| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,25
|
58,25
|
--
|
--
|
58,51
|
58,13
|
29112,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,807
|
10,807
|
--
|
--
|
10,833
|
10,803
|
16223,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,825
|
58,825
|
--
|
--
|
58,851
|
58,60
|
16516,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,61
|
125,61
|
--
|
--
|
125,61
|
125,49
|
261,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,292
|
18,292
|
--
|
--
|
18,323
|
18,274
|
10825,00
|
17:35
|
|
ISHARES CHINA 50
|
95,04
|
95,04
|
--
|
--
|
95,24
|
94,68
|
5518,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,46
|
78,46
|
--
|
--
|
78,67
|
78,38
|
4610,00
|
14:18
|
|
iShares EuroStoxx Small UCITS ETF
|
47,834
|
47,834
|
--
|
--
|
47,95
|
47,834
|
117,00
|
10:59
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,84
|
80,84
|
--
|
--
|
80,88
|
80,60
|
10948,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,78
|
61,78
|
--
|
--
|
61,78
|
61,57
|
21087,00
|
16:50
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,43
|
46,43
|
--
|
--
|
46,44
|
46,21
|
2492,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
101,01
|
101,01
|
--
|
--
|
101,032
|
100,71
|
3324,00
|
17:23
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
57,449
|
57,449
|
--
|
--
|
57,493
|
57,20
|
15298,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,289
|
22,289
|
--
|
--
|
22,395
|
21,786
|
15213,00
|
17:22
|
|
iShares AEX UCITS ETF
|
94,77
|
94,77
|
--
|
--
|
95,00
|
94,38
|
10604,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,00
|
65,00
|
--
|
--
|
65,14
|
64,98
|
361,00
|
09:50
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,43
|
23,43
|
--
|
--
|
23,475
|
23,365
|
26107,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
29,48
|
29,48
|
--
|
--
|
29,635
|
29,415
|
37975,00
|
17:26
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,48
|
230,48
|
--
|
--
|
230,48
|
229,28
|
1585,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,55
|
110,55
|
--
|
--
|
110,69
|
110,52
|
1004,00
|
17:24
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,71
|
141,71
|
--
|
--
|
141,71
|
141,65
|
5491,00
|
15:15
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,825
|
49,825
|
--
|
--
|
50,02
|
49,825
|
8383,00
|
11:49
|
|
iShares MSCI North America UCITS ETF
|
109,625
|
109,625
|
--
|
--
|
109,625
|
109,155
|
1604,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,582
|
19,582
|
--
|
--
|
19,582
|
19,502
|
409,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
24,74
|
24,74
|
--
|
--
|
24,83
|
24,64
|
3928,00
|
17:29
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,325
|
20,325
|
--
|
--
|
20,325
|
20,225
|
5399,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,41
|
30,41
|
--
|
--
|
30,49
|
30,30
|
4305,00
|
16:15
|
|
iShares MSCI Turkey UCITS ETF
|
16,25
|
16,25
|
--
|
--
|
16,25
|
16,076
|
838,00
|
16:58
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,77
|
160,77
|
--
|
--
|
160,77
|
160,53
|
1159,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,82
|
185,82
|
--
|
--
|
185,82
|
185,41
|
1320,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,05
|
164,05
|
--
|
--
|
164,30
|
163,47
|
2147,00
|
17:00
|
|
iShares Listed Private Equity UCITS ETF
|
30,695
|
30,695
|
--
|
--
|
30,72
|
30,305
|
10371,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,895
|
35,895
|
--
|
--
|
36,045
|
35,86
|
103631,00
|
17:35
|
|
ISHARES BIC 50
|
22,215
|
22,215
|
--
|
--
|
22,755
|
22,16
|
1947,00
|
17:20
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,871
|
15,871
|
--
|
--
|
15,871
|
15,40
|
7787,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
87,66
|
87,66
|
--
|
--
|
87,96
|
85,19
|
8122,00
|
17:26
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,50
|
102,50
|
--
|
--
|
102,50
|
101,76
|
55,00
|
17:26
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,06
|
150,06
|
--
|
--
|
150,06
|
149,77
|
382,00
|
14:48
|
|
iShares $ Corporate Bond UCITS ETF
|
89,50
|
89,50
|
--
|
--
|
89,50
|
89,35
|
3360,00
|
13:40
|
|
iShares $ TIPS UCITS ETF
|
218,78
|
218,78
|
--
|
--
|
219,11
|
218,59
|
823,00
|
13:54
|
|
iShares Euro Covered Bond UCITS ETF
|
142,38
|
142,38
|
--
|
--
|
142,53
|
142,35
|
3418,00
|
16:49
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,42
|
108,42
|
--
|
--
|
108,51
|
108,32
|
10394,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
120,72
|
120,72
|
--
|
--
|
120,86
|
120,66
|
78038,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,25
|
--
|
--
|
99,25
|
99,23
|
827,00
|
16:59
|
|
VE AEX
|
94,74
|
94,74
|
--
|
--
|
95,00
|
94,45
|
2726,00
|
17:04
|
|
VE Conservative
|
63,46
|
63,46
|
--
|
--
|
63,46
|
63,46
|
2,00
|
16:07
|
|
VE Balanced
|
73,75
|
73,75
|
--
|
--
|
73,90
|
73,31
|
62,00
|
17:11
|
|
VE Growth
|
86,13
|
86,13
|
--
|
--
|
86,15
|
84,89
|
1557,00
|
17:10
|
|
SPDR DJIA Trust
|
411,25
|
411,25
|
--
|
--
|
411,25
|
411,25
|
0,00
|
09:04
|