| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
55,99
|
56,59
|
-1,1%
|
-0,60
|
56,62
|
55,75
|
34768,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,25
|
11,281
|
-0,3%
|
-0,03
|
11,327
|
11,197
|
37939,00
|
17:07
|
|
iShares S&P 500 UCITS ETF (Dist)
|
55,434
|
56,30
|
-1,5%
|
-0,87
|
56,183
|
55,35
|
17058,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,05
|
122,43
|
-0,3%
|
-0,38
|
122,23
|
121,96
|
269,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,584
|
18,995
|
-2,2%
|
-0,41
|
18,943
|
18,584
|
30097,00
|
17:11
|
|
ISHARES CHINA 50
|
87,00
|
87,39
|
-0,4%
|
-0,39
|
88,00
|
86,80
|
3807,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
79,55
|
80,16
|
-0,8%
|
-0,61
|
80,47
|
79,15
|
5285,00
|
16:30
|
|
iShares EuroStoxx Small UCITS ETF
|
46,80
|
47,301
|
-1,1%
|
-0,50
|
47,304
|
46,701
|
736,00
|
14:37
|
|
iShares MSCI World UCITS ETF (Dist)
|
77,52
|
78,63
|
-1,4%
|
-1,11
|
78,56
|
77,405
|
14673,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,02
|
66,80
|
-1,2%
|
-0,78
|
66,97
|
65,85
|
22079,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
47,785
|
48,305
|
-1,1%
|
-0,52
|
48,405
|
47,63
|
25509,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
113,941
|
115,513
|
-1,4%
|
-1,57
|
115,308
|
113,395
|
1818,00
|
17:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
75,738
|
76,156
|
-0,5%
|
-0,42
|
77,558
|
75,50
|
15940,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,822
|
25,878
|
-0,2%
|
-0,06
|
25,953
|
25,60
|
3412,00
|
17:20
|
|
iShares AEX UCITS ETF
|
95,77
|
96,77
|
-1,0%
|
-1,00
|
96,77
|
95,30
|
32441,00
|
17:27
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
60,82
|
61,54
|
-1,2%
|
-0,72
|
61,50
|
60,28
|
3155,00
|
16:37
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,13
|
23,27
|
-0,6%
|
-0,14
|
23,305
|
23,02
|
10751,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,245
|
29,435
|
-0,6%
|
-0,19
|
29,37
|
29,03
|
11766,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,90
|
232,30
|
-0,2%
|
-0,40
|
232,23
|
231,19
|
41221,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,04
|
109,90
|
+0,1%
|
+0,14
|
110,04
|
109,91
|
111,00
|
17:22
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,85
|
139,84
|
0,0%
|
+0,01
|
139,87
|
139,64
|
7529,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
48,865
|
49,375
|
-1,0%
|
-0,51
|
49,355
|
48,74
|
18608,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
103,65
|
105,00
|
-1,3%
|
-1,35
|
104,82
|
103,65
|
311,00
|
16:50
|
|
iShares Asia Property Yield UCITS ETF
|
19,131
|
19,374
|
-1,3%
|
-0,24
|
19,268
|
19,12
|
1614,00
|
15:46
|
|
iShares US Property Yield UCITS ETF
|
25,835
|
25,92
|
-0,3%
|
-0,09
|
25,89
|
25,795
|
1207,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,697
|
20,885
|
-0,9%
|
-0,19
|
20,835
|
20,687
|
3582,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,575
|
33,34
|
+0,7%
|
+0,24
|
33,575
|
33,265
|
8638,00
|
16:47
|
|
iShares MSCI Turkey UCITS ETF
|
18,603
|
18,52
|
+0,4%
|
+0,08
|
18,603
|
18,477
|
1393,00
|
16:33
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,26
|
159,31
|
0,0%
|
-0,05
|
159,37
|
158,89
|
10946,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,10
|
183,75
|
-0,4%
|
-0,65
|
183,28
|
182,50
|
2516,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,95
|
162,53
|
-1,0%
|
-1,58
|
161,53
|
160,42
|
1415,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
25,39
|
25,59
|
-0,8%
|
-0,20
|
25,72
|
25,14
|
64919,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,77
|
36,06
|
-0,8%
|
-0,29
|
36,09
|
35,585
|
168343,00
|
17:35
|
|
ISHARES BIC 50
|
20,485
|
20,65
|
-0,8%
|
-0,17
|
20,635
|
20,42
|
4456,00
|
17:03
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,107
|
18,236
|
-0,7%
|
-0,13
|
18,208
|
17,98
|
31047,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,86
|
90,27
|
+2,9%
|
+2,59
|
93,61
|
89,25
|
22036,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,72
|
103,90
|
-1,1%
|
-1,18
|
103,64
|
102,46
|
1339,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,76
|
150,69
|
-0,6%
|
-0,93
|
150,19
|
149,76
|
88,00
|
14:27
|
|
iShares $ Corporate Bond UCITS ETF
|
86,69
|
87,10
|
-0,5%
|
-0,41
|
86,89
|
86,59
|
589,00
|
17:22
|
|
iShares $ TIPS UCITS ETF
|
220,42
|
220,97
|
-0,2%
|
-0,55
|
220,83
|
220,36
|
72,00
|
16:11
|
|
iShares Euro Covered Bond UCITS ETF
|
140,10
|
140,27
|
-0,1%
|
-0,17
|
140,10
|
139,76
|
180,00
|
16:39
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,03
|
106,17
|
-0,1%
|
-0,14
|
106,14
|
105,73
|
1081,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
117,39
|
117,65
|
-0,2%
|
-0,26
|
117,48
|
117,17
|
17482,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,74
|
98,72
|
0,0%
|
+0,02
|
98,74
|
98,64
|
1558,00
|
17:35
|
|
VE AEX
|
96,24
|
97,20
|
-1,0%
|
-0,96
|
97,28
|
95,85
|
28328,00
|
17:28
|
|
VE Conservative
|
61,57
|
62,88
|
-2,1%
|
-1,31
|
62,37
|
61,57
|
1000,00
|
09:49
|
|
VE Balanced
|
73,27
|
74,28
|
-1,4%
|
-1,01
|
73,40
|
72,09
|
667,00
|
17:25
|
|
VE Growth
|
83,66
|
85,74
|
-2,4%
|
-2,08
|
85,00
|
83,64
|
147,00
|
17:06
|
|
SPDR DJIA Trust
|
399,80
|
400,20
|
-0,1%
|
-0,40
|
399,80
|
399,80
|
0,00
|
09:04
|