| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,91
|
63,96
|
+1,5%
|
+0,95
|
64,93
|
64,32
|
24990,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,872
|
11,841
|
+0,3%
|
+0,03
|
11,98
|
11,861
|
21739,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,19
|
64,53
|
+1,0%
|
+0,66
|
65,27
|
64,92
|
11048,00
|
17:28
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,61
|
124,49
|
+0,1%
|
+0,12
|
124,66
|
124,51
|
555,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,545
|
21,415
|
+0,6%
|
+0,13
|
21,56
|
21,385
|
23346,00
|
17:35
|
|
ISHARES CHINA 50
|
79,62
|
79,92
|
-0,4%
|
-0,30
|
79,95
|
79,07
|
4664,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,15
|
87,30
|
+1,0%
|
+0,85
|
88,15
|
87,84
|
809,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,90
|
51,55
|
+0,7%
|
+0,35
|
52,00
|
51,76
|
168,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,79
|
88,92
|
+1,0%
|
+0,87
|
89,80
|
89,46
|
6611,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
86,10
|
83,80
|
+2,7%
|
+2,30
|
86,14
|
85,03
|
7210,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,53
|
58,24
|
+2,2%
|
+1,29
|
59,63
|
59,00
|
21471,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
178,87
|
172,27
|
+3,8%
|
+6,60
|
179,05
|
175,95
|
12090,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
125,87
|
120,71
|
+4,3%
|
+5,16
|
127,21
|
123,28
|
33659,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,33
|
24,355
|
-0,1%
|
-0,03
|
24,565
|
24,205
|
6690,00
|
17:35
|
|
iShares AEX UCITS ETF
|
107,86
|
106,32
|
+1,4%
|
+1,54
|
107,96
|
106,80
|
15345,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,95
|
72,07
|
+2,6%
|
+1,88
|
73,98
|
73,13
|
2376,00
|
17:19
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,17
|
25,015
|
+0,6%
|
+0,16
|
25,185
|
25,045
|
15478,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,47
|
30,445
|
+0,1%
|
+0,03
|
30,62
|
30,42
|
42705,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,96
|
237,89
|
0,0%
|
+0,07
|
238,39
|
237,78
|
1086,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,80
|
112,02
|
-0,2%
|
-0,22
|
112,17
|
111,72
|
1995,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,27
|
141,27
|
0,0%
|
0,00
|
141,35
|
141,27
|
9956,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,59
|
54,935
|
+1,2%
|
+0,66
|
55,59
|
55,33
|
33431,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
121,31
|
120,02
|
+1,1%
|
+1,29
|
121,31
|
120,97
|
1385,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,62
|
18,912
|
-1,5%
|
-0,29
|
18,71
|
18,62
|
8781,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,235
|
29,685
|
-1,5%
|
-0,45
|
29,78
|
29,165
|
29372,00
|
17:22
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,67
|
22,825
|
-0,7%
|
-0,16
|
23,01
|
22,65
|
44860,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
34,455
|
34,485
|
-0,1%
|
-0,03
|
34,685
|
34,35
|
1797,00
|
17:13
|
|
iShares MSCI Turkey UCITS ETF
|
19,06
|
19,342
|
-1,5%
|
-0,28
|
19,53
|
19,06
|
1480,00
|
16:24
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,22
|
160,09
|
+0,1%
|
+0,13
|
160,36
|
160,18
|
685,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,28
|
186,29
|
0,0%
|
-0,01
|
186,69
|
186,13
|
374,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,03
|
164,93
|
+0,1%
|
+0,10
|
165,70
|
165,03
|
5843,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,075
|
25,835
|
+0,9%
|
+0,24
|
26,20
|
25,86
|
15893,00
|
17:19
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,275
|
39,825
|
+1,1%
|
+0,45
|
40,31
|
40,045
|
55297,00
|
17:35
|
|
ISHARES BIC 50
|
18,24
|
18,33
|
-0,5%
|
-0,09
|
18,334
|
18,216
|
2659,00
|
17:00
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,68
|
17,68
|
0,0%
|
0,00
|
17,888
|
17,68
|
37798,00
|
15:36
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,79
|
82,40
|
-0,7%
|
-0,61
|
83,20
|
81,22
|
2855,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,90
|
124,20
|
+0,6%
|
+0,70
|
124,90
|
124,34
|
15870,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,59
|
150,38
|
+0,1%
|
+0,21
|
151,10
|
150,59
|
77,00
|
15:53
|
|
iShares $ Corporate Bond UCITS ETF
|
88,90
|
89,09
|
-0,2%
|
-0,19
|
89,30
|
88,90
|
207,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
227,31
|
226,71
|
+0,3%
|
+0,60
|
227,31
|
227,31
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,47
|
142,54
|
0,0%
|
-0,07
|
142,67
|
142,47
|
746,00
|
16:06
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,73
|
108,65
|
+0,1%
|
+0,08
|
108,89
|
108,65
|
1440,00
|
15:37
|
|
iShares Core Euro Corporate Bond UETF
|
120,62
|
120,58
|
0,0%
|
+0,04
|
120,78
|
120,62
|
7964,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,37
|
99,31
|
+0,1%
|
+0,06
|
99,37
|
99,37
|
0,00
|
09:04
|
|
VE AEX
|
108,56
|
107,12
|
+1,3%
|
+1,44
|
108,76
|
107,54
|
19282,00
|
17:35
|
|
VE Conservative
|
66,73
|
66,71
|
0,0%
|
+0,02
|
66,77
|
66,40
|
201,00
|
14:47
|
|
VE Balanced
|
79,65
|
79,84
|
-0,2%
|
-0,19
|
79,85
|
79,02
|
900,00
|
16:39
|
|
VE Growth
|
94,38
|
94,84
|
-0,5%
|
-0,46
|
94,85
|
94,25
|
57,00
|
16:38
|
|
SPDR DJIA Trust
|
457,20
|
457,70
|
-0,1%
|
-0,50
|
457,20
|
457,20
|
0,00
|
09:04
|