| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,83
|
65,85
|
0,0%
|
-0,02
|
66,05
|
65,80
|
5913,00
|
11:32
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,17
|
12,116
|
+0,4%
|
+0,05
|
12,207
|
12,134
|
11553,00
|
10:55
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,49
|
65,30
|
+0,3%
|
+0,19
|
65,51
|
65,40
|
3380,00
|
11:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,62
|
124,54
|
+0,1%
|
+0,08
|
124,62
|
124,54
|
200,00
|
11:10
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,945
|
21,76
|
+0,9%
|
+0,19
|
22,01
|
21,875
|
6561,00
|
11:17
|
|
ISHARES CHINA 50
|
82,00
|
80,53
|
+1,8%
|
+1,47
|
82,09
|
81,66
|
1066,00
|
11:17
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,05
|
90,15
|
-0,1%
|
-0,10
|
90,30
|
90,05
|
278,00
|
11:31
|
|
iShares EuroStoxx Small UCITS ETF
|
53,22
|
53,20
|
0,0%
|
+0,02
|
53,32
|
53,22
|
2726,00
|
11:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,50
|
90,29
|
+0,2%
|
+0,21
|
90,64
|
90,45
|
1155,00
|
11:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,49
|
85,02
|
-0,6%
|
-0,53
|
84,56
|
84,49
|
260,00
|
11:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,76
|
58,99
|
-0,4%
|
-0,23
|
59,03
|
58,76
|
10224,00
|
11:26
|
|
iShares MSCI Taiwan UCITS ETF
|
175,20
|
179,19
|
-2,2%
|
-3,99
|
176,38
|
175,02
|
572,00
|
11:12
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
119,67
|
120,80
|
-0,9%
|
-1,13
|
120,34
|
119,38
|
8791,00
|
11:30
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,70
|
24,68
|
+0,1%
|
+0,02
|
24,705
|
24,685
|
2416,00
|
10:55
|
|
iShares AEX UCITS ETF
|
107,98
|
108,18
|
-0,2%
|
-0,20
|
108,40
|
107,96
|
5554,00
|
11:26
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,88
|
74,21
|
-0,4%
|
-0,33
|
73,88
|
73,88
|
29,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,675
|
25,64
|
+0,1%
|
+0,04
|
25,775
|
25,66
|
3071,00
|
11:28
|
|
iShares European Property Yield UCITS ETF
|
30,855
|
30,91
|
-0,2%
|
-0,06
|
30,98
|
30,805
|
5131,00
|
11:30
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,32
|
237,37
|
0,0%
|
-0,05
|
237,92
|
237,32
|
1254,00
|
11:31
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,87
|
111,66
|
+0,2%
|
+0,21
|
111,87
|
111,87
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,40
|
141,32
|
+0,1%
|
+0,08
|
141,41
|
141,35
|
1232,00
|
11:13
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,25
|
56,355
|
-0,2%
|
-0,11
|
56,29
|
56,20
|
1838,00
|
11:27
|
|
iShares MSCI North America UCITS ETF
|
121,84
|
121,52
|
+0,3%
|
+0,32
|
121,84
|
121,77
|
5,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,926
|
18,922
|
0,0%
|
0,00
|
18,926
|
18,914
|
252,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,43
|
29,235
|
+0,7%
|
+0,20
|
29,43
|
29,34
|
6389,00
|
10:19
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,88
|
22,86
|
+0,1%
|
+0,02
|
22,91
|
22,88
|
1617,00
|
11:20
|
|
iShares Global Infrastructure UCITS ETF
|
34,675
|
34,60
|
+0,2%
|
+0,08
|
34,74
|
34,645
|
1498,00
|
11:30
|
|
iShares MSCI Turkey UCITS ETF
|
19,862
|
19,426
|
+2,2%
|
+0,44
|
19,862
|
19,508
|
152,00
|
11:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,10
|
160,10
|
0,0%
|
0,00
|
160,19
|
160,03
|
226,00
|
11:19
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,55
|
185,31
|
+0,1%
|
+0,24
|
185,59
|
185,55
|
244,00
|
09:42
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,94
|
162,93
|
0,0%
|
+0,01
|
163,33
|
162,94
|
357,00
|
11:19
|
|
iShares Listed Private Equity UCITS ETF
|
26,79
|
26,665
|
+0,5%
|
+0,13
|
26,805
|
26,75
|
411,00
|
11:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,855
|
40,905
|
-0,1%
|
-0,05
|
41,00
|
40,83
|
10535,00
|
11:32
|
|
ISHARES BIC 50
|
18,92
|
18,65
|
+1,4%
|
+0,27
|
18,984
|
18,844
|
2665,00
|
11:23
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,98
|
17,908
|
+0,4%
|
+0,07
|
17,98
|
17,918
|
2069,00
|
10:58
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
87,97
|
88,70
|
-0,8%
|
-0,73
|
88,63
|
87,97
|
619,00
|
11:02
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,52
|
124,50
|
0,0%
|
+0,02
|
124,58
|
124,50
|
84,00
|
09:29
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,85
|
149,32
|
+0,4%
|
+0,53
|
149,85
|
149,74
|
3398,00
|
10:44
|
|
iShares $ Corporate Bond UCITS ETF
|
88,62
|
88,34
|
+0,3%
|
+0,28
|
88,64
|
88,47
|
1330,00
|
11:24
|
|
iShares $ TIPS UCITS ETF
|
226,00
|
225,34
|
+0,3%
|
+0,66
|
226,00
|
225,66
|
150,00
|
10:10
|
|
iShares Euro Covered Bond UCITS ETF
|
142,40
|
142,36
|
0,0%
|
+0,04
|
142,42
|
142,33
|
1763,00
|
11:24
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,36
|
108,37
|
0,0%
|
-0,01
|
108,46
|
108,35
|
1640,00
|
11:26
|
|
iShares Core Euro Corporate Bond UETF
|
120,69
|
120,57
|
+0,1%
|
+0,12
|
120,73
|
120,64
|
949,00
|
11:16
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,37
|
99,40
|
0,0%
|
-0,03
|
99,42
|
99,37
|
4,00
|
10:04
|
|
VE AEX
|
108,72
|
108,88
|
-0,1%
|
-0,16
|
109,10
|
108,70
|
5011,00
|
11:32
|
|
VE Conservative
|
66,90
|
65,89
|
+1,5%
|
+1,01
|
66,90
|
66,84
|
459,00
|
10:09
|
|
VE Balanced
|
80,18
|
80,10
|
+0,1%
|
+0,08
|
80,42
|
79,85
|
1299,00
|
10:10
|
|
VE Growth
|
95,21
|
94,55
|
+0,7%
|
+0,66
|
95,73
|
94,79
|
888,00
|
10:02
|
|
SPDR DJIA Trust
|
462,25
|
461,95
|
+0,1%
|
+0,30
|
462,25
|
462,25
|
0,00
|
09:04
|