| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,15
|
61,24
|
-1,8%
|
-1,09
|
60,65
|
60,07
|
8246,00
|
11:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,534
|
11,772
|
-2,0%
|
-0,24
|
11,65
|
11,534
|
48161,00
|
11:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,67
|
64,08
|
-0,6%
|
-0,41
|
63,90
|
63,59
|
19866,00
|
11:39
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,70
|
124,06
|
-0,3%
|
-0,36
|
123,89
|
123,70
|
45,00
|
11:34
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,555
|
20,76
|
-1,0%
|
-0,21
|
20,625
|
20,49
|
8722,00
|
11:37
|
|
ISHARES CHINA 50
|
90,13
|
91,78
|
-1,8%
|
-1,65
|
90,32
|
90,00
|
1263,00
|
11:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,00
|
85,68
|
-0,8%
|
-0,68
|
85,17
|
85,00
|
100,00
|
10:25
|
|
iShares EuroStoxx Small UCITS ETF
|
52,25
|
52,74
|
-0,9%
|
-0,49
|
52,42
|
52,25
|
160,00
|
11:36
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,32
|
88,06
|
-0,8%
|
-0,74
|
87,72
|
87,32
|
2059,00
|
11:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,97
|
82,94
|
-3,6%
|
-2,97
|
80,96
|
79,87
|
10801,00
|
11:30
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,89
|
57,76
|
-3,2%
|
-1,87
|
56,53
|
55,89
|
2285,00
|
11:22
|
|
iShares MSCI Taiwan UCITS ETF
|
149,62
|
155,45
|
-3,8%
|
-5,83
|
151,68
|
149,17
|
5369,00
|
11:14
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,44
|
118,23
|
-6,6%
|
-7,79
|
113,41
|
109,83
|
7155,00
|
11:39
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,29
|
25,61
|
-1,2%
|
-0,32
|
25,355
|
25,165
|
11047,00
|
11:14
|
|
iShares AEX UCITS ETF
|
101,18
|
102,62
|
-1,4%
|
-1,44
|
101,80
|
100,90
|
19229,00
|
11:38
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,54
|
68,36
|
-1,2%
|
-0,82
|
67,54
|
67,54
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,185
|
25,38
|
-0,8%
|
-0,20
|
25,355
|
25,175
|
5058,00
|
11:30
|
|
iShares European Property Yield UCITS ETF
|
30,51
|
30,96
|
-1,5%
|
-0,45
|
30,69
|
30,495
|
11684,00
|
11:16
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,10
|
237,71
|
-0,3%
|
-0,61
|
237,38
|
237,10
|
129,00
|
11:32
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,39
|
109,06
|
+0,3%
|
+0,33
|
109,39
|
109,35
|
1,00
|
10:29
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,47
|
140,55
|
-0,1%
|
-0,08
|
140,60
|
140,46
|
1081,00
|
11:02
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,69
|
53,455
|
-1,4%
|
-0,77
|
53,035
|
52,65
|
14411,00
|
10:52
|
|
iShares MSCI North America UCITS ETF
|
118,16
|
118,99
|
-0,7%
|
-0,83
|
118,61
|
118,05
|
733,00
|
11:22
|
|
iShares Asia Property Yield UCITS ETF
|
19,546
|
19,56
|
-0,1%
|
-0,01
|
19,632
|
19,538
|
1700,00
|
11:10
|
|
iShares US Property Yield UCITS ETF
|
28,03
|
28,08
|
-0,2%
|
-0,05
|
28,13
|
28,00
|
12495,00
|
10:59
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,125
|
22,28
|
-0,7%
|
-0,16
|
22,20
|
22,105
|
965,00
|
11:22
|
|
iShares Global Infrastructure UCITS ETF
|
33,86
|
33,73
|
+0,4%
|
+0,13
|
33,95
|
33,86
|
1860,00
|
11:25
|
|
iShares MSCI Turkey UCITS ETF
|
20,22
|
20,665
|
-2,2%
|
-0,45
|
20,495
|
20,22
|
553,00
|
10:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,30
|
160,62
|
-0,2%
|
-0,32
|
160,41
|
160,30
|
2165,00
|
11:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,07
|
186,06
|
-0,5%
|
-0,99
|
185,29
|
185,06
|
1345,00
|
11:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,19
|
163,88
|
-1,0%
|
-1,69
|
162,68
|
162,19
|
1813,00
|
11:33
|
|
iShares Listed Private Equity UCITS ETF
|
27,395
|
27,71
|
-1,1%
|
-0,32
|
27,45
|
27,395
|
895,00
|
11:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,14
|
38,75
|
-1,6%
|
-0,61
|
38,425
|
38,10
|
38865,00
|
11:38
|
|
ISHARES BIC 50
|
20,77
|
20,935
|
-0,8%
|
-0,17
|
20,80
|
20,72
|
609,00
|
10:57
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,348
|
18,646
|
-1,6%
|
-0,30
|
18,378
|
18,292
|
8351,00
|
10:59
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,88
|
100,62
|
-3,7%
|
-3,74
|
98,69
|
96,88
|
1366,00
|
11:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,94
|
115,36
|
-0,4%
|
-0,42
|
115,02
|
114,94
|
130,00
|
11:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,78
|
149,00
|
-0,1%
|
-0,22
|
148,78
|
148,78
|
18,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,90
|
87,24
|
-0,4%
|
-0,34
|
86,92
|
86,90
|
15,00
|
10:38
|
|
iShares $ TIPS UCITS ETF
|
222,05
|
221,83
|
+0,1%
|
+0,22
|
222,05
|
222,05
|
1,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
140,69
|
140,97
|
-0,2%
|
-0,28
|
140,69
|
140,69
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,90
|
107,26
|
-0,3%
|
-0,36
|
107,06
|
106,90
|
464,00
|
11:02
|
|
iShares Core Euro Corporate Bond UETF
|
118,94
|
119,28
|
-0,3%
|
-0,34
|
119,43
|
118,94
|
818,00
|
11:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,05
|
99,01
|
0,0%
|
+0,04
|
99,05
|
99,03
|
2,00
|
09:05
|
|
VE AEX
|
101,62
|
103,06
|
-1,4%
|
-1,44
|
102,28
|
101,40
|
1095,00
|
11:29
|
|
VE Conservative
|
65,00
|
64,70
|
+0,5%
|
+0,30
|
65,00
|
64,32
|
309,00
|
10:11
|
|
VE Balanced
|
77,65
|
76,96
|
+0,9%
|
+0,69
|
77,65
|
76,75
|
21,00
|
10:37
|
|
VE Growth
|
90,75
|
91,17
|
-0,5%
|
-0,42
|
92,04
|
90,70
|
59,00
|
11:28
|
|
SPDR DJIA Trust
|
428,70
|
425,90
|
+0,7%
|
+2,80
|
428,70
|
428,70
|
0,00
|
09:04
|