| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,00
|
62,50
|
+0,8%
|
+0,50
|
63,14
|
62,46
|
13609,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,56
|
12,511
|
+0,3%
|
+0,04
|
12,56
|
12,454
|
26944,00
|
17:12
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,86
|
67,82
|
+0,1%
|
+0,04
|
68,11
|
67,50
|
22429,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,47
|
121,21
|
+0,2%
|
+0,26
|
121,47
|
121,12
|
591,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,935
|
21,77
|
+0,8%
|
+0,17
|
21,935
|
21,665
|
8579,00
|
17:35
|
|
ISHARES CHINA 50
|
84,84
|
84,25
|
+0,6%
|
+0,50
|
84,84
|
83,76
|
5282,00
|
16:54
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,12
|
88,45
|
+0,8%
|
+0,67
|
89,12
|
88,40
|
106,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,90
|
52,50
|
+0,8%
|
+0,41
|
52,92
|
52,47
|
6158,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,08
|
92,85
|
+0,2%
|
+0,23
|
93,32
|
92,50
|
8976,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,32
|
79,79
|
-1,8%
|
-1,47
|
78,42
|
78,00
|
3811,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,09
|
54,30
|
+1,5%
|
+0,79
|
55,31
|
54,81
|
2462,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
169,15
|
167,23
|
+1,1%
|
+1,92
|
170,18
|
168,15
|
10139,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
101,35
|
99,04
|
+2,3%
|
+2,31
|
102,90
|
101,12
|
12242,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,60
|
23,48
|
-0,1%
|
-0,03
|
23,625
|
23,10
|
18233,00
|
17:16
|
|
iShares AEX UCITS ETF
|
113,12
|
113,30
|
-0,2%
|
-0,18
|
113,46
|
112,70
|
8532,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,85
|
68,85
|
-1,5%
|
-1,00
|
68,07
|
67,26
|
17641,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,395
|
26,24
|
+0,6%
|
+0,15
|
26,41
|
26,175
|
12755,00
|
17:18
|
|
iShares European Property Yield UCITS ETF
|
27,495
|
27,03
|
+1,7%
|
+0,47
|
27,495
|
26,945
|
143865,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,96
|
230,28
|
+0,3%
|
+0,68
|
230,96
|
230,02
|
659,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,70
|
112,69
|
0,0%
|
-0,02
|
112,70
|
112,38
|
346,00
|
17:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,66
|
139,64
|
0,0%
|
+0,02
|
139,73
|
139,58
|
1366,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,20
|
55,17
|
+0,5%
|
+0,29
|
55,315
|
55,06
|
2178,00
|
14:51
|
|
iShares MSCI North America UCITS ETF
|
126,26
|
126,18
|
+0,1%
|
+0,08
|
126,41
|
125,78
|
1235,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,10
|
18,934
|
+0,9%
|
+0,17
|
19,10
|
18,928
|
253,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,38
|
28,38
|
0,0%
|
0,00
|
28,38
|
28,205
|
4181,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,085
|
22,035
|
+0,3%
|
+0,07
|
22,10
|
21,95
|
3776,00
|
16:56
|
|
iShares Global Infrastructure UCITS ETF
|
35,14
|
34,915
|
+0,6%
|
+0,23
|
35,16
|
34,97
|
3276,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
16,99
|
16,85
|
+1,2%
|
+0,20
|
16,99
|
16,72
|
718,00
|
14:37
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,24
|
157,04
|
+0,1%
|
+0,20
|
157,24
|
157,00
|
159,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,70
|
177,95
|
+0,4%
|
+0,79
|
178,82
|
178,10
|
1240,00
|
17:11
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,10
|
153,02
|
+0,7%
|
+1,06
|
154,10
|
153,40
|
581,00
|
16:26
|
|
iShares Listed Private Equity UCITS ETF
|
28,165
|
27,505
|
+2,4%
|
+0,66
|
28,165
|
27,42
|
5809,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,56
|
40,365
|
+0,4%
|
+0,17
|
40,57
|
40,24
|
96260,00
|
17:16
|
|
ISHARES BIC 50
|
19,564
|
19,286
|
+1,4%
|
+0,28
|
19,576
|
19,276
|
1771,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,612
|
17,444
|
+0,8%
|
+0,15
|
17,656
|
17,306
|
16861,00
|
17:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,58
|
93,80
|
-2,4%
|
-2,26
|
92,00
|
88,75
|
2187,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,34
|
124,20
|
-0,4%
|
-0,44
|
123,38
|
123,00
|
179,00
|
15:03
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,68
|
150,60
|
+0,1%
|
+0,09
|
150,68
|
150,12
|
1190,00
|
17:22
|
|
iShares $ Corporate Bond UCITS ETF
|
86,86
|
86,78
|
+0,1%
|
+0,08
|
86,86
|
86,43
|
1435,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
228,22
|
228,97
|
-0,1%
|
-0,28
|
228,55
|
227,81
|
1050,00
|
16:58
|
|
iShares Euro Covered Bond UCITS ETF
|
138,83
|
138,52
|
+0,2%
|
+0,31
|
138,83
|
138,50
|
468,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,39
|
104,20
|
+0,2%
|
+0,17
|
104,39
|
104,12
|
3460,00
|
17:15
|
|
iShares Core Euro Corporate Bond UETF
|
116,70
|
116,66
|
0,0%
|
+0,04
|
116,78
|
116,49
|
2521,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,12
|
99,08
|
0,0%
|
+0,02
|
99,12
|
99,08
|
2532,00
|
16:46
|
|
VE AEX
|
113,68
|
114,64
|
-0,8%
|
-0,96
|
113,98
|
113,36
|
7393,00
|
17:35
|
|
VE Conservative
|
65,49
|
64,80
|
+0,5%
|
+0,34
|
65,49
|
65,26
|
25,00
|
16:29
|
|
VE Balanced
|
78,46
|
78,19
|
-0,2%
|
-0,16
|
78,46
|
77,67
|
718,00
|
17:29
|
|
VE Growth
|
94,37
|
93,78
|
+0,6%
|
+0,59
|
94,52
|
93,40
|
581,00
|
17:35
|
|
SPDR DJIA Trust
|
463,15
|
467,00
|
-0,2%
|
-0,75
|
463,15
|
463,15
|
0,00
|
09:04
|