| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,40
|
65,32
|
+0,1%
|
+0,08
|
65,70
|
65,40
|
2547,00
|
10:49
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,084
|
12,117
|
-0,3%
|
-0,03
|
12,154
|
12,08
|
41545,00
|
10:45
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,17
|
65,16
|
0,0%
|
+0,01
|
65,28
|
65,16
|
1354,00
|
10:50
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,56
|
124,56
|
0,0%
|
0,00
|
124,56
|
124,56
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,755
|
21,545
|
+1,0%
|
+0,21
|
21,845
|
21,755
|
48,00
|
09:43
|
|
ISHARES CHINA 50
|
80,68
|
80,10
|
+0,7%
|
+0,58
|
80,93
|
80,68
|
885,00
|
10:36
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,46
|
89,20
|
+0,3%
|
+0,26
|
89,46
|
89,46
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,01
|
52,62
|
+0,7%
|
+0,39
|
53,03
|
52,87
|
1016,00
|
10:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,06
|
90,03
|
0,0%
|
+0,03
|
90,23
|
90,06
|
1415,00
|
10:47
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,47
|
82,50
|
+2,4%
|
+1,97
|
84,64
|
84,47
|
635,00
|
10:49
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,72
|
57,61
|
+1,9%
|
+1,11
|
58,78
|
58,66
|
3984,00
|
10:42
|
|
iShares MSCI Taiwan UCITS ETF
|
177,33
|
175,54
|
+1,0%
|
+1,79
|
177,66
|
177,16
|
43,00
|
10:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
120,41
|
114,35
|
+5,3%
|
+6,06
|
120,80
|
120,20
|
8407,00
|
10:49
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,415
|
24,23
|
+0,8%
|
+0,19
|
24,575
|
24,35
|
676,00
|
10:05
|
|
iShares AEX UCITS ETF
|
107,48
|
107,06
|
+0,4%
|
+0,42
|
107,60
|
107,36
|
2460,00
|
10:45
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,00
|
73,11
|
+1,2%
|
+0,89
|
74,00
|
73,92
|
16,00
|
09:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,52
|
25,555
|
-0,1%
|
-0,04
|
25,635
|
25,52
|
13145,00
|
10:44
|
|
iShares European Property Yield UCITS ETF
|
30,96
|
30,81
|
+0,5%
|
+0,15
|
30,96
|
30,87
|
440,00
|
10:22
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,20
|
237,50
|
-0,1%
|
-0,30
|
237,62
|
237,20
|
146,00
|
10:41
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,56
|
111,99
|
-0,4%
|
-0,43
|
111,77
|
111,56
|
78,00
|
10:36
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,39
|
141,41
|
0,0%
|
-0,02
|
141,41
|
141,38
|
774,00
|
10:47
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,025
|
55,90
|
+0,2%
|
+0,13
|
56,18
|
56,025
|
1432,00
|
10:46
|
|
iShares MSCI North America UCITS ETF
|
121,52
|
121,24
|
+0,2%
|
+0,28
|
121,52
|
121,52
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,036
|
18,808
|
+1,2%
|
+0,23
|
19,036
|
18,978
|
6,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,235
|
29,275
|
-0,1%
|
-0,04
|
29,315
|
29,235
|
310,00
|
10:49
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,815
|
22,78
|
+0,2%
|
+0,04
|
22,88
|
22,80
|
2127,00
|
10:48
|
|
iShares Global Infrastructure UCITS ETF
|
34,60
|
34,46
|
+0,4%
|
+0,14
|
34,615
|
34,57
|
4935,00
|
10:38
|
|
iShares MSCI Turkey UCITS ETF
|
19,50
|
19,552
|
-0,3%
|
-0,05
|
19,50
|
19,472
|
12,00
|
09:10
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,10
|
160,22
|
-0,1%
|
-0,12
|
160,16
|
160,10
|
5,00
|
10:39
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,55
|
185,69
|
-0,1%
|
-0,14
|
185,55
|
185,54
|
2,00
|
10:21
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,06
|
163,27
|
-0,1%
|
-0,21
|
163,13
|
162,97
|
36,00
|
10:43
|
|
iShares Listed Private Equity UCITS ETF
|
26,62
|
26,67
|
-0,2%
|
-0,05
|
26,70
|
26,605
|
4710,00
|
10:49
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,625
|
40,59
|
+0,1%
|
+0,04
|
40,845
|
40,625
|
5557,00
|
10:50
|
|
ISHARES BIC 50
|
18,30
|
18,52
|
-1,2%
|
-0,22
|
18,662
|
18,30
|
657,00
|
10:30
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,80
|
17,824
|
-0,1%
|
-0,02
|
17,90
|
17,772
|
3717,00
|
10:13
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,32
|
85,60
|
+3,2%
|
+2,72
|
88,50
|
87,88
|
2426,00
|
10:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,26
|
124,02
|
+0,2%
|
+0,24
|
124,40
|
124,22
|
89,00
|
10:42
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,22
|
149,15
|
0,0%
|
+0,07
|
149,35
|
149,22
|
484,00
|
10:34
|
|
iShares $ Corporate Bond UCITS ETF
|
88,36
|
88,29
|
+0,1%
|
+0,07
|
88,38
|
88,18
|
25,00
|
10:41
|
|
iShares $ TIPS UCITS ETF
|
225,10
|
225,39
|
-0,1%
|
-0,29
|
225,51
|
225,10
|
2,00
|
09:46
|
|
iShares Euro Covered Bond UCITS ETF
|
142,43
|
142,35
|
+0,1%
|
+0,08
|
142,46
|
142,35
|
559,00
|
10:34
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,43
|
108,49
|
-0,1%
|
-0,06
|
108,47
|
108,42
|
2604,00
|
09:41
|
|
iShares Core Euro Corporate Bond UETF
|
120,54
|
120,66
|
-0,1%
|
-0,12
|
120,68
|
120,54
|
1437,00
|
10:49
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,37
|
99,39
|
0,0%
|
-0,02
|
99,39
|
99,36
|
4222,00
|
10:47
|
|
VE AEX
|
108,16
|
107,80
|
+0,3%
|
+0,36
|
108,34
|
108,14
|
514,00
|
10:18
|
|
VE Conservative
|
67,10
|
66,68
|
+0,6%
|
+0,42
|
67,10
|
66,38
|
3951,00
|
10:17
|
|
VE Balanced
|
79,88
|
79,95
|
-0,1%
|
-0,07
|
80,02
|
79,85
|
421,00
|
09:58
|
|
VE Growth
|
94,95
|
95,07
|
-0,1%
|
-0,12
|
95,96
|
94,95
|
65,00
|
10:42
|
|
SPDR DJIA Trust
|
461,95
|
458,40
|
+0,8%
|
+3,55
|
461,95
|
461,95
|
0,00
|
09:04
|