| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,18
|
64,24
|
-0,1%
|
-0,06
|
64,41
|
64,08
|
5145,00
|
13:24
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,145
|
12,16
|
-0,1%
|
-0,02
|
12,20
|
12,129
|
199186,00
|
13:21
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,56
|
65,48
|
+0,1%
|
+0,08
|
65,64
|
65,53
|
2685,00
|
13:02
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,38
|
122,25
|
+0,1%
|
+0,13
|
122,38
|
122,34
|
1,00
|
09:38
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,055
|
21,90
|
+0,7%
|
+0,16
|
22,175
|
22,045
|
2359,00
|
12:53
|
|
ISHARES CHINA 50
|
85,50
|
85,57
|
-0,1%
|
-0,07
|
85,68
|
85,47
|
2883,00
|
13:00
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,60
|
90,67
|
-0,1%
|
-0,07
|
90,60
|
90,40
|
313,00
|
12:00
|
|
iShares EuroStoxx Small UCITS ETF
|
53,60
|
53,72
|
-0,2%
|
-0,12
|
53,71
|
53,60
|
335,00
|
11:20
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,50
|
90,43
|
+0,1%
|
+0,07
|
90,69
|
90,49
|
3871,00
|
13:19
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,95
|
84,96
|
-1,2%
|
-1,01
|
84,48
|
83,81
|
1185,00
|
13:09
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,57
|
58,76
|
-0,3%
|
-0,19
|
58,81
|
58,50
|
15906,00
|
12:51
|
|
iShares MSCI Taiwan UCITS ETF
|
177,75
|
179,34
|
-0,9%
|
-1,59
|
179,18
|
177,75
|
936,00
|
13:05
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,69
|
118,94
|
-1,1%
|
-1,25
|
118,94
|
117,44
|
4013,00
|
13:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,49
|
26,43
|
+0,2%
|
+0,06
|
26,60
|
26,43
|
5471,00
|
10:59
|
|
iShares AEX UCITS ETF
|
110,44
|
110,66
|
-0,2%
|
-0,22
|
110,66
|
110,24
|
1814,00
|
13:10
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,23
|
69,48
|
-0,4%
|
-0,25
|
69,29
|
69,18
|
1189,00
|
12:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,055
|
26,985
|
+0,3%
|
+0,07
|
27,10
|
27,00
|
3599,00
|
13:27
|
|
iShares European Property Yield UCITS ETF
|
28,45
|
28,395
|
+0,2%
|
+0,06
|
28,49
|
28,39
|
633,00
|
13:22
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,29
|
234,29
|
0,0%
|
0,00
|
234,72
|
234,29
|
151,00
|
12:28
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,05
|
110,20
|
-0,1%
|
-0,15
|
110,12
|
110,05
|
97,00
|
11:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,94
|
140,89
|
0,0%
|
+0,05
|
140,99
|
140,94
|
379,00
|
12:20
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,065
|
54,955
|
+0,2%
|
+0,11
|
55,065
|
55,065
|
2,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
122,12
|
122,05
|
+0,1%
|
+0,07
|
122,28
|
122,12
|
350,00
|
12:19
|
|
iShares Asia Property Yield UCITS ETF
|
18,722
|
18,784
|
-0,3%
|
-0,06
|
18,75
|
18,722
|
304,00
|
10:04
|
|
iShares US Property Yield UCITS ETF
|
27,555
|
27,65
|
-0,3%
|
-0,10
|
27,605
|
27,51
|
8090,00
|
12:59
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,605
|
21,555
|
+0,2%
|
+0,05
|
21,635
|
21,575
|
1181,00
|
13:13
|
|
iShares Global Infrastructure UCITS ETF
|
33,005
|
33,16
|
-0,5%
|
-0,16
|
33,08
|
32,98
|
1939,00
|
12:00
|
|
iShares MSCI Turkey UCITS ETF
|
20,06
|
20,195
|
-0,7%
|
-0,14
|
20,41
|
20,045
|
374,00
|
13:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,63
|
157,60
|
0,0%
|
+0,03
|
157,79
|
157,57
|
2059,00
|
12:56
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,60
|
179,53
|
0,0%
|
+0,07
|
179,75
|
179,40
|
1649,00
|
12:39
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,90
|
153,24
|
-0,2%
|
-0,34
|
153,00
|
152,90
|
425,00
|
13:02
|
|
iShares Listed Private Equity UCITS ETF
|
27,45
|
27,44
|
0,0%
|
+0,01
|
27,585
|
27,41
|
4683,00
|
13:06
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,73
|
39,785
|
-0,1%
|
-0,06
|
39,855
|
39,68
|
77706,00
|
13:09
|
|
ISHARES BIC 50
|
19,424
|
19,502
|
-0,4%
|
-0,08
|
19,494
|
19,424
|
354,00
|
12:12
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,842
|
18,89
|
-0,3%
|
-0,05
|
18,964
|
18,844
|
6646,00
|
13:11
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
107,00
|
108,24
|
-1,1%
|
-1,24
|
109,16
|
107,00
|
1403,00
|
13:12
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,04
|
120,00
|
0,0%
|
+0,04
|
120,12
|
120,04
|
425,00
|
09:34
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
144,31
|
144,57
|
-0,2%
|
-0,26
|
144,55
|
144,25
|
81,00
|
12:08
|
|
iShares $ Corporate Bond UCITS ETF
|
84,87
|
84,86
|
0,0%
|
+0,01
|
84,91
|
84,83
|
10750,00
|
12:55
|
|
iShares $ TIPS UCITS ETF
|
220,11
|
220,35
|
-0,1%
|
-0,24
|
220,38
|
220,11
|
12,00
|
10:58
|
|
iShares Euro Covered Bond UCITS ETF
|
138,56
|
138,66
|
-0,1%
|
-0,10
|
138,64
|
138,47
|
372,00
|
11:31
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,34
|
104,40
|
-0,1%
|
-0,06
|
104,59
|
104,33
|
1727,00
|
11:38
|
|
iShares Core Euro Corporate Bond UETF
|
116,58
|
116,62
|
0,0%
|
-0,04
|
116,69
|
116,54
|
1790,00
|
13:22
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,75
|
98,73
|
0,0%
|
+0,02
|
98,77
|
98,75
|
41,00
|
10:40
|
|
VE AEX
|
110,38
|
110,46
|
-0,1%
|
-0,08
|
110,56
|
110,16
|
1137,00
|
12:56
|
|
VE Conservative
|
65,41
|
65,55
|
-0,2%
|
-0,14
|
65,41
|
65,02
|
2,00
|
12:30
|
|
VE Balanced
|
78,28
|
78,13
|
+0,2%
|
+0,15
|
78,47
|
78,26
|
349,00
|
11:16
|
|
VE Growth
|
94,31
|
94,82
|
-0,5%
|
-0,51
|
94,46
|
93,34
|
95,00
|
13:19
|
|
SPDR DJIA Trust
|
452,30
|
453,60
|
-0,3%
|
-1,30
|
452,30
|
452,30
|
0,00
|
09:04
|