| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,32
|
65,32
|
0,0%
|
0,00
|
65,67
|
65,12
|
9684,00
|
15:51
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,657
|
12,622
|
+0,3%
|
+0,04
|
12,712
|
12,636
|
34617,00
|
15:18
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,41
|
68,36
|
+0,1%
|
+0,05
|
68,43
|
67,91
|
27806,00
|
15:53
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,63
|
121,65
|
0,0%
|
-0,02
|
121,87
|
121,50
|
198,00
|
14:42
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,64
|
21,73
|
-0,4%
|
-0,09
|
21,675
|
21,55
|
45727,00
|
15:43
|
|
ISHARES CHINA 50
|
86,56
|
87,09
|
-0,6%
|
-0,53
|
86,98
|
86,50
|
1464,00
|
15:43
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,93
|
91,73
|
+0,2%
|
+0,20
|
91,97
|
91,87
|
134,00
|
13:41
|
|
iShares EuroStoxx Small UCITS ETF
|
53,45
|
53,36
|
+0,2%
|
+0,09
|
53,56
|
53,43
|
5286,00
|
15:48
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,80
|
93,82
|
0,0%
|
-0,02
|
93,82
|
93,37
|
4416,00
|
15:56
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
76,24
|
78,41
|
-2,8%
|
-2,17
|
76,67
|
75,55
|
22139,00
|
15:50
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,87
|
55,93
|
-1,9%
|
-1,06
|
55,02
|
54,34
|
6072,00
|
15:39
|
|
iShares MSCI Taiwan UCITS ETF
|
161,13
|
167,37
|
-3,7%
|
-6,24
|
161,66
|
157,87
|
924,00
|
15:41
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
94,50
|
97,36
|
-2,9%
|
-2,86
|
95,10
|
93,00
|
4032,00
|
15:54
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,895
|
23,41
|
-2,2%
|
-0,52
|
23,375
|
22,895
|
6830,00
|
15:54
|
|
iShares AEX UCITS ETF
|
114,06
|
114,34
|
-0,2%
|
-0,28
|
114,34
|
113,64
|
11188,00
|
15:52
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,10
|
69,53
|
-0,6%
|
-0,43
|
69,58
|
69,10
|
16990,00
|
15:30
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,455
|
27,345
|
+0,4%
|
+0,11
|
27,47
|
27,345
|
12111,00
|
15:50
|
|
iShares European Property Yield UCITS ETF
|
28,145
|
27,995
|
+0,5%
|
+0,15
|
28,31
|
28,12
|
76631,00
|
15:43
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,62
|
230,43
|
+0,1%
|
+0,19
|
231,31
|
230,62
|
298,00
|
14:09
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,57
|
113,41
|
+0,1%
|
+0,16
|
113,57
|
113,57
|
0,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,79
|
139,79
|
0,0%
|
0,00
|
139,89
|
139,79
|
435,00
|
15:19
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
57,07
|
56,935
|
+0,2%
|
+0,14
|
57,235
|
57,065
|
1440,00
|
14:07
|
|
iShares MSCI North America UCITS ETF
|
127,08
|
127,14
|
0,0%
|
-0,06
|
127,08
|
126,76
|
980,00
|
15:40
|
|
iShares Asia Property Yield UCITS ETF
|
19,344
|
19,124
|
+1,2%
|
+0,22
|
19,374
|
19,29
|
2704,00
|
15:36
|
|
iShares US Property Yield UCITS ETF
|
29,44
|
29,445
|
0,0%
|
-0,01
|
29,515
|
29,44
|
5930,00
|
15:52
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,745
|
22,635
|
+0,5%
|
+0,11
|
22,82
|
22,745
|
1554,00
|
15:38
|
|
iShares Global Infrastructure UCITS ETF
|
35,68
|
35,275
|
+1,1%
|
+0,41
|
35,68
|
35,535
|
3747,00
|
15:51
|
|
iShares MSCI Turkey UCITS ETF
|
18,234
|
18,188
|
+0,3%
|
+0,05
|
18,348
|
18,234
|
86,00
|
14:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,53
|
157,37
|
+0,1%
|
+0,16
|
157,55
|
157,46
|
1018,00
|
12:59
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,35
|
179,33
|
0,0%
|
+0,02
|
179,68
|
179,35
|
204,00
|
15:46
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,44
|
154,70
|
+0,5%
|
+0,74
|
155,44
|
155,00
|
1315,00
|
14:07
|
|
iShares Listed Private Equity UCITS ETF
|
28,60
|
28,75
|
-0,5%
|
-0,15
|
28,875
|
28,54
|
7068,00
|
15:51
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,41
|
41,365
|
+0,1%
|
+0,05
|
41,615
|
41,33
|
40964,00
|
15:50
|
|
ISHARES BIC 50
|
19,744
|
19,94
|
-1,0%
|
-0,20
|
19,744
|
19,744
|
8,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,62
|
17,836
|
-1,2%
|
-0,22
|
17,758
|
17,50
|
19340,00
|
15:43
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,72
|
99,75
|
-3,0%
|
-3,03
|
97,78
|
95,02
|
1499,00
|
15:41
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,26
|
124,58
|
-0,3%
|
-0,32
|
124,88
|
124,26
|
37,00
|
15:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,23
|
150,90
|
+0,2%
|
+0,33
|
151,30
|
151,08
|
92,00
|
13:38
|
|
iShares $ Corporate Bond UCITS ETF
|
87,44
|
87,05
|
+0,4%
|
+0,39
|
87,51
|
87,44
|
321,00
|
14:05
|
|
iShares $ TIPS UCITS ETF
|
228,47
|
228,13
|
+0,1%
|
+0,34
|
228,47
|
228,47
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,87
|
139,18
|
-0,2%
|
-0,31
|
139,15
|
138,87
|
1702,00
|
15:43
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,56
|
104,55
|
0,0%
|
+0,01
|
104,83
|
104,43
|
815,00
|
14:41
|
|
iShares Core Euro Corporate Bond UETF
|
117,02
|
116,99
|
0,0%
|
+0,03
|
117,18
|
116,95
|
1835,00
|
15:07
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,22
|
99,20
|
0,0%
|
+0,02
|
99,22
|
99,19
|
263,00
|
15:32
|
|
VE AEX
|
114,50
|
114,92
|
-0,4%
|
-0,42
|
114,84
|
114,40
|
2301,00
|
15:54
|
|
VE Conservative
|
65,13
|
65,13
|
--
|
--
|
65,32
|
65,13
|
10,00
|
17:13
|
|
VE Balanced
|
78,43
|
78,71
|
-0,4%
|
-0,28
|
78,43
|
78,22
|
36,00
|
12:48
|
|
VE Growth
|
94,96
|
94,20
|
+0,8%
|
+0,76
|
95,90
|
94,80
|
83,00
|
15:52
|
|
SPDR DJIA Trust
|
473,50
|
468,80
|
+1,0%
|
+4,70
|
473,50
|
473,20
|
21,00
|
14:07
|