| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,93
|
64,75
|
-1,3%
|
-0,82
|
64,16
|
63,70
|
3820,00
|
11:45
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,70
|
11,76
|
-0,5%
|
-0,06
|
11,70
|
11,654
|
4554,00
|
11:00
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,36
|
65,06
|
-1,1%
|
-0,70
|
64,37
|
64,20
|
9918,00
|
11:41
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,22
|
124,13
|
+0,1%
|
+0,09
|
124,22
|
124,12
|
53,00
|
10:31
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,545
|
22,415
|
-3,9%
|
-0,87
|
21,575
|
21,365
|
22307,00
|
11:32
|
|
ISHARES CHINA 50
|
82,20
|
84,20
|
-2,4%
|
-2,00
|
82,29
|
82,07
|
1528,00
|
11:16
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,50
|
87,95
|
-0,5%
|
-0,45
|
87,56
|
87,50
|
103,00
|
09:51
|
|
iShares EuroStoxx Small UCITS ETF
|
52,37
|
53,25
|
-1,7%
|
-0,88
|
52,49
|
52,35
|
667,00
|
09:43
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,70
|
89,76
|
-1,2%
|
-1,06
|
88,76
|
88,47
|
5732,00
|
11:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,22
|
90,38
|
-5,7%
|
-5,16
|
86,12
|
83,92
|
9812,00
|
11:22
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,34
|
62,17
|
-4,6%
|
-2,83
|
59,40
|
58,90
|
12490,00
|
11:34
|
|
iShares MSCI Taiwan UCITS ETF
|
176,67
|
185,42
|
-4,7%
|
-8,75
|
177,94
|
174,19
|
2935,00
|
11:29
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
123,02
|
136,29
|
-9,7%
|
-13,27
|
123,95
|
120,90
|
20242,00
|
11:45
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,995
|
24,39
|
-1,6%
|
-0,40
|
24,07
|
23,95
|
2935,00
|
11:35
|
|
iShares AEX UCITS ETF
|
106,56
|
108,18
|
-1,5%
|
-1,62
|
106,90
|
106,10
|
33255,00
|
11:33
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,39
|
73,93
|
-2,1%
|
-1,54
|
72,48
|
72,39
|
271,00
|
09:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,295
|
25,64
|
-1,3%
|
-0,35
|
25,37
|
25,185
|
8680,00
|
11:43
|
|
iShares European Property Yield UCITS ETF
|
29,805
|
29,975
|
-0,6%
|
-0,17
|
29,94
|
29,765
|
9625,00
|
11:16
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,20
|
236,94
|
+0,1%
|
+0,26
|
237,62
|
237,20
|
151,00
|
09:47
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,68
|
111,20
|
+0,4%
|
+0,48
|
111,71
|
111,49
|
309,00
|
10:55
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,16
|
141,05
|
+0,1%
|
+0,11
|
141,17
|
141,07
|
1160,00
|
11:17
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,63
|
55,26
|
-1,1%
|
-0,63
|
54,78
|
54,535
|
9901,00
|
11:06
|
|
iShares MSCI North America UCITS ETF
|
119,50
|
120,95
|
-1,2%
|
-1,45
|
119,58
|
119,50
|
8,00
|
09:23
|
|
iShares Asia Property Yield UCITS ETF
|
18,576
|
18,622
|
-0,2%
|
-0,05
|
18,576
|
18,502
|
147,00
|
10:01
|
|
iShares US Property Yield UCITS ETF
|
29,04
|
28,775
|
+0,9%
|
+0,27
|
29,045
|
28,945
|
840,00
|
10:29
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,425
|
22,38
|
+0,2%
|
+0,05
|
22,45
|
22,40
|
724,00
|
11:22
|
|
iShares Global Infrastructure UCITS ETF
|
33,785
|
33,775
|
0,0%
|
+0,01
|
33,79
|
33,71
|
947,00
|
11:43
|
|
iShares MSCI Turkey UCITS ETF
|
20,07
|
20,235
|
-0,8%
|
-0,17
|
20,10
|
20,00
|
174,00
|
11:10
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,86
|
159,71
|
+0,1%
|
+0,15
|
159,86
|
159,79
|
723,00
|
11:37
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,50
|
185,09
|
+0,2%
|
+0,41
|
185,50
|
185,26
|
517,00
|
11:37
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,51
|
163,27
|
+0,1%
|
+0,24
|
163,52
|
163,51
|
619,00
|
10:57
|
|
iShares Listed Private Equity UCITS ETF
|
26,13
|
26,49
|
-1,4%
|
-0,36
|
26,20
|
26,025
|
1977,00
|
11:17
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,62
|
39,98
|
-0,9%
|
-0,36
|
39,72
|
39,48
|
62852,00
|
11:41
|
|
ISHARES BIC 50
|
18,722
|
19,046
|
-1,7%
|
-0,32
|
18,722
|
18,60
|
4830,00
|
11:46
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,606
|
17,934
|
-1,8%
|
-0,33
|
17,64
|
17,542
|
4312,00
|
11:23
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
85,60
|
88,77
|
-3,6%
|
-3,17
|
86,22
|
85,34
|
2317,00
|
10:56
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,34
|
123,58
|
-1,0%
|
-1,24
|
122,34
|
122,34
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,44
|
148,92
|
+0,3%
|
+0,52
|
149,50
|
149,05
|
32,00
|
11:24
|
|
iShares $ Corporate Bond UCITS ETF
|
88,53
|
88,15
|
+0,4%
|
+0,38
|
88,53
|
88,23
|
50,00
|
10:29
|
|
iShares $ TIPS UCITS ETF
|
225,56
|
224,89
|
+0,3%
|
+0,67
|
225,56
|
224,67
|
1,00
|
10:25
|
|
iShares Euro Covered Bond UCITS ETF
|
142,20
|
142,08
|
+0,1%
|
+0,12
|
142,20
|
141,93
|
209,00
|
11:37
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,27
|
108,12
|
+0,1%
|
+0,15
|
108,33
|
108,25
|
756,00
|
11:36
|
|
iShares Core Euro Corporate Bond UETF
|
120,27
|
120,15
|
+0,1%
|
+0,12
|
120,32
|
120,18
|
2379,00
|
11:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,26
|
99,26
|
0,0%
|
0,00
|
99,26
|
99,26
|
7,00
|
11:15
|
|
VE AEX
|
107,30
|
109,00
|
-1,6%
|
-1,70
|
107,60
|
106,96
|
33487,00
|
11:46
|
|
VE Conservative
|
66,32
|
66,32
|
0,0%
|
0,00
|
66,59
|
66,32
|
2263,00
|
10:07
|
|
VE Balanced
|
79,28
|
79,00
|
+0,4%
|
+0,28
|
79,28
|
78,89
|
36,00
|
10:52
|
|
VE Growth
|
94,74
|
94,56
|
+0,2%
|
+0,18
|
94,77
|
94,25
|
130,00
|
10:21
|
|
SPDR DJIA Trust
|
450,20
|
450,15
|
0,0%
|
+0,05
|
450,20
|
450,20
|
0,00
|
09:04
|