766
|
17573,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,875
|
28,385
|
-1,8%
|
-0,51
|
28,17
|
27,875
|
813,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,855
|
22,195
|
-1,5%
|
-0,34
|
22,065
|
21,855
|
5158,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,00
|
33,33
|
-0,9%
|
-0,30
|
33,305
|
33,00
|
14537,00
|
16:26
|
|
iShares MSCI Turkey UCITS ETF
|
19,70
|
20,14
|
-1,9%
|
-0,39
|
20,18
|
19,70
|
487,00
|
17:08
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,26
|
158,52
|
-0,2%
|
-0,26
|
159,23
|
157,74
|
2979,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,16
|
181,73
|
-0,3%
|
-0,63
|
182,53
|
181,15
|
791,00
|
17:27
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,29
|
156,54
|
-0,9%
|
-1,39
|
156,25
|
155,29
|
817,00
|
16:27
|
|
iShares Listed Private Equity UCITS ETF
|
28,915
|
28,82
|
+0,3%
|
+0,10
|
28,915
|
28,795
|
5944,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,345
|
40,70
|
-0,9%
|
-0,36
|
40,68
|
40,345
|
83746,00
|
17:35
|
|
ISHARES BIC 50
|
20,045
|
20,115
|
-0,3%
|
-0,07
|
20,155
|
20,015
|
343,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,176
|
18,028
|
+0,8%
|
+0,15
|
18,332
|
18,106
|
44883,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,44
|
112,58
|
-4,6%
|
-5,14
|
110,24
|
106,84
|
5144,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,34
|
123,28
|
-1,6%
|
-2,02
|
122,52
|
121,18
|
337,00
|
17:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,40
|
146,03
|
-0,4%
|
-0,62
|
147,29
|
145,40
|
1005,00
|
17:29
|
|
iShares $ Corporate Bond UCITS ETF
|
85,35
|
85,95
|
-0,7%
|
-0,62
|
85,96
|
85,35
|
188,00
|
17:07
|
|
iShares $ TIPS UCITS ETF
|
220,70
|
221,27
|
-0,4%
|
-0,88
|
222,00
|
220,70
|
1986,00
|
16:00
|
|
iShares Euro Covered Bond UCITS ETF
|
139,33
|
139,49
|
-0,2%
|
-0,28
|
139,40
|
139,30
|
1257,00
|
14:34
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,10
|
105,47
|
-0,4%
|
-0,37
|
105,33
|
105,10
|
4389,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,16
|
117,37
|
-0,2%
|
-0,28
|
117,35
|
117,08
|
7075,00
|
17:08
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,72
|
98,73
|
0,0%
|
0,00
|
98,74
|
98,72
|
269,00
|
17:24
|
|
VE AEX
|
111,68
|
112,30
|
-0,6%
|
-0,62
|
112,62
|
111,62
|
1779,00
|
17:35
|
|
VE Conservative
|
66,24
|
66,72
|
-0,9%
|
-0,60
|
66,62
|
66,13
|
565,00
|
17:27
|
|
VE Balanced
|
78,99
|
79,88
|
-0,9%
|
-0,68
|
79,46
|
78,99
|
50,00
|
15:31
|
|
VE Growth
|
95,24
|
95,00
|
+0,7%
|
+0,66
|
96,00
|
95,00
|
257,00
|
16:01
|
|
SPDR DJIA Trust
|
461,05
|
460,70
|
-0,6%
|
-2,90
|
461,05
|
461,05
|
0,00
|
09:04
|