| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,90
|
63,90
|
-1,6%
|
-1,00
|
63,77
|
62,87
|
32840,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,907
|
12,065
|
-1,2%
|
-0,14
|
12,016
|
11,849
|
297657,00
|
17:16
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,58
|
67,63
|
-0,1%
|
-0,05
|
67,79
|
67,28
|
10298,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,52
|
120,18
|
+0,3%
|
+0,34
|
120,52
|
120,00
|
248,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,55
|
22,715
|
-0,6%
|
-0,13
|
22,995
|
22,51
|
53951,00
|
16:15
|
|
ISHARES CHINA 50
|
85,67
|
85,35
|
+0,4%
|
+0,35
|
86,45
|
85,25
|
8285,00
|
17:04
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,81
|
88,50
|
-1,9%
|
-1,69
|
87,79
|
86,73
|
1981,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
51,47
|
52,27
|
-1,5%
|
-0,80
|
51,93
|
51,40
|
2019,00
|
17:10
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,27
|
92,51
|
-0,3%
|
-0,24
|
92,66
|
91,96
|
10531,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,52
|
85,17
|
+0,4%
|
+0,35
|
85,86
|
85,03
|
13801,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,56
|
58,44
|
+0,3%
|
+0,15
|
58,88
|
58,26
|
7802,00
|
17:06
|
|
iShares MSCI Taiwan UCITS ETF
|
185,22
|
185,01
|
+0,1%
|
+0,21
|
186,17
|
184,00
|
3852,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
117,69
|
117,07
|
+0,5%
|
+0,62
|
119,70
|
117,21
|
19212,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,085
|
26,12
|
+0,1%
|
+0,02
|
26,565
|
26,085
|
4358,00
|
17:23
|
|
iShares AEX UCITS ETF
|
110,10
|
111,46
|
-1,2%
|
-1,36
|
110,78
|
109,44
|
19895,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,59
|
70,09
|
-0,8%
|
-0,59
|
70,19
|
69,35
|
410,00
|
16:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,575
|
26,065
|
-1,9%
|
-0,49
|
25,93
|
25,55
|
32304,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,225
|
26,605
|
-1,4%
|
-0,38
|
26,43
|
26,10
|
19908,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
227,97
|
229,34
|
-0,6%
|
-1,37
|
229,64
|
227,97
|
15818,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,44
|
110,02
|
+1,3%
|
+1,42
|
111,44
|
110,40
|
8850,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,12
|
139,08
|
0,0%
|
+0,04
|
139,17
|
139,03
|
2299,00
|
17:24
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,775
|
54,33
|
-1,0%
|
-0,57
|
54,135
|
53,58
|
16143,00
|
16:58
|
|
iShares MSCI North America UCITS ETF
|
125,68
|
125,71
|
0,0%
|
-0,03
|
125,99
|
125,42
|
453,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,518
|
18,412
|
+0,6%
|
+0,11
|
18,518
|
18,412
|
172,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
26,86
|
27,05
|
-0,6%
|
-0,18
|
27,00
|
26,805
|
17872,00
|
17:24
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,02
|
21,19
|
-0,8%
|
-0,17
|
21,18
|
20,93
|
14282,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
31,735
|
31,985
|
0,0%
|
+0,01
|
31,98
|
31,685
|
24518,00
|
16:10
|
|
iShares MSCI Turkey UCITS ETF
|
19,146
|
18,354
|
+4,3%
|
+0,79
|
19,146
|
18,804
|
101,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,27
|
156,22
|
0,0%
|
-0,05
|
156,47
|
155,85
|
3898,00
|
17:20
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
175,75
|
176,10
|
-0,2%
|
-0,35
|
177,20
|
175,11
|
3208,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
147,87
|
149,28
|
-0,7%
|
-0,98
|
149,22
|
147,49
|
3470,00
|
17:11
|
|
iShares Listed Private Equity UCITS ETF
|
26,21
|
26,49
|
-1,1%
|
-0,29
|
26,52
|
26,155
|
3640,00
|
17:22
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,055
|
39,525
|
-1,2%
|
-0,47
|
39,42
|
38,935
|
125202,00
|
17:35
|
|
ISHARES BIC 50
|
19,768
|
19,642
|
+0,6%
|
+0,13
|
19,81
|
19,662
|
496,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,378
|
18,494
|
-0,6%
|
-0,11
|
18,688
|
18,35
|
39631,00
|
17:25
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,57
|
98,79
|
-0,2%
|
-0,22
|
98,57
|
97,72
|
3120,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,60
|
118,96
|
-0,5%
|
-0,58
|
118,60
|
118,52
|
20,00
|
15:24
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,61
|
143,92
|
+1,2%
|
+1,69
|
145,61
|
144,05
|
5127,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
84,05
|
83,50
|
+0,7%
|
+0,55
|
84,05
|
83,39
|
445,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
222,32
|
219,60
|
+1,2%
|
+2,72
|
222,32
|
220,12
|
573,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
137,81
|
137,77
|
+0,1%
|
+0,10
|
137,81
|
137,39
|
397,00
|
17:23
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,13
|
103,18
|
-0,1%
|
-0,06
|
103,35
|
102,77
|
1834,00
|
17:17
|
|
iShares Core Euro Corporate Bond UETF
|
115,81
|
115,63
|
+0,2%
|
+0,18
|
115,83
|
115,36
|
5845,00
|
17:27
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,86
|
98,87
|
0,0%
|
+0,01
|
98,90
|
98,85
|
5592,00
|
17:02
|
|
VE AEX
|
110,64
|
111,98
|
-1,2%
|
-1,34
|
111,26
|
110,00
|
9669,00
|
17:35
|
|
VE Conservative
|
64,90
|
64,46
|
+0,1%
|
+0,09
|
64,90
|
64,34
|
326,00
|
16:29
|
|
VE Balanced
|
77,77
|
77,93
|
-0,2%
|
-0,16
|
78,17
|
77,12
|
1181,00
|
17:35
|
|
VE Growth
|
93,99
|
94,38
|
-0,4%
|
-0,39
|
94,52
|
93,42
|
67,00
|
17:35
|
|
SPDR DJIA Trust
|
449,65
|
453,55
|
-1,0%
|
-4,35
|
449,65
|
449,65
|
0,00
|
09:04
|