| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,71
|
61,46
|
+0,4%
|
+0,25
|
61,71
|
61,59
|
3814,00
|
09:59
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,425
|
11,379
|
+0,4%
|
+0,05
|
11,43
|
11,414
|
4538,00
|
09:55
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,431
|
59,593
|
-0,3%
|
-0,16
|
59,495
|
59,431
|
4943,00
|
09:53
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,65
|
125,26
|
+0,3%
|
+0,39
|
125,65
|
125,65
|
20,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,32
|
19,157
|
+0,9%
|
+0,16
|
19,323
|
19,32
|
37,00
|
09:39
|
|
ISHARES CHINA 50
|
99,22
|
99,70
|
-0,5%
|
-0,48
|
99,39
|
99,22
|
558,00
|
09:49
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,33
|
82,09
|
+0,3%
|
+0,24
|
82,33
|
82,30
|
776,00
|
09:07
|
|
iShares EuroStoxx Small UCITS ETF
|
50,595
|
50,531
|
+0,1%
|
+0,06
|
50,595
|
50,51
|
6,00
|
09:53
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,645
|
82,695
|
-0,1%
|
-0,05
|
82,69
|
82,645
|
1236,00
|
09:05
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,81
|
66,77
|
+0,1%
|
+0,04
|
66,96
|
66,80
|
615,00
|
09:53
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,63
|
49,555
|
+0,2%
|
+0,08
|
49,675
|
49,63
|
1982,00
|
09:56
|
|
iShares MSCI Taiwan UCITS ETF
|
107,747
|
107,541
|
+0,2%
|
+0,21
|
107,747
|
107,696
|
7,00
|
09:38
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
67,775
|
67,237
|
+0,8%
|
+0,54
|
67,775
|
67,537
|
670,00
|
09:59
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,93
|
22,817
|
+0,5%
|
+0,11
|
22,954
|
22,891
|
310,00
|
09:18
|
|
iShares AEX UCITS ETF
|
99,46
|
99,43
|
0,0%
|
+0,03
|
99,46
|
99,31
|
2684,00
|
09:58
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,11
|
68,79
|
+0,5%
|
+0,32
|
69,23
|
69,09
|
605,00
|
09:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,935
|
23,87
|
+0,3%
|
+0,07
|
23,94
|
23,90
|
4952,00
|
09:58
|
|
iShares European Property Yield UCITS ETF
|
30,805
|
30,91
|
-0,3%
|
-0,11
|
30,93
|
30,805
|
1528,00
|
09:58
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,62
|
231,45
|
+0,1%
|
+0,17
|
231,68
|
231,61
|
2,00
|
09:30
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,07
|
110,81
|
+0,2%
|
+0,26
|
111,07
|
111,00
|
55,00
|
09:58
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,17
|
142,17
|
0,0%
|
0,00
|
142,27
|
142,17
|
1170,00
|
09:45
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,50
|
52,45
|
+0,1%
|
+0,05
|
52,50
|
52,49
|
142,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
110,905
|
111,08
|
-0,2%
|
-0,18
|
110,905
|
110,905
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
20,377
|
20,349
|
+0,1%
|
+0,03
|
20,377
|
20,377
|
61,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
25,45
|
25,375
|
+0,3%
|
+0,08
|
25,45
|
25,45
|
0,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,05
|
20,856
|
+0,9%
|
+0,19
|
21,069
|
21,05
|
181,00
|
09:49
|
|
iShares Global Infrastructure UCITS ETF
|
30,485
|
30,315
|
+0,6%
|
+0,17
|
30,52
|
30,48
|
1616,00
|
09:36
|
|
iShares MSCI Turkey UCITS ETF
|
18,249
|
18,25
|
0,0%
|
0,00
|
18,249
|
18,215
|
350,00
|
09:59
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,57
|
161,57
|
0,0%
|
0,00
|
161,57
|
161,57
|
63,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,07
|
187,15
|
0,0%
|
-0,08
|
187,21
|
187,07
|
146,00
|
09:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,23
|
165,09
|
+0,1%
|
+0,14
|
165,23
|
165,23
|
1,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
31,13
|
31,00
|
+0,4%
|
+0,13
|
31,13
|
31,13
|
731,00
|
09:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,045
|
37,88
|
+0,4%
|
+0,17
|
38,045
|
37,99
|
8727,00
|
09:44
|
|
ISHARES BIC 50
|
23,19
|
22,955
|
+1,0%
|
+0,24
|
23,19
|
23,19
|
0,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,818
|
16,754
|
+0,4%
|
+0,06
|
16,828
|
16,818
|
254,00
|
09:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,82
|
103,18
|
+1,6%
|
+1,64
|
104,82
|
104,52
|
2355,00
|
09:52
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,72
|
106,80
|
-0,1%
|
-0,08
|
106,72
|
106,62
|
10,00
|
09:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,30
|
149,98
|
+0,2%
|
+0,32
|
150,30
|
150,30
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
88,91
|
88,58
|
+0,4%
|
+0,33
|
88,91
|
88,91
|
200,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
219,46
|
219,30
|
+0,1%
|
+0,16
|
219,46
|
219,46
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
143,27
|
143,38
|
-0,1%
|
-0,11
|
143,27
|
143,27
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,13
|
109,20
|
-0,1%
|
-0,07
|
109,14
|
109,13
|
598,00
|
09:10
|
|
iShares Core Euro Corporate Bond UETF
|
121,56
|
121,60
|
0,0%
|
-0,04
|
121,61
|
121,51
|
1373,00
|
09:43
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,44
|
99,46
|
0,0%
|
-0,02
|
99,44
|
99,44
|
0,00
|
09:04
|
|
VE AEX
|
99,80
|
99,74
|
+0,1%
|
+0,06
|
99,80
|
99,67
|
593,00
|
09:57
|
|
VE Conservative
|
63,79
|
63,50
|
+0,5%
|
+0,29
|
63,79
|
63,79
|
0,00
|
09:04
|
|
VE Balanced
|
74,95
|
74,99
|
-0,1%
|
-0,04
|
74,99
|
74,49
|
140,00
|
09:32
|
|
VE Growth
|
87,86
|
87,60
|
+0,3%
|
+0,26
|
88,21
|
87,86
|
8,00
|
09:37
|
|
SPDR DJIA Trust
|
421,50
|
424,90
|
-0,8%
|
-3,40
|
421,50
|
421,50
|
0,00
|
09:04
|