| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,32
|
62,85
|
+0,7%
|
+0,47
|
63,34
|
63,14
|
4193,00
|
12:14
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,502
|
12,486
|
+0,1%
|
+0,02
|
12,509
|
12,463
|
27726,00
|
11:21
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,60
|
68,67
|
-0,1%
|
-0,07
|
68,80
|
68,57
|
3042,00
|
12:20
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,18
|
121,09
|
+0,1%
|
+0,09
|
121,25
|
121,17
|
120,00
|
10:49
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,415
|
22,23
|
+0,8%
|
+0,19
|
22,445
|
22,38
|
6674,00
|
12:23
|
|
ISHARES CHINA 50
|
85,65
|
86,48
|
-1,0%
|
-0,83
|
85,80
|
85,56
|
449,00
|
12:20
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,80
|
88,16
|
+0,7%
|
+0,64
|
88,80
|
88,53
|
16,00
|
10:46
|
|
iShares EuroStoxx Small UCITS ETF
|
52,40
|
51,46
|
+1,8%
|
+0,94
|
52,40
|
52,02
|
83,00
|
11:50
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,78
|
93,77
|
0,0%
|
+0,01
|
93,95
|
93,78
|
1105,00
|
12:02
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,69
|
79,81
|
-0,2%
|
-0,12
|
79,80
|
79,54
|
1186,00
|
11:47
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,01
|
56,45
|
-0,8%
|
-0,44
|
56,30
|
56,01
|
6381,00
|
12:04
|
|
iShares MSCI Taiwan UCITS ETF
|
176,66
|
177,94
|
-0,7%
|
-1,28
|
178,00
|
176,66
|
736,00
|
12:02
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
99,98
|
99,59
|
+0,4%
|
+0,39
|
100,55
|
99,80
|
4806,00
|
12:03
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,48
|
30,10
|
-2,1%
|
-0,62
|
29,585
|
29,43
|
1445,00
|
12:08
|
|
iShares AEX UCITS ETF
|
113,82
|
113,00
|
+0,7%
|
+0,82
|
113,96
|
113,40
|
4790,00
|
12:21
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,33
|
67,83
|
+0,7%
|
+0,50
|
68,33
|
68,33
|
0,00
|
09:04
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,955
|
25,745
|
+0,8%
|
+0,21
|
25,955
|
25,81
|
4943,00
|
12:14
|
|
iShares European Property Yield UCITS ETF
|
26,74
|
26,59
|
+0,6%
|
+0,15
|
26,74
|
26,585
|
29255,00
|
11:56
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,86
|
230,93
|
0,0%
|
-0,07
|
231,48
|
230,77
|
239,00
|
11:45
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,73
|
112,00
|
-0,2%
|
-0,27
|
111,75
|
111,73
|
1,00
|
10:46
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,50
|
139,47
|
0,0%
|
+0,03
|
139,55
|
139,50
|
1149,00
|
11:46
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,805
|
54,44
|
+0,7%
|
+0,37
|
54,805
|
54,66
|
14116,00
|
12:13
|
|
iShares MSCI North America UCITS ETF
|
127,83
|
127,65
|
+0,1%
|
+0,18
|
127,83
|
127,83
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
18,458
|
18,464
|
0,0%
|
-0,01
|
18,458
|
18,458
|
2,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
27,345
|
27,345
|
0,0%
|
0,00
|
27,345
|
27,345
|
247,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,40
|
21,36
|
+0,2%
|
+0,04
|
21,405
|
21,335
|
2491,00
|
12:06
|
|
iShares Global Infrastructure UCITS ETF
|
33,50
|
33,56
|
-0,2%
|
-0,06
|
33,535
|
33,495
|
602,00
|
12:16
|
|
iShares MSCI Turkey UCITS ETF
|
17,92
|
18,69
|
-4,1%
|
-0,77
|
18,152
|
17,92
|
5431,00
|
12:14
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,04
|
156,90
|
+0,1%
|
+0,14
|
157,04
|
157,04
|
3,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,68
|
177,92
|
-0,1%
|
-0,24
|
178,15
|
177,57
|
280,00
|
11:55
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
152,37
|
153,20
|
-0,5%
|
-0,83
|
152,37
|
152,37
|
31,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,475
|
26,26
|
+0,8%
|
+0,22
|
26,475
|
26,36
|
70,00
|
12:08
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,17
|
39,92
|
+0,6%
|
+0,25
|
40,17
|
40,02
|
62041,00
|
12:23
|
|
ISHARES BIC 50
|
20,24
|
20,495
|
-1,2%
|
-0,26
|
20,315
|
20,235
|
752,00
|
12:12
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,35
|
20,61
|
-1,3%
|
-0,26
|
20,395
|
20,30
|
10738,00
|
12:00
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,67
|
97,72
|
+2,0%
|
+1,95
|
99,67
|
99,39
|
60,00
|
11:58
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
119,92
|
119,80
|
+0,1%
|
+0,12
|
119,94
|
119,74
|
450,00
|
09:57
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,39
|
147,97
|
-0,4%
|
-0,58
|
147,83
|
147,39
|
196,00
|
12:23
|
|
iShares $ Corporate Bond UCITS ETF
|
85,80
|
85,84
|
0,0%
|
-0,04
|
85,93
|
85,80
|
60,00
|
09:16
|
|
iShares $ TIPS UCITS ETF
|
224,63
|
225,22
|
-0,3%
|
-0,59
|
224,76
|
224,31
|
32,00
|
11:55
|
|
iShares Euro Covered Bond UCITS ETF
|
138,49
|
138,35
|
+0,1%
|
+0,14
|
138,52
|
138,39
|
653,00
|
11:34
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,03
|
103,98
|
0,0%
|
+0,05
|
104,12
|
104,00
|
969,00
|
11:21
|
|
iShares Core Euro Corporate Bond UETF
|
116,56
|
116,50
|
+0,1%
|
+0,06
|
116,62
|
116,50
|
3826,00
|
12:07
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,01
|
98,98
|
0,0%
|
+0,03
|
99,01
|
98,98
|
1369,00
|
10:22
|
|
VE AEX
|
114,22
|
113,60
|
+0,5%
|
+0,62
|
114,46
|
114,00
|
4208,00
|
12:14
|
|
VE Conservative
|
64,85
|
64,85
|
--
|
--
|
65,24
|
64,85
|
18,00
|
17:35
|
|
VE Balanced
|
77,87
|
78,00
|
-0,2%
|
-0,13
|
77,87
|
77,87
|
5,00
|
11:30
|
|
VE Growth
|
94,23
|
94,23
|
--
|
--
|
94,36
|
92,59
|
71,00
|
17:35
|
|
SPDR DJIA Trust
|
464,65
|
460,20
|
+1,0%
|
+4,45
|
464,65
|
464,65
|
0,00
|
09:04
|