| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,86
|
61,68
|
+1,9%
|
+1,18
|
62,86
|
62,20
|
33864,00
|
15:56
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,101
|
11,942
|
+1,3%
|
+0,16
|
12,101
|
12,00
|
35094,00
|
15:57
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,65
|
64,40
|
+0,4%
|
+0,25
|
64,66
|
64,52
|
9676,00
|
15:58
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,79
|
124,33
|
+0,4%
|
+0,46
|
124,82
|
124,28
|
375,00
|
13:58
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,96
|
20,74
|
+1,1%
|
+0,22
|
20,98
|
20,925
|
11243,00
|
15:09
|
|
ISHARES CHINA 50
|
88,08
|
87,70
|
+0,4%
|
+0,38
|
88,08
|
87,67
|
14215,00
|
15:52
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,86
|
86,84
|
+1,2%
|
+1,02
|
87,97
|
87,42
|
5235,00
|
12:17
|
|
iShares EuroStoxx Small UCITS ETF
|
53,88
|
53,28
|
+1,1%
|
+0,60
|
53,88
|
53,71
|
241,00
|
13:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,21
|
88,66
|
+0,6%
|
+0,55
|
89,21
|
89,06
|
8591,00
|
15:54
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,80
|
81,48
|
+1,6%
|
+1,32
|
82,80
|
82,12
|
2563,00
|
15:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,80
|
56,79
|
+1,8%
|
+1,01
|
57,80
|
57,41
|
11704,00
|
15:37
|
|
iShares MSCI Taiwan UCITS ETF
|
166,65
|
159,80
|
+4,3%
|
+6,85
|
166,65
|
165,11
|
12802,00
|
15:55
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
116,87
|
115,31
|
+1,4%
|
+1,56
|
117,48
|
114,55
|
31265,00
|
15:57
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,245
|
25,145
|
+0,4%
|
+0,10
|
25,595
|
25,165
|
13624,00
|
15:47
|
|
iShares AEX UCITS ETF
|
106,44
|
105,20
|
+1,2%
|
+1,24
|
106,44
|
105,52
|
19740,00
|
15:52
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,08
|
69,91
|
+1,7%
|
+1,17
|
71,08
|
70,73
|
264,00
|
12:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,025
|
25,685
|
+1,3%
|
+0,34
|
26,035
|
25,87
|
13518,00
|
15:59
|
|
iShares European Property Yield UCITS ETF
|
31,625
|
31,065
|
+1,8%
|
+0,56
|
31,65
|
31,465
|
2839,00
|
15:50
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
239,04
|
237,48
|
+0,7%
|
+1,56
|
239,04
|
238,00
|
2284,00
|
15:57
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,46
|
109,61
|
-0,1%
|
-0,15
|
109,77
|
109,08
|
1178,00
|
12:36
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,91
|
140,73
|
+0,1%
|
+0,18
|
140,94
|
140,84
|
401,00
|
15:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,28
|
54,365
|
+1,7%
|
+0,92
|
55,28
|
54,785
|
43070,00
|
15:55
|
|
iShares MSCI North America UCITS ETF
|
120,05
|
119,49
|
+0,5%
|
+0,56
|
120,10
|
119,99
|
334,00
|
14:52
|
|
iShares Asia Property Yield UCITS ETF
|
19,094
|
19,01
|
+0,4%
|
+0,08
|
19,37
|
19,094
|
563,00
|
14:02
|
|
iShares US Property Yield UCITS ETF
|
28,495
|
28,195
|
+1,1%
|
+0,30
|
28,61
|
28,395
|
5156,00
|
15:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,375
|
22,115
|
+1,2%
|
+0,26
|
22,40
|
22,285
|
1238,00
|
15:41
|
|
iShares Global Infrastructure UCITS ETF
|
34,095
|
33,985
|
+0,3%
|
+0,11
|
34,375
|
34,095
|
3591,00
|
15:57
|
|
iShares MSCI Turkey UCITS ETF
|
18,752
|
18,972
|
-1,2%
|
-0,22
|
18,98
|
18,752
|
829,00
|
15:46
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,67
|
158,90
|
+0,5%
|
+0,77
|
159,67
|
159,36
|
4629,00
|
15:54
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,93
|
183,56
|
+0,7%
|
+1,37
|
184,93
|
183,47
|
1364,00
|
15:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,50
|
161,22
|
+1,4%
|
+2,28
|
163,50
|
161,65
|
417,00
|
14:50
|
|
iShares Listed Private Equity UCITS ETF
|
26,985
|
26,725
|
+1,0%
|
+0,26
|
27,11
|
26,87
|
895,00
|
15:11
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,58
|
38,925
|
+1,7%
|
+0,66
|
39,58
|
39,23
|
40231,00
|
15:55
|
|
ISHARES BIC 50
|
20,235
|
20,195
|
+0,2%
|
+0,04
|
20,555
|
20,00
|
34218,00
|
14:26
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,994
|
17,882
|
+0,6%
|
+0,11
|
18,09
|
17,912
|
6320,00
|
15:47
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
95,38
|
91,57
|
+4,2%
|
+3,81
|
95,42
|
94,09
|
6888,00
|
14:47
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,46
|
116,08
|
+1,2%
|
+1,38
|
117,46
|
117,40
|
110,00
|
11:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,15
|
145,82
|
+0,2%
|
+0,33
|
146,15
|
145,50
|
126,00
|
15:58
|
|
iShares $ Corporate Bond UCITS ETF
|
87,39
|
87,18
|
+0,2%
|
+0,21
|
87,63
|
87,34
|
273,00
|
12:46
|
|
iShares $ TIPS UCITS ETF
|
221,97
|
221,21
|
+0,3%
|
+0,76
|
222,13
|
221,16
|
219,00
|
11:34
|
|
iShares Euro Covered Bond UCITS ETF
|
141,39
|
141,32
|
0,0%
|
+0,07
|
141,39
|
141,39
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,09
|
107,39
|
+0,7%
|
+0,70
|
108,10
|
107,86
|
2468,00
|
13:38
|
|
iShares Core Euro Corporate Bond UETF
|
119,97
|
119,48
|
+0,4%
|
+0,49
|
120,00
|
119,75
|
3110,00
|
15:08
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,21
|
99,12
|
+0,1%
|
+0,09
|
99,21
|
99,08
|
212,00
|
15:34
|
|
VE AEX
|
106,90
|
105,60
|
+1,2%
|
+1,30
|
106,90
|
106,00
|
2722,00
|
15:45
|
|
VE Conservative
|
65,62
|
65,97
|
-0,5%
|
-0,35
|
66,14
|
65,62
|
39,00
|
11:31
|
|
VE Balanced
|
78,45
|
78,21
|
+0,3%
|
+0,24
|
78,45
|
78,07
|
461,00
|
14:23
|
|
VE Growth
|
93,57
|
92,40
|
+1,3%
|
+1,17
|
93,73
|
92,61
|
778,00
|
15:57
|
|
SPDR DJIA Trust
|
438,25
|
434,50
|
+0,9%
|
+3,75
|
438,25
|
438,25
|
0,00
|
09:04
|