| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,38
|
65,85
|
-0,7%
|
-0,47
|
66,06
|
65,28
|
21385,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,339
|
12,46
|
-1,0%
|
-0,12
|
12,391
|
12,326
|
62214,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,07
|
65,62
|
+0,7%
|
+0,45
|
66,13
|
65,83
|
20747,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,26
|
123,41
|
-0,1%
|
-0,12
|
123,55
|
123,26
|
640,00
|
17:16
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,51
|
21,425
|
+0,4%
|
+0,09
|
21,61
|
21,46
|
6939,00
|
17:35
|
|
ISHARES CHINA 50
|
86,85
|
87,89
|
-1,1%
|
-0,96
|
87,30
|
86,85
|
1105,00
|
16:10
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,17
|
91,64
|
-0,5%
|
-0,47
|
91,51
|
90,99
|
40,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
54,60
|
54,54
|
-0,3%
|
-0,18
|
54,60
|
54,54
|
1,00
|
14:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,25
|
91,05
|
+0,2%
|
+0,18
|
91,36
|
90,94
|
3224,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,00
|
82,41
|
+0,5%
|
+0,40
|
83,35
|
82,69
|
1373,00
|
16:33
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,90
|
57,66
|
+0,2%
|
+0,14
|
58,15
|
57,63
|
1350,00
|
16:48
|
|
iShares MSCI Taiwan UCITS ETF
|
173,30
|
170,67
|
+1,5%
|
+2,63
|
173,30
|
171,87
|
2685,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
112,52
|
111,69
|
+0,7%
|
+0,83
|
114,00
|
111,69
|
19721,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,50
|
24,73
|
-0,9%
|
-0,23
|
24,72
|
24,46
|
6439,00
|
17:21
|
|
iShares AEX UCITS ETF
|
110,72
|
111,14
|
-0,4%
|
-0,42
|
111,20
|
110,38
|
6560,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,33
|
71,90
|
-0,4%
|
-0,29
|
72,33
|
72,23
|
65,00
|
10:28
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,94
|
27,145
|
-0,8%
|
-0,21
|
27,15
|
26,845
|
24616,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,43
|
29,70
|
-0,6%
|
-0,19
|
29,655
|
29,38
|
1363,00
|
16:19
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,02
|
236,06
|
-0,1%
|
-0,16
|
237,06
|
235,61
|
192,00
|
17:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,16
|
110,02
|
+0,2%
|
+0,17
|
110,23
|
110,09
|
68,00
|
16:28
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,24
|
0,0%
|
-0,04
|
141,38
|
141,19
|
1842,00
|
17:20
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,035
|
56,61
|
-1,0%
|
-0,59
|
56,47
|
56,02
|
7105,00
|
17:29
|
|
iShares MSCI North America UCITS ETF
|
123,15
|
122,60
|
+0,4%
|
+0,55
|
123,15
|
122,84
|
179,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,95
|
19,08
|
-0,6%
|
-0,11
|
19,006
|
18,946
|
1100,00
|
15:49
|
|
iShares US Property Yield UCITS ETF
|
28,385
|
28,60
|
-0,7%
|
-0,21
|
28,495
|
28,385
|
32956,00
|
17:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,23
|
22,40
|
-0,8%
|
-0,17
|
22,295
|
22,205
|
9670,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,19
|
33,605
|
-1,3%
|
-0,43
|
33,46
|
33,19
|
13316,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
19,894
|
19,922
|
-0,2%
|
-0,04
|
20,065
|
19,852
|
11851,00
|
16:49
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,73
|
158,85
|
-0,1%
|
-0,12
|
158,85
|
158,70
|
1675,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,06
|
182,50
|
-0,2%
|
-0,44
|
183,11
|
181,93
|
3008,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,54
|
157,35
|
-0,5%
|
-0,80
|
157,93
|
156,44
|
1377,00
|
16:49
|
|
iShares Listed Private Equity UCITS ETF
|
28,82
|
28,75
|
+0,6%
|
+0,18
|
28,845
|
28,625
|
1483,00
|
16:52
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,465
|
40,75
|
-0,7%
|
-0,29
|
40,76
|
40,40
|
82634,00
|
17:35
|
|
ISHARES BIC 50
|
19,926
|
20,10
|
-1,3%
|
-0,27
|
19,982
|
19,926
|
145,00
|
14:07
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,152
|
18,322
|
-1,0%
|
-0,18
|
18,294
|
18,118
|
31628,00
|
17:28
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
113,28
|
113,00
|
+0,2%
|
+0,28
|
113,60
|
111,50
|
6240,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
122,90
|
122,46
|
+0,6%
|
+0,72
|
122,90
|
122,86
|
177,00
|
16:55
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,03
|
145,99
|
0,0%
|
+0,04
|
146,16
|
146,01
|
1240,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,71
|
85,57
|
+0,2%
|
+0,14
|
85,71
|
85,59
|
33,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,27
|
221,12
|
+0,1%
|
+0,24
|
221,54
|
221,27
|
1290,00
|
15:27
|
|
iShares Euro Covered Bond UCITS ETF
|
139,66
|
139,72
|
-0,1%
|
-0,10
|
139,78
|
139,54
|
351,00
|
14:37
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,47
|
105,62
|
-0,1%
|
-0,07
|
105,83
|
105,47
|
852,00
|
15:00
|
|
iShares Core Euro Corporate Bond UETF
|
117,54
|
117,68
|
-0,1%
|
-0,15
|
117,72
|
117,51
|
12389,00
|
17:09
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,71
|
0,0%
|
+0,01
|
98,75
|
98,57
|
691,00
|
13:30
|
|
VE AEX
|
111,46
|
111,98
|
-0,5%
|
-0,52
|
112,08
|
111,10
|
3903,00
|
17:35
|
|
VE Conservative
|
65,75
|
65,74
|
0,0%
|
+0,01
|
66,46
|
65,75
|
6,00
|
17:35
|
|
VE Balanced
|
79,88
|
79,70
|
+0,1%
|
+0,10
|
80,32
|
79,15
|
1095,00
|
16:55
|
|
VE Growth
|
96,29
|
96,33
|
-0,7%
|
-0,65
|
96,43
|
96,29
|
34,00
|
16:29
|
|
SPDR DJIA Trust
|
459,45
|
458,95
|
+0,3%
|
+1,15
|
459,45
|
459,45
|
0,00
|
09:04
|