| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,72
|
64,92
|
-1,8%
|
-1,20
|
64,53
|
63,50
|
22125,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,977
|
12,17
|
-1,6%
|
-0,19
|
12,079
|
11,94
|
89483,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,94
|
65,23
|
-0,4%
|
-0,29
|
65,35
|
64,80
|
26242,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,52
|
124,18
|
-0,5%
|
-0,66
|
123,95
|
123,52
|
352,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,15
|
21,50
|
-1,6%
|
-0,35
|
21,335
|
20,89
|
24424,00
|
17:35
|
|
ISHARES CHINA 50
|
84,23
|
81,50
|
+3,4%
|
+2,77
|
85,19
|
84,19
|
4212,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,10
|
89,22
|
-1,6%
|
-1,41
|
88,74
|
88,10
|
2038,00
|
16:43
|
|
iShares EuroStoxx Small UCITS ETF
|
51,69
|
52,49
|
-1,5%
|
-0,80
|
52,17
|
51,54
|
608,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,42
|
90,04
|
-0,9%
|
-0,77
|
90,02
|
89,15
|
11639,00
|
17:08
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,02
|
81,59
|
+0,5%
|
+0,43
|
82,71
|
80,65
|
13445,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,98
|
57,02
|
-0,1%
|
-0,04
|
57,50
|
56,12
|
12668,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
169,31
|
167,58
|
+1,0%
|
+1,73
|
170,44
|
166,31
|
17093,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
109,95
|
111,70
|
-1,6%
|
-1,75
|
112,05
|
105,39
|
69399,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,295
|
24,50
|
-0,9%
|
-0,23
|
24,55
|
24,205
|
6790,00
|
17:29
|
|
iShares AEX UCITS ETF
|
107,24
|
107,80
|
-0,5%
|
-0,54
|
108,00
|
106,82
|
5948,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,42
|
71,86
|
-2,0%
|
-1,47
|
71,57
|
70,42
|
2422,00
|
17:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,425
|
25,705
|
-1,1%
|
-0,28
|
25,605
|
25,29
|
6593,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,94
|
30,80
|
-2,8%
|
-0,86
|
30,51
|
29,85
|
29895,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,99
|
236,67
|
-0,3%
|
-0,68
|
236,44
|
235,85
|
993,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,93
|
111,78
|
+0,1%
|
+0,15
|
111,95
|
111,79
|
329,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,06
|
141,24
|
-0,2%
|
-0,27
|
141,18
|
140,99
|
463,00
|
15:29
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,705
|
55,59
|
-1,6%
|
-0,89
|
55,215
|
54,545
|
46934,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,89
|
121,55
|
-0,5%
|
-0,66
|
121,69
|
120,82
|
512,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,898
|
18,89
|
0,0%
|
+0,01
|
18,986
|
18,818
|
786,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,375
|
29,70
|
-1,3%
|
-0,38
|
29,56
|
29,375
|
8856,00
|
16:46
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,78
|
23,08
|
-1,5%
|
-0,34
|
22,925
|
22,77
|
1523,00
|
16:57
|
|
iShares Global Infrastructure UCITS ETF
|
34,72
|
34,845
|
-0,3%
|
-0,10
|
34,795
|
34,63
|
13128,00
|
17:08
|
|
iShares MSCI Turkey UCITS ETF
|
19,304
|
19,60
|
-1,5%
|
-0,30
|
19,478
|
19,22
|
3449,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,09
|
159,66
|
-0,4%
|
-0,70
|
159,41
|
159,00
|
417,00
|
16:26
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,21
|
184,69
|
-0,8%
|
-1,55
|
183,91
|
183,21
|
1211,00
|
17:23
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,20
|
161,59
|
-1,5%
|
-2,40
|
160,35
|
159,20
|
1445,00
|
17:28
|
|
iShares Listed Private Equity UCITS ETF
|
26,23
|
26,68
|
-1,7%
|
-0,45
|
26,525
|
26,225
|
4050,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,84
|
40,485
|
-1,6%
|
-0,65
|
40,245
|
39,71
|
133153,00
|
17:35
|
|
ISHARES BIC 50
|
19,604
|
18,90
|
+3,7%
|
+0,70
|
19,696
|
19,462
|
7839,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,612
|
17,798
|
-1,0%
|
-0,19
|
17,848
|
17,584
|
29490,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
79,30
|
83,85
|
-5,5%
|
-4,59
|
83,38
|
79,30
|
5126,00
|
17:24
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,50
|
124,24
|
-1,6%
|
-1,94
|
123,64
|
122,48
|
256,00
|
17:22
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,70
|
149,22
|
-0,3%
|
-0,49
|
149,13
|
148,70
|
998,00
|
16:16
|
|
iShares $ Corporate Bond UCITS ETF
|
87,72
|
88,04
|
-0,4%
|
-0,39
|
87,85
|
87,72
|
115,00
|
16:52
|
|
iShares $ TIPS UCITS ETF
|
225,60
|
225,43
|
0,0%
|
+0,05
|
225,73
|
225,22
|
35,00
|
16:54
|
|
iShares Euro Covered Bond UCITS ETF
|
141,50
|
142,02
|
-0,4%
|
-0,60
|
141,86
|
141,44
|
1107,00
|
17:24
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,32
|
108,00
|
-0,6%
|
-0,68
|
107,74
|
107,32
|
2249,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,75
|
120,32
|
-0,5%
|
-0,57
|
120,15
|
119,75
|
7914,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,36
|
99,39
|
-0,1%
|
-0,05
|
99,38
|
99,32
|
704,00
|
15:53
|
|
VE AEX
|
108,14
|
108,42
|
-0,3%
|
-0,28
|
108,60
|
107,64
|
4272,00
|
17:35
|
|
VE Conservative
|
66,36
|
66,75
|
-1,3%
|
-0,90
|
66,36
|
65,87
|
10,00
|
16:22
|
|
VE Balanced
|
79,61
|
80,05
|
-0,7%
|
-0,56
|
79,85
|
79,06
|
506,00
|
16:47
|
|
VE Growth
|
94,43
|
95,88
|
-1,4%
|
-1,39
|
95,21
|
94,00
|
3137,00
|
17:27
|
|
SPDR DJIA Trust
|
461,00
|
463,90
|
-1,6%
|
-7,40
|
461,00
|
461,00
|
0,00
|
09:04
|