| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
48,89
|
48,69
|
+0,4%
|
+0,20
|
48,97
|
48,75
|
1649,00
|
16:46
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,61
|
58,00
|
-0,7%
|
-0,39
|
57,98
|
57,54
|
14439,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,781
|
10,816
|
-0,3%
|
-0,04
|
10,803
|
10,749
|
30835,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
59,069
|
59,222
|
-0,3%
|
-0,15
|
59,376
|
59,00
|
22976,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,29
|
126,32
|
0,0%
|
-0,03
|
126,45
|
126,29
|
80,00
|
16:58
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,402
|
18,385
|
+0,1%
|
+0,02
|
18,50
|
18,401
|
8067,00
|
17:28
|
|
ISHARES CHINA 50
|
97,99
|
99,33
|
-1,3%
|
-1,34
|
98,18
|
97,20
|
14123,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,00
|
78,06
|
-0,1%
|
-0,06
|
78,06
|
77,98
|
173,00
|
16:04
|
|
iShares EuroStoxx Small UCITS ETF
|
47,56
|
47,76
|
-0,4%
|
-0,20
|
47,83
|
47,56
|
28,00
|
16:58
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,06
|
81,20
|
-0,2%
|
-0,14
|
81,32
|
80,97
|
12201,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
63,55
|
63,82
|
-0,4%
|
-0,27
|
63,73
|
63,50
|
5028,00
|
16:56
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
47,42
|
47,555
|
-0,3%
|
-0,14
|
47,56
|
47,345
|
4302,00
|
17:02
|
|
iShares MSCI Taiwan UCITS ETF
|
103,578
|
103,072
|
+0,5%
|
+0,51
|
103,778
|
103,504
|
139,00
|
16:55
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
58,858
|
57,889
|
+1,7%
|
+0,97
|
59,176
|
58,763
|
2939,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
21,319
|
21,325
|
0,0%
|
-0,01
|
21,422
|
21,216
|
3171,00
|
17:18
|
|
iShares AEX UCITS ETF
|
97,04
|
97,99
|
-1,0%
|
-0,95
|
97,74
|
96,96
|
15524,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,80
|
66,27
|
-0,7%
|
-0,47
|
66,13
|
65,80
|
934,00
|
16:41
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,35
|
22,475
|
-0,6%
|
-0,13
|
22,48
|
22,295
|
16507,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
30,52
|
30,80
|
-0,9%
|
-0,28
|
30,79
|
30,52
|
18232,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,42
|
232,47
|
0,0%
|
-0,05
|
232,99
|
232,36
|
359,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,13
|
110,92
|
+0,2%
|
+0,21
|
111,23
|
110,82
|
9136,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,81
|
141,81
|
0,0%
|
0,00
|
141,82
|
141,74
|
740,00
|
17:01
|
|
iShares Asia Pacific Dividend UCITS ETF
|
23,49
|
23,395
|
+0,4%
|
+0,10
|
23,59
|
23,385
|
5646,00
|
17:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,145
|
49,365
|
-0,4%
|
-0,22
|
49,295
|
49,015
|
121265,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
110,05
|
110,055
|
0,0%
|
-0,01
|
110,475
|
110,015
|
1747,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,75
|
19,783
|
-0,2%
|
-0,03
|
19,75
|
19,695
|
1541,00
|
14:51
|
|
iShares US Property Yield UCITS ETF
|
25,485
|
25,395
|
+0,4%
|
+0,09
|
25,545
|
25,235
|
12285,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,814
|
20,858
|
-0,2%
|
-0,04
|
20,858
|
20,658
|
25938,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,58
|
30,58
|
0,0%
|
0,00
|
30,695
|
30,445
|
429,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
16,492
|
16,10
|
+2,4%
|
+0,39
|
16,519
|
16,241
|
177,00
|
17:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
163,53
|
163,43
|
+0,1%
|
+0,10
|
163,92
|
163,28
|
227,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
190,25
|
190,21
|
0,0%
|
+0,04
|
190,31
|
190,06
|
295,00
|
15:51
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
171,15
|
171,31
|
-0,1%
|
-0,16
|
171,50
|
170,98
|
1459,00
|
17:15
|
|
iShares Listed Private Equity UCITS ETF
|
31,00
|
31,135
|
-0,4%
|
-0,14
|
31,11
|
30,79
|
16310,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,625
|
35,81
|
-0,5%
|
-0,19
|
35,78
|
35,56
|
40649,00
|
17:35
|
|
ISHARES BIC 50
|
23,535
|
23,79
|
-1,1%
|
-0,26
|
23,535
|
23,34
|
786,00
|
17:06
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,458
|
15,421
|
+0,2%
|
+0,04
|
15,50
|
15,394
|
22416,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
76,82
|
77,81
|
-1,3%
|
-0,99
|
78,91
|
76,58
|
4039,00
|
17:24
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
100,66
|
101,08
|
-0,4%
|
-0,42
|
100,66
|
99,74
|
521,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
154,38
|
154,13
|
+0,2%
|
+0,25
|
154,50
|
153,80
|
7513,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
90,20
|
90,38
|
-0,2%
|
-0,18
|
90,23
|
90,02
|
574,00
|
17:21
|
|
iShares $ TIPS UCITS ETF
|
221,05
|
220,93
|
+0,1%
|
+0,12
|
221,37
|
220,62
|
229,00
|
13:47
|
|
iShares Euro Covered Bond UCITS ETF
|
143,16
|
143,11
|
0,0%
|
+0,05
|
143,29
|
142,96
|
1797,00
|
17:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,39
|
109,44
|
0,0%
|
-0,05
|
109,40
|
109,26
|
3991,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
121,59
|
121,56
|
0,0%
|
+0,03
|
121,59
|
121,42
|
4438,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,10
|
99,08
|
0,0%
|
+0,02
|
99,10
|
99,06
|
1395,00
|
17:29
|
|
VE AEX
|
97,47
|
98,44
|
-1,0%
|
-0,97
|
98,31
|
97,41
|
12121,00
|
17:35
|
|
VE Conservative
|
63,90
|
63,50
|
+0,6%
|
+0,40
|
63,93
|
63,80
|
98,00
|
17:02
|
|
VE Balanced
|
73,72
|
74,36
|
-0,9%
|
-0,64
|
74,49
|
73,70
|
26,00
|
16:01
|
|
VE Growth
|
85,73
|
86,30
|
-0,7%
|
-0,57
|
86,25
|
85,50
|
503,00
|
16:29
|
|
SPDR DJIA Trust
|
411,35
|
410,15
|
+0,3%
|
+1,20
|
411,35
|
411,35
|
3,00
|
09:04
|