| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,96
|
57,96
|
--
|
--
|
58,20
|
56,94
|
144253,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,705
|
11,705
|
--
|
--
|
11,743
|
11,548
|
64947,00
|
17:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
56,667
|
56,667
|
--
|
--
|
56,785
|
55,874
|
15256,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,21
|
123,21
|
--
|
--
|
123,27
|
122,90
|
544,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,347
|
19,347
|
--
|
--
|
19,453
|
19,062
|
65000,00
|
17:35
|
|
ISHARES CHINA 50
|
88,00
|
88,00
|
--
|
--
|
88,57
|
87,36
|
2780,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,71
|
82,71
|
--
|
--
|
82,71
|
81,60
|
3302,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
48,60
|
48,60
|
--
|
--
|
48,60
|
47,853
|
4635,00
|
16:37
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,635
|
79,635
|
--
|
--
|
79,78
|
78,445
|
4351,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
66,80
|
66,80
|
--
|
--
|
67,04
|
65,68
|
10222,00
|
17:22
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
48,675
|
48,675
|
--
|
--
|
48,865
|
47,885
|
8417,00
|
17:27
|
|
iShares MSCI Taiwan UCITS ETF
|
114,715
|
114,715
|
--
|
--
|
115,257
|
113,001
|
20434,00
|
17:24
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
76,657
|
76,657
|
--
|
--
|
77,608
|
73,471
|
17098,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,885
|
26,885
|
--
|
--
|
27,121
|
26,42
|
7184,00
|
17:27
|
|
iShares AEX UCITS ETF
|
97,30
|
97,30
|
--
|
--
|
97,55
|
95,98
|
10282,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
62,71
|
62,71
|
--
|
--
|
62,71
|
61,46
|
591,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,065
|
24,065
|
--
|
--
|
24,10
|
23,815
|
15043,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
30,91
|
30,91
|
--
|
--
|
31,00
|
30,385
|
15206,00
|
17:00
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,52
|
234,52
|
--
|
--
|
234,70
|
233,46
|
945,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,09
|
110,09
|
--
|
--
|
110,34
|
110,09
|
1055,00
|
16:48
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,21
|
140,21
|
--
|
--
|
140,21
|
139,97
|
2519,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
50,69
|
50,69
|
--
|
--
|
50,69
|
50,00
|
19181,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
105,855
|
105,855
|
--
|
--
|
106,15
|
104,59
|
6639,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,32
|
19,32
|
--
|
--
|
19,32
|
19,202
|
697,00
|
16:27
|
|
iShares US Property Yield UCITS ETF
|
26,48
|
26,48
|
--
|
--
|
26,48
|
25,925
|
14268,00
|
17:27
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,267
|
21,267
|
--
|
--
|
21,282
|
20,908
|
4918,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,89
|
33,89
|
--
|
--
|
33,975
|
33,55
|
31831,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
18,98
|
18,98
|
--
|
--
|
19,142
|
18,653
|
8217,00
|
17:15
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,11
|
160,11
|
--
|
--
|
160,11
|
159,70
|
398,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,19
|
185,19
|
--
|
--
|
185,19
|
184,41
|
844,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,28
|
163,28
|
--
|
--
|
163,28
|
162,96
|
52,00
|
11:06
|
|
iShares Listed Private Equity UCITS ETF
|
26,245
|
26,245
|
--
|
--
|
26,245
|
25,495
|
35650,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,12
|
37,12
|
--
|
--
|
37,195
|
36,565
|
130436,00
|
17:35
|
|
ISHARES BIC 50
|
20,74
|
20,74
|
--
|
--
|
20,775
|
20,56
|
6065,00
|
17:19
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,886
|
18,886
|
--
|
--
|
19,00
|
18,649
|
34890,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,46
|
102,46
|
--
|
--
|
103,20
|
97,55
|
11450,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
104,36
|
104,36
|
--
|
--
|
104,36
|
102,16
|
2146,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,19
|
151,19
|
--
|
--
|
151,25
|
150,82
|
428,00
|
13:34
|
|
iShares $ Corporate Bond UCITS ETF
|
87,66
|
87,66
|
--
|
--
|
87,66
|
87,14
|
728,00
|
15:26
|
|
iShares $ TIPS UCITS ETF
|
222,46
|
222,46
|
--
|
--
|
222,46
|
221,21
|
2559,00
|
12:57
|
|
iShares Euro Covered Bond UCITS ETF
|
140,72
|
140,72
|
--
|
--
|
140,74
|
140,41
|
2480,00
|
16:51
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,84
|
106,84
|
--
|
--
|
106,97
|
106,51
|
4164,00
|
17:25
|
|
iShares Core Euro Corporate Bond UETF
|
118,56
|
118,56
|
--
|
--
|
118,56
|
117,63
|
6481,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,80
|
98,80
|
--
|
--
|
98,80
|
98,74
|
1404,00
|
17:18
|
|
VE AEX
|
97,76
|
97,76
|
--
|
--
|
98,05
|
96,50
|
9233,00
|
17:35
|
|
VE Conservative
|
63,04
|
63,04
|
--
|
--
|
63,04
|
63,04
|
1,00
|
11:54
|
|
VE Balanced
|
74,00
|
74,00
|
--
|
--
|
74,35
|
73,61
|
500,00
|
17:11
|
|
VE Growth
|
86,55
|
86,55
|
--
|
--
|
86,55
|
85,70
|
77,00
|
17:28
|
|
SPDR DJIA Trust
|
398,90
|
398,90
|
--
|
--
|
398,90
|
398,90
|
0,00
|
09:04
|