| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,62
|
66,49
|
+0,2%
|
+0,13
|
66,62
|
66,49
|
2189,00
|
10:06
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,282
|
12,28
|
0,0%
|
0,00
|
12,293
|
12,275
|
4014,00
|
10:07
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,17
|
66,27
|
-0,2%
|
-0,10
|
66,17
|
66,11
|
6120,00
|
10:06
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,32
|
123,33
|
0,0%
|
-0,01
|
123,32
|
123,32
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,27
|
21,59
|
-1,5%
|
-0,32
|
21,27
|
21,22
|
967,00
|
10:02
|
|
ISHARES CHINA 50
|
87,38
|
87,01
|
+0,4%
|
+0,37
|
87,56
|
87,38
|
208,00
|
10:02
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,49
|
90,57
|
-0,1%
|
-0,08
|
90,49
|
90,49
|
0,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
53,75
|
53,87
|
-0,2%
|
-0,12
|
53,75
|
53,75
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,30
|
91,48
|
-0,2%
|
-0,18
|
91,34
|
91,25
|
2232,00
|
10:10
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,37
|
81,42
|
-0,1%
|
-0,05
|
81,37
|
80,91
|
920,00
|
10:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,75
|
56,49
|
+0,5%
|
+0,26
|
56,75
|
56,38
|
15760,00
|
10:00
|
|
iShares MSCI Taiwan UCITS ETF
|
168,95
|
167,62
|
+0,8%
|
+1,33
|
168,95
|
167,33
|
1036,00
|
10:09
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,50
|
107,40
|
+2,9%
|
+3,10
|
110,50
|
107,91
|
6657,00
|
10:08
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,465
|
23,70
|
-1,0%
|
-0,24
|
23,505
|
23,40
|
1451,00
|
10:07
|
|
iShares AEX UCITS ETF
|
111,04
|
111,12
|
-0,1%
|
-0,08
|
111,20
|
111,00
|
1611,00
|
10:00
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,18
|
71,98
|
+0,3%
|
+0,20
|
72,18
|
71,95
|
92,00
|
10:11
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,015
|
27,08
|
-0,2%
|
-0,07
|
27,105
|
27,015
|
497,00
|
09:55
|
|
iShares European Property Yield UCITS ETF
|
29,52
|
29,595
|
-0,3%
|
-0,08
|
29,55
|
29,475
|
1599,00
|
10:10
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,07
|
236,15
|
0,0%
|
-0,08
|
236,29
|
235,99
|
82,00
|
10:02
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,65
|
110,69
|
0,0%
|
-0,04
|
110,74
|
110,65
|
140,00
|
10:10
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,17
|
141,11
|
0,0%
|
+0,06
|
141,17
|
141,16
|
398,00
|
09:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,19
|
56,15
|
+0,1%
|
+0,04
|
56,20
|
56,125
|
8593,00
|
10:04
|
|
iShares MSCI North America UCITS ETF
|
123,28
|
123,56
|
-0,2%
|
-0,28
|
123,28
|
123,28
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,014
|
18,98
|
+0,2%
|
+0,03
|
19,07
|
19,014
|
5228,00
|
09:19
|
|
iShares US Property Yield UCITS ETF
|
28,80
|
28,97
|
-0,6%
|
-0,17
|
28,80
|
28,78
|
142,00
|
10:10
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,505
|
22,56
|
-0,2%
|
-0,06
|
22,505
|
22,485
|
526,00
|
09:15
|
|
iShares Global Infrastructure UCITS ETF
|
34,04
|
34,10
|
-0,2%
|
-0,06
|
34,04
|
34,04
|
302,00
|
09:04
|
|
iShares MSCI Turkey UCITS ETF
|
19,55
|
19,334
|
+1,1%
|
+0,22
|
19,55
|
19,368
|
7,00
|
10:03
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,68
|
158,50
|
+0,1%
|
+0,18
|
158,68
|
158,54
|
2,00
|
09:27
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
181,98
|
181,69
|
+0,2%
|
+0,29
|
181,98
|
181,98
|
5,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,20
|
156,00
|
+0,1%
|
+0,20
|
156,48
|
156,20
|
382,00
|
09:53
|
|
iShares Listed Private Equity UCITS ETF
|
28,50
|
28,49
|
0,0%
|
+0,01
|
28,55
|
28,495
|
770,00
|
10:09
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,875
|
40,86
|
0,0%
|
+0,02
|
40,915
|
40,85
|
22313,00
|
10:00
|
|
ISHARES BIC 50
|
20,09
|
19,98
|
+0,6%
|
+0,11
|
20,095
|
20,09
|
600,00
|
09:14
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,392
|
17,466
|
-0,4%
|
-0,07
|
17,442
|
17,392
|
194,00
|
10:11
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,18
|
97,75
|
+1,5%
|
+1,43
|
99,18
|
98,38
|
374,00
|
10:11
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,98
|
125,48
|
-1,2%
|
-1,50
|
124,00
|
123,82
|
42,00
|
09:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,33
|
146,03
|
+0,2%
|
+0,30
|
146,37
|
146,33
|
5,00
|
09:48
|
|
iShares $ Corporate Bond UCITS ETF
|
85,25
|
85,24
|
0,0%
|
+0,01
|
85,25
|
85,25
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
221,41
|
221,25
|
+0,1%
|
+0,16
|
221,62
|
221,41
|
111,00
|
10:05
|
|
iShares Euro Covered Bond UCITS ETF
|
139,63
|
139,75
|
-0,1%
|
-0,12
|
139,63
|
139,63
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,57
|
105,38
|
+0,2%
|
+0,19
|
105,63
|
105,57
|
304,00
|
09:28
|
|
iShares Core Euro Corporate Bond UETF
|
117,52
|
117,40
|
+0,1%
|
+0,12
|
117,55
|
117,45
|
1087,00
|
10:07
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,65
|
98,64
|
0,0%
|
+0,01
|
98,65
|
98,65
|
0,00
|
09:04
|
|
VE AEX
|
111,86
|
111,80
|
+0,1%
|
+0,06
|
111,92
|
111,72
|
1565,00
|
10:08
|
|
VE Conservative
|
65,65
|
66,36
|
-1,1%
|
-0,71
|
65,65
|
65,65
|
65,00
|
09:57
|
|
VE Balanced
|
80,47
|
79,52
|
+1,2%
|
+0,95
|
80,47
|
80,47
|
40,00
|
09:04
|
|
VE Growth
|
95,76
|
95,87
|
-0,1%
|
-0,11
|
97,39
|
95,76
|
12,00
|
09:08
|
|
SPDR DJIA Trust
|
459,85
|
461,30
|
-0,3%
|
-1,45
|
459,85
|
459,85
|
0,00
|
09:04
|