| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,64
|
64,19
|
+0,7%
|
+0,45
|
64,82
|
64,40
|
15308,00
|
16:37
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,093
|
12,136
|
-0,4%
|
-0,04
|
12,193
|
12,093
|
137823,00
|
16:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,39
|
67,22
|
+0,3%
|
+0,17
|
67,58
|
67,29
|
10102,00
|
16:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,14
|
119,85
|
+0,2%
|
+0,29
|
120,14
|
119,77
|
256,00
|
14:39
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,31
|
22,205
|
+0,5%
|
+0,11
|
22,31
|
22,17
|
11938,00
|
16:32
|
|
ISHARES CHINA 50
|
85,00
|
85,95
|
-1,1%
|
-0,95
|
85,73
|
85,00
|
435,00
|
15:33
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,16
|
89,77
|
-0,7%
|
-0,61
|
89,54
|
89,01
|
3875,00
|
16:14
|
|
iShares EuroStoxx Small UCITS ETF
|
52,69
|
52,60
|
+0,2%
|
+0,09
|
52,78
|
52,54
|
256,00
|
16:14
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,35
|
92,10
|
+0,3%
|
+0,25
|
92,58
|
92,15
|
8212,00
|
16:31
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,91
|
85,03
|
+1,0%
|
+0,88
|
85,92
|
85,38
|
3586,00
|
16:28
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,96
|
58,24
|
+1,2%
|
+0,72
|
58,96
|
58,50
|
10258,00
|
16:26
|
|
iShares MSCI Taiwan UCITS ETF
|
185,80
|
184,23
|
+0,9%
|
+1,57
|
186,35
|
183,80
|
3288,00
|
15:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,88
|
116,05
|
+3,3%
|
+3,83
|
120,02
|
117,95
|
7999,00
|
16:37
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,54
|
25,635
|
-0,4%
|
-0,10
|
25,775
|
25,50
|
2113,00
|
16:22
|
|
iShares AEX UCITS ETF
|
112,20
|
111,44
|
+0,7%
|
+0,76
|
112,30
|
111,74
|
4008,00
|
16:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,77
|
69,36
|
+2,0%
|
+1,41
|
70,94
|
70,22
|
993,00
|
15:53
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,34
|
26,435
|
-0,4%
|
-0,10
|
26,475
|
26,32
|
29166,00
|
16:34
|
|
iShares European Property Yield UCITS ETF
|
27,175
|
27,00
|
+0,6%
|
+0,18
|
27,225
|
26,975
|
5617,00
|
15:59
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,60
|
229,75
|
-0,1%
|
-0,15
|
230,36
|
229,40
|
981,00
|
14:02
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,08
|
109,75
|
+0,3%
|
+0,33
|
110,08
|
109,85
|
159,00
|
14:45
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,05
|
138,96
|
+0,1%
|
+0,09
|
139,07
|
138,93
|
6737,00
|
15:10
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,95
|
54,985
|
-0,1%
|
-0,04
|
55,08
|
54,825
|
3672,00
|
16:33
|
|
iShares MSCI North America UCITS ETF
|
125,19
|
125,11
|
+0,1%
|
+0,08
|
125,19
|
125,19
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,398
|
18,50
|
-0,6%
|
-0,10
|
18,40
|
18,284
|
6430,00
|
16:37
|
|
iShares US Property Yield UCITS ETF
|
27,28
|
27,20
|
+0,3%
|
+0,08
|
27,32
|
27,035
|
1798,00
|
16:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,245
|
21,17
|
+0,4%
|
+0,08
|
21,315
|
21,175
|
8690,00
|
16:35
|
|
iShares Global Infrastructure UCITS ETF
|
31,92
|
31,82
|
+0,3%
|
+0,10
|
31,92
|
31,715
|
5672,00
|
16:11
|
|
iShares MSCI Turkey UCITS ETF
|
18,868
|
19,156
|
-1,5%
|
-0,29
|
19,242
|
18,816
|
2886,00
|
16:38
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,08
|
156,01
|
0,0%
|
+0,07
|
156,23
|
155,97
|
2461,00
|
16:20
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,34
|
175,94
|
+0,2%
|
+0,40
|
176,49
|
176,00
|
5023,00
|
16:31
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
149,50
|
149,15
|
+0,2%
|
+0,35
|
149,78
|
149,22
|
422,00
|
15:42
|
|
iShares Listed Private Equity UCITS ETF
|
26,575
|
26,38
|
+0,7%
|
+0,20
|
26,59
|
26,345
|
4851,00
|
15:47
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,885
|
39,77
|
+0,3%
|
+0,12
|
40,045
|
39,835
|
233559,00
|
16:29
|
|
ISHARES BIC 50
|
19,58
|
19,78
|
-1,0%
|
-0,20
|
19,718
|
19,502
|
309,00
|
16:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,354
|
18,316
|
+0,2%
|
+0,04
|
18,462
|
18,282
|
21558,00
|
16:26
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,87
|
98,00
|
+1,9%
|
+1,87
|
100,36
|
99,00
|
1398,00
|
16:34
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,78
|
118,36
|
+0,4%
|
+0,42
|
118,78
|
118,62
|
15,00
|
16:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,27
|
144,12
|
+0,1%
|
+0,15
|
144,53
|
144,05
|
47,00
|
15:54
|
|
iShares $ Corporate Bond UCITS ETF
|
83,62
|
83,50
|
+0,1%
|
+0,12
|
83,75
|
83,33
|
202,00
|
15:41
|
|
iShares $ TIPS UCITS ETF
|
219,76
|
219,68
|
0,0%
|
+0,08
|
220,27
|
219,69
|
164,00
|
15:23
|
|
iShares Euro Covered Bond UCITS ETF
|
137,43
|
137,33
|
+0,1%
|
+0,10
|
137,52
|
137,28
|
2156,00
|
15:56
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,16
|
103,04
|
+0,1%
|
+0,12
|
103,25
|
103,04
|
1136,00
|
16:03
|
|
iShares Core Euro Corporate Bond UETF
|
115,52
|
115,10
|
+0,4%
|
+0,42
|
115,57
|
115,08
|
4098,00
|
16:33
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,83
|
98,82
|
0,0%
|
+0,01
|
98,84
|
98,83
|
1167,00
|
15:39
|
|
VE AEX
|
112,68
|
111,98
|
+0,6%
|
+0,70
|
112,82
|
112,26
|
5982,00
|
16:32
|
|
VE Conservative
|
64,68
|
64,58
|
+0,2%
|
+0,10
|
64,68
|
64,14
|
76,00
|
11:43
|
|
VE Balanced
|
77,33
|
77,42
|
-0,1%
|
-0,09
|
77,78
|
77,07
|
454,00
|
16:32
|
|
VE Growth
|
93,55
|
94,33
|
-0,8%
|
-0,78
|
94,35
|
93,51
|
321,00
|
16:33
|
|
SPDR DJIA Trust
|
452,00
|
453,30
|
-0,3%
|
-1,30
|
452,00
|
452,00
|
0,00
|
09:04
|