| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,88
|
58,73
|
+2,0%
|
+1,15
|
59,91
|
58,73
|
73285,00
|
14:13
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,84
|
11,751
|
+0,8%
|
+0,09
|
11,875
|
11,743
|
58394,00
|
13:29
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,625
|
58,32
|
+0,5%
|
+0,31
|
58,638
|
58,35
|
26716,00
|
14:10
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,96
|
125,59
|
+0,3%
|
+0,37
|
125,96
|
125,43
|
146,00
|
12:07
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,773
|
19,238
|
+2,8%
|
+0,54
|
19,828
|
19,357
|
7244,00
|
14:10
|
|
ISHARES CHINA 50
|
88,93
|
88,71
|
+0,2%
|
+0,22
|
89,39
|
88,50
|
2515,00
|
13:30
|
|
iShares EuroStoxx Mid UCITS ETF
|
83,01
|
81,88
|
+1,4%
|
+1,13
|
83,01
|
82,05
|
4730,00
|
14:02
|
|
iShares EuroStoxx Small UCITS ETF
|
49,934
|
49,32
|
+1,2%
|
+0,61
|
50,159
|
49,309
|
1095,00
|
13:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,77
|
81,34
|
+0,5%
|
+0,43
|
82,075
|
81,50
|
10057,00
|
13:47
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
68,38
|
68,40
|
0,0%
|
-0,02
|
68,56
|
67,14
|
13781,00
|
13:56
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
50,485
|
50,05
|
+0,9%
|
+0,44
|
50,485
|
49,515
|
7447,00
|
14:10
|
|
iShares MSCI Taiwan UCITS ETF
|
116,544
|
115,122
|
+1,2%
|
+1,42
|
116,782
|
114,551
|
1023,00
|
12:11
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
80,099
|
81,827
|
-2,1%
|
-1,73
|
80,319
|
75,252
|
58775,00
|
14:13
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,609
|
25,97
|
+2,5%
|
+0,64
|
26,609
|
25,708
|
12414,00
|
14:12
|
|
iShares AEX UCITS ETF
|
100,48
|
99,00
|
+1,5%
|
+1,48
|
100,56
|
99,31
|
45915,00
|
14:11
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,93
|
64,83
|
+1,7%
|
+1,10
|
66,28
|
65,17
|
1334,00
|
13:31
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,01
|
23,705
|
+1,3%
|
+0,31
|
24,02
|
23,66
|
56731,00
|
14:13
|
|
iShares European Property Yield UCITS ETF
|
32,90
|
32,70
|
+0,6%
|
+0,20
|
32,97
|
32,53
|
33952,00
|
14:06
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,37
|
235,32
|
0,0%
|
+0,05
|
235,81
|
235,23
|
246,00
|
13:42
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,74
|
112,24
|
-0,4%
|
-0,50
|
112,00
|
111,67
|
811,00
|
11:58
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,51
|
142,43
|
+0,1%
|
+0,08
|
142,51
|
142,36
|
2002,00
|
13:21
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,085
|
51,37
|
+1,4%
|
+0,72
|
52,165
|
51,49
|
10056,00
|
14:00
|
|
iShares MSCI North America UCITS ETF
|
108,805
|
108,735
|
+0,1%
|
+0,07
|
109,26
|
108,805
|
1915,00
|
13:36
|
|
iShares Asia Property Yield UCITS ETF
|
20,632
|
20,51
|
+0,6%
|
+0,12
|
20,632
|
20,413
|
9140,00
|
11:55
|
|
iShares US Property Yield UCITS ETF
|
27,405
|
27,16
|
+0,9%
|
+0,25
|
27,45
|
27,36
|
7401,00
|
13:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,287
|
22,14
|
+0,7%
|
+0,15
|
22,319
|
22,179
|
4629,00
|
14:10
|
|
iShares Global Infrastructure UCITS ETF
|
34,155
|
33,975
|
+0,5%
|
+0,18
|
34,25
|
34,155
|
4442,00
|
13:51
|
|
iShares MSCI Turkey UCITS ETF
|
19,039
|
18,981
|
+0,3%
|
+0,06
|
19,193
|
18,878
|
394,00
|
12:44
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,23
|
162,06
|
+0,1%
|
+0,17
|
162,31
|
162,09
|
3540,00
|
12:44
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
189,11
|
188,74
|
+0,2%
|
+0,37
|
189,11
|
188,49
|
3490,00
|
14:10
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
168,19
|
167,46
|
+0,4%
|
+0,73
|
168,19
|
167,40
|
967,00
|
11:09
|
|
iShares Listed Private Equity UCITS ETF
|
26,825
|
26,49
|
+1,3%
|
+0,34
|
26,91
|
26,615
|
6853,00
|
13:20
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,11
|
37,525
|
+1,6%
|
+0,59
|
38,11
|
37,53
|
87671,00
|
14:09
|
|
ISHARES BIC 50
|
20,865
|
20,685
|
+0,9%
|
+0,18
|
20,89
|
20,68
|
1022,00
|
13:27
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,597
|
18,178
|
+2,3%
|
+0,42
|
18,597
|
18,074
|
33830,00
|
14:12
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
117,48
|
114,82
|
+2,3%
|
+2,66
|
118,26
|
115,96
|
17041,00
|
14:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,64
|
105,54
|
+1,0%
|
+1,10
|
106,64
|
106,64
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,30
|
152,94
|
-0,4%
|
-0,64
|
152,65
|
152,18
|
106,00
|
13:44
|
|
iShares $ Corporate Bond UCITS ETF
|
89,60
|
89,67
|
-0,1%
|
-0,07
|
89,60
|
89,59
|
30,00
|
11:15
|
|
iShares $ TIPS UCITS ETF
|
222,00
|
222,95
|
-0,4%
|
-0,95
|
222,28
|
222,00
|
61,00
|
12:53
|
|
iShares Euro Covered Bond UCITS ETF
|
142,41
|
142,43
|
0,0%
|
-0,02
|
142,67
|
142,20
|
7340,00
|
11:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,55
|
108,43
|
+0,1%
|
+0,12
|
108,69
|
108,28
|
2442,00
|
13:36
|
|
iShares Core Euro Corporate Bond UETF
|
120,10
|
119,67
|
+0,4%
|
+0,43
|
120,16
|
119,72
|
6277,00
|
14:05
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,74
|
98,67
|
+0,1%
|
+0,07
|
98,74
|
98,68
|
1371,00
|
13:21
|
|
VE AEX
|
100,70
|
99,32
|
+1,4%
|
+1,38
|
100,80
|
99,60
|
8395,00
|
14:10
|
|
VE Conservative
|
65,86
|
64,86
|
+1,5%
|
+1,00
|
65,86
|
65,40
|
85,00
|
11:56
|
|
VE Balanced
|
75,46
|
76,22
|
-1,0%
|
-0,76
|
75,46
|
75,46
|
1,00
|
09:04
|
|
VE Growth
|
88,84
|
89,19
|
-0,4%
|
-0,35
|
89,40
|
87,00
|
392,00
|
11:57
|
|
SPDR DJIA Trust
|
417,10
|
415,65
|
+0,3%
|
+1,45
|
417,10
|
417,10
|
0,00
|
09:04
|