| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,98
|
66,62
|
+0,5%
|
+0,36
|
67,05
|
66,81
|
11936,00
|
14:41
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,45
|
12,395
|
+0,4%
|
+0,06
|
12,45
|
12,41
|
14632,00
|
10:58
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,75
|
66,81
|
-0,1%
|
-0,06
|
66,84
|
66,68
|
7583,00
|
14:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,94
|
123,96
|
0,0%
|
-0,02
|
123,96
|
123,81
|
8511,00
|
14:22
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,64
|
21,665
|
-0,1%
|
-0,03
|
21,74
|
21,635
|
7188,00
|
14:18
|
|
ISHARES CHINA 50
|
89,43
|
90,00
|
-0,6%
|
-0,57
|
89,60
|
89,25
|
617,00
|
14:33
|
|
iShares EuroStoxx Mid UCITS ETF
|
92,00
|
91,26
|
+0,8%
|
+0,74
|
92,04
|
91,75
|
478,00
|
14:34
|
|
iShares EuroStoxx Small UCITS ETF
|
54,72
|
54,54
|
+0,3%
|
+0,18
|
54,78
|
54,72
|
110,00
|
13:26
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,10
|
92,08
|
0,0%
|
+0,02
|
92,21
|
92,00
|
1450,00
|
14:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,41
|
80,90
|
-1,8%
|
-1,49
|
79,64
|
79,27
|
12576,00
|
14:36
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,11
|
57,09
|
-1,7%
|
-0,98
|
56,31
|
56,00
|
3659,00
|
14:34
|
|
iShares MSCI Taiwan UCITS ETF
|
164,64
|
166,02
|
-0,8%
|
-1,38
|
165,10
|
164,21
|
1627,00
|
13:48
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
101,53
|
106,51
|
-4,7%
|
-4,98
|
102,14
|
100,97
|
23194,00
|
14:33
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,225
|
25,495
|
-1,1%
|
-0,27
|
25,47
|
25,225
|
1606,00
|
14:07
|
|
iShares AEX UCITS ETF
|
111,06
|
111,08
|
0,0%
|
-0,02
|
111,36
|
110,96
|
4304,00
|
14:38
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,09
|
72,61
|
-0,7%
|
-0,52
|
72,14
|
71,74
|
4201,00
|
13:36
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,11
|
26,92
|
+0,7%
|
+0,19
|
27,135
|
27,065
|
5177,00
|
14:41
|
|
iShares European Property Yield UCITS ETF
|
30,675
|
30,65
|
+0,1%
|
+0,03
|
30,71
|
30,605
|
6808,00
|
14:36
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,18
|
236,47
|
-0,1%
|
-0,29
|
236,39
|
236,15
|
188,00
|
12:36
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,94
|
110,91
|
0,0%
|
+0,03
|
111,02
|
110,94
|
127,00
|
13:54
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,28
|
141,27
|
0,0%
|
+0,01
|
141,29
|
141,22
|
1337,00
|
13:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,77
|
56,505
|
+0,5%
|
+0,27
|
56,78
|
56,655
|
5433,00
|
11:33
|
|
iShares MSCI North America UCITS ETF
|
124,19
|
124,34
|
-0,1%
|
-0,15
|
124,36
|
124,19
|
35,00
|
13:54
|
|
iShares Asia Property Yield UCITS ETF
|
19,466
|
19,428
|
+0,2%
|
+0,04
|
19,474
|
19,452
|
14,00
|
13:47
|
|
iShares US Property Yield UCITS ETF
|
29,475
|
29,18
|
+1,0%
|
+0,30
|
29,55
|
29,46
|
9564,00
|
10:01
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,04
|
22,94
|
+0,4%
|
+0,10
|
23,055
|
23,005
|
1666,00
|
14:30
|
|
iShares Global Infrastructure UCITS ETF
|
33,915
|
33,56
|
+1,1%
|
+0,36
|
33,915
|
33,765
|
3124,00
|
14:17
|
|
iShares MSCI Turkey UCITS ETF
|
18,82
|
18,692
|
+0,7%
|
+0,13
|
18,86
|
18,624
|
95,00
|
14:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,33
|
159,37
|
0,0%
|
-0,04
|
159,33
|
159,23
|
7678,00
|
12:43
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,83
|
183,86
|
0,0%
|
-0,03
|
183,96
|
183,66
|
992,00
|
14:18
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,04
|
160,46
|
-0,3%
|
-0,42
|
160,21
|
160,04
|
221,00
|
13:46
|
|
iShares Listed Private Equity UCITS ETF
|
28,545
|
28,48
|
+0,2%
|
+0,07
|
28,61
|
28,495
|
4682,00
|
14:40
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,25
|
41,07
|
+0,4%
|
+0,18
|
41,34
|
41,21
|
22834,00
|
14:12
|
|
ISHARES BIC 50
|
20,70
|
20,81
|
-0,5%
|
-0,11
|
20,70
|
20,67
|
616,00
|
13:00
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,36
|
18,522
|
-0,9%
|
-0,16
|
18,458
|
18,338
|
13648,00
|
14:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,82
|
90,96
|
-0,2%
|
-0,14
|
91,39
|
90,37
|
1201,00
|
14:31
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,00
|
125,30
|
-0,2%
|
-0,30
|
125,00
|
125,00
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,28
|
147,00
|
+0,2%
|
+0,28
|
147,28
|
147,28
|
0,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
86,20
|
86,40
|
-0,2%
|
-0,20
|
86,40
|
86,20
|
706,00
|
14:23
|
|
iShares $ TIPS UCITS ETF
|
221,81
|
222,20
|
-0,2%
|
-0,39
|
222,44
|
221,81
|
108,00
|
14:31
|
|
iShares Euro Covered Bond UCITS ETF
|
140,01
|
140,11
|
-0,1%
|
-0,10
|
140,13
|
140,00
|
763,00
|
11:52
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,33
|
106,33
|
0,0%
|
0,00
|
106,39
|
106,30
|
1348,00
|
14:20
|
|
iShares Core Euro Corporate Bond UETF
|
118,06
|
118,19
|
-0,1%
|
-0,13
|
118,15
|
118,03
|
18113,00
|
14:24
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,61
|
98,57
|
0,0%
|
+0,04
|
98,61
|
98,59
|
609,00
|
12:42
|
|
VE AEX
|
111,86
|
111,84
|
0,0%
|
+0,02
|
112,12
|
111,74
|
3336,00
|
14:37
|
|
VE Conservative
|
66,27
|
66,53
|
-0,4%
|
-0,26
|
66,28
|
66,27
|
30,00
|
12:36
|
|
VE Balanced
|
79,39
|
79,25
|
+0,2%
|
+0,14
|
79,76
|
79,39
|
842,00
|
14:41
|
|
VE Growth
|
95,80
|
95,92
|
-0,1%
|
-0,12
|
96,24
|
95,80
|
135,00
|
12:27
|
|
SPDR DJIA Trust
|
473,15
|
469,85
|
+0,7%
|
+3,30
|
473,15
|
473,15
|
20,00
|
09:04
|