| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,83
|
65,33
|
-0,8%
|
-0,50
|
65,39
|
64,80
|
20693,00
|
11:04
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,266
|
12,394
|
-1,0%
|
-0,13
|
12,345
|
12,254
|
150297,00
|
10:58
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,77
|
65,86
|
-0,1%
|
-0,09
|
66,14
|
65,77
|
8050,00
|
11:03
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,67
|
123,01
|
-0,3%
|
-0,34
|
122,78
|
122,67
|
10,00
|
10:39
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,585
|
21,64
|
-0,3%
|
-0,06
|
21,88
|
21,56
|
17730,00
|
11:04
|
|
ISHARES CHINA 50
|
87,39
|
87,91
|
-0,6%
|
-0,52
|
87,90
|
87,39
|
411,00
|
10:51
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,32
|
91,46
|
-0,2%
|
-0,14
|
91,60
|
91,32
|
52,00
|
10:38
|
|
iShares EuroStoxx Small UCITS ETF
|
54,41
|
54,51
|
-0,2%
|
-0,10
|
54,41
|
54,41
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,83
|
91,00
|
-0,2%
|
-0,17
|
91,38
|
90,83
|
1956,00
|
10:43
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,00
|
83,00
|
0,0%
|
0,00
|
84,01
|
83,00
|
1354,00
|
11:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,90
|
57,69
|
+0,4%
|
+0,21
|
58,42
|
57,90
|
5704,00
|
10:38
|
|
iShares MSCI Taiwan UCITS ETF
|
177,93
|
173,52
|
+2,5%
|
+4,41
|
180,05
|
177,93
|
8324,00
|
10:42
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,04
|
111,92
|
-0,8%
|
-0,88
|
113,54
|
111,04
|
5618,00
|
11:04
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,835
|
24,845
|
0,0%
|
-0,01
|
25,00
|
24,835
|
838,00
|
10:40
|
|
iShares AEX UCITS ETF
|
110,50
|
111,02
|
-0,5%
|
-0,52
|
111,40
|
110,50
|
1664,00
|
11:03
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,50
|
71,00
|
-0,7%
|
-0,50
|
70,88
|
70,50
|
104,00
|
10:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,15
|
27,285
|
-0,5%
|
-0,14
|
27,365
|
27,115
|
2892,00
|
10:59
|
|
iShares European Property Yield UCITS ETF
|
28,805
|
28,985
|
-0,6%
|
-0,18
|
29,025
|
28,805
|
2187,00
|
11:03
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,82
|
235,15
|
-0,1%
|
-0,33
|
235,13
|
234,78
|
58,00
|
10:24
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,41
|
110,44
|
0,0%
|
-0,03
|
110,41
|
110,41
|
2,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,00
|
141,10
|
-0,1%
|
-0,10
|
141,10
|
141,00
|
553,00
|
10:45
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,55
|
55,915
|
-0,7%
|
-0,37
|
56,01
|
55,55
|
1975,00
|
10:47
|
|
iShares MSCI North America UCITS ETF
|
122,51
|
122,71
|
-0,2%
|
-0,20
|
123,07
|
122,51
|
703,00
|
10:49
|
|
iShares Asia Property Yield UCITS ETF
|
18,82
|
18,766
|
+0,3%
|
+0,05
|
18,822
|
18,818
|
4,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
28,015
|
27,875
|
+0,5%
|
+0,14
|
28,015
|
27,965
|
2627,00
|
10:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,93
|
21,855
|
+0,3%
|
+0,08
|
21,95
|
21,915
|
514,00
|
10:14
|
|
iShares Global Infrastructure UCITS ETF
|
33,205
|
33,03
|
+0,5%
|
+0,18
|
33,24
|
33,195
|
286,00
|
10:23
|
|
iShares MSCI Turkey UCITS ETF
|
19,90
|
19,70
|
+1,0%
|
+0,20
|
19,944
|
19,778
|
1643,00
|
10:49
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,07
|
158,26
|
-0,1%
|
-0,19
|
158,23
|
158,07
|
47,00
|
10:41
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
180,67
|
181,16
|
-0,3%
|
-0,49
|
181,08
|
180,67
|
119,00
|
10:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,25
|
155,29
|
-0,7%
|
-1,04
|
154,85
|
154,25
|
813,00
|
10:49
|
|
iShares Listed Private Equity UCITS ETF
|
28,57
|
28,915
|
-1,2%
|
-0,35
|
28,80
|
28,56
|
7065,00
|
11:02
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,13
|
40,345
|
-0,5%
|
-0,22
|
40,485
|
40,13
|
65753,00
|
11:01
|
|
ISHARES BIC 50
|
19,918
|
20,045
|
-0,6%
|
-0,13
|
20,005
|
19,918
|
266,00
|
10:54
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,136
|
18,176
|
-0,2%
|
-0,04
|
18,234
|
18,134
|
4668,00
|
10:55
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
105,32
|
107,44
|
-2,0%
|
-2,12
|
108,46
|
105,04
|
2063,00
|
11:04
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,82
|
121,34
|
+0,4%
|
+0,48
|
121,82
|
121,82
|
10,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,44
|
145,40
|
0,0%
|
+0,04
|
145,44
|
145,40
|
69,00
|
09:38
|
|
iShares $ Corporate Bond UCITS ETF
|
85,45
|
85,35
|
+0,1%
|
+0,10
|
85,45
|
85,13
|
40,00
|
10:12
|
|
iShares $ TIPS UCITS ETF
|
220,76
|
220,70
|
0,0%
|
+0,06
|
220,76
|
220,45
|
31,00
|
09:27
|
|
iShares Euro Covered Bond UCITS ETF
|
139,11
|
139,33
|
-0,2%
|
-0,22
|
139,15
|
138,97
|
228,00
|
10:43
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,93
|
105,10
|
-0,2%
|
-0,17
|
105,12
|
104,93
|
1301,00
|
11:01
|
|
iShares Core Euro Corporate Bond UETF
|
116,90
|
117,16
|
-0,2%
|
-0,26
|
117,08
|
116,90
|
4384,00
|
10:48
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,69
|
98,72
|
0,0%
|
-0,03
|
98,72
|
98,69
|
323,00
|
11:00
|
|
VE AEX
|
111,30
|
111,68
|
-0,3%
|
-0,38
|
112,16
|
111,28
|
930,00
|
10:51
|
|
VE Conservative
|
66,24
|
66,24
|
--
|
--
|
66,62
|
66,13
|
565,00
|
17:27
|
|
VE Balanced
|
79,01
|
78,99
|
0,0%
|
+0,02
|
79,07
|
79,00
|
642,00
|
10:54
|
|
VE Growth
|
95,85
|
95,24
|
+0,6%
|
+0,61
|
97,56
|
95,85
|
47,00
|
11:02
|
|
SPDR DJIA Trust
|
458,05
|
461,05
|
-0,7%
|
-3,00
|
458,05
|
458,05
|
0,00
|
09:04
|