| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,98
|
64,93
|
+0,1%
|
+0,05
|
65,01
|
64,89
|
9088,00
|
10:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,678
|
11,651
|
+0,2%
|
+0,03
|
11,679
|
11,65
|
25662,00
|
10:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,03
|
64,89
|
+0,2%
|
+0,14
|
65,09
|
65,00
|
3053,00
|
10:36
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,92
|
124,16
|
-0,2%
|
-0,24
|
123,92
|
123,92
|
20,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,105
|
22,19
|
-0,4%
|
-0,09
|
22,11
|
22,03
|
42312,00
|
10:17
|
|
ISHARES CHINA 50
|
83,84
|
83,63
|
+0,3%
|
+0,21
|
84,19
|
83,84
|
7397,00
|
09:58
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,90
|
87,87
|
0,0%
|
+0,03
|
87,90
|
87,90
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,25
|
53,12
|
+0,2%
|
+0,13
|
53,25
|
53,04
|
107,00
|
10:06
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,69
|
89,51
|
+0,2%
|
+0,18
|
89,70
|
89,58
|
838,00
|
10:20
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,51
|
89,17
|
-0,7%
|
-0,66
|
88,62
|
88,51
|
2528,00
|
09:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
61,24
|
61,50
|
-0,4%
|
-0,26
|
61,35
|
61,24
|
320,00
|
09:52
|
|
iShares MSCI Taiwan UCITS ETF
|
179,41
|
179,90
|
-0,3%
|
-0,49
|
179,41
|
178,43
|
2349,00
|
09:40
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
134,41
|
137,03
|
-1,9%
|
-2,62
|
135,10
|
134,15
|
4668,00
|
10:34
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,95
|
23,93
|
+0,1%
|
+0,02
|
23,99
|
23,905
|
1052,00
|
10:36
|
|
iShares AEX UCITS ETF
|
107,72
|
107,98
|
-0,2%
|
-0,26
|
107,96
|
107,64
|
1895,00
|
10:31
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
74,29
|
74,15
|
+0,2%
|
+0,14
|
74,29
|
74,21
|
121,00
|
09:44
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,58
|
25,45
|
+0,5%
|
+0,13
|
25,615
|
25,455
|
2946,00
|
10:34
|
|
iShares European Property Yield UCITS ETF
|
29,77
|
29,855
|
-0,3%
|
-0,09
|
29,895
|
29,72
|
329,00
|
10:25
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,90
|
237,27
|
-0,2%
|
-0,37
|
237,10
|
236,90
|
104,00
|
09:40
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,29
|
110,99
|
+0,3%
|
+0,30
|
111,29
|
111,29
|
10,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,96
|
141,04
|
-0,1%
|
-0,08
|
141,03
|
140,96
|
1726,00
|
10:11
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,28
|
55,10
|
+0,3%
|
+0,18
|
55,28
|
55,18
|
77,00
|
10:13
|
|
iShares MSCI North America UCITS ETF
|
120,91
|
120,72
|
+0,2%
|
+0,19
|
120,91
|
120,85
|
116,00
|
09:28
|
|
iShares Asia Property Yield UCITS ETF
|
18,772
|
18,658
|
+0,6%
|
+0,11
|
18,772
|
18,702
|
1610,00
|
09:05
|
|
iShares US Property Yield UCITS ETF
|
28,525
|
28,675
|
-0,5%
|
-0,15
|
28,525
|
28,525
|
0,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,225
|
22,24
|
-0,1%
|
-0,02
|
22,25
|
22,22
|
1755,00
|
10:15
|
|
iShares Global Infrastructure UCITS ETF
|
33,55
|
33,665
|
-0,3%
|
-0,12
|
33,57
|
33,54
|
1427,00
|
10:33
|
|
iShares MSCI Turkey UCITS ETF
|
20,30
|
20,465
|
-0,8%
|
-0,17
|
20,30
|
20,215
|
5,00
|
10:28
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,50
|
159,72
|
-0,1%
|
-0,22
|
159,61
|
159,50
|
36,00
|
10:33
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,06
|
185,45
|
-0,2%
|
-0,39
|
185,06
|
185,06
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,28
|
164,15
|
-0,5%
|
-0,87
|
163,59
|
163,28
|
31,00
|
09:32
|
|
iShares Listed Private Equity UCITS ETF
|
26,50
|
26,635
|
-0,5%
|
-0,14
|
26,50
|
26,44
|
376,00
|
09:51
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,93
|
39,83
|
+0,3%
|
+0,10
|
39,945
|
39,84
|
8863,00
|
10:30
|
|
ISHARES BIC 50
|
19,08
|
19,168
|
-0,5%
|
-0,09
|
19,08
|
19,08
|
271,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,70
|
17,736
|
-0,2%
|
-0,04
|
17,758
|
17,686
|
12897,00
|
10:36
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
89,00
|
90,99
|
-2,2%
|
-1,99
|
89,25
|
88,44
|
4082,00
|
10:34
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,56
|
122,08
|
+0,4%
|
+0,48
|
122,56
|
122,22
|
206,00
|
10:07
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,04
|
149,11
|
0,0%
|
-0,07
|
149,04
|
149,04
|
2,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
88,33
|
88,35
|
0,0%
|
-0,02
|
88,33
|
88,25
|
1374,00
|
09:27
|
|
iShares $ TIPS UCITS ETF
|
225,35
|
224,71
|
+0,3%
|
+0,64
|
225,35
|
225,35
|
61,00
|
09:55
|
|
iShares Euro Covered Bond UCITS ETF
|
141,91
|
142,00
|
-0,1%
|
-0,09
|
142,04
|
141,80
|
671,00
|
10:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,07
|
108,26
|
-0,2%
|
-0,19
|
108,21
|
108,07
|
704,00
|
09:41
|
|
iShares Core Euro Corporate Bond UETF
|
120,08
|
120,23
|
-0,1%
|
-0,15
|
120,13
|
120,05
|
505,00
|
10:36
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,26
|
99,27
|
0,0%
|
-0,01
|
99,26
|
99,26
|
290,00
|
09:04
|
|
VE AEX
|
108,44
|
108,74
|
-0,3%
|
-0,30
|
108,66
|
108,40
|
1462,00
|
10:30
|
|
VE Conservative
|
65,96
|
65,56
|
+0,6%
|
+0,40
|
65,96
|
65,96
|
0,00
|
09:04
|
|
VE Balanced
|
79,22
|
79,15
|
+0,1%
|
+0,07
|
79,22
|
78,69
|
2,00
|
10:15
|
|
VE Growth
|
93,51
|
93,35
|
+0,2%
|
+0,16
|
94,00
|
93,51
|
72,00
|
10:14
|
|
SPDR DJIA Trust
|
449,90
|
450,75
|
-0,2%
|
-0,85
|
449,90
|
449,90
|
0,00
|
09:04
|