| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,19
|
61,71
|
-0,9%
|
-0,53
|
61,54
|
60,77
|
66944,00
|
17:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,901
|
11,869
|
+0,3%
|
+0,03
|
11,921
|
11,807
|
151339,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,72
|
63,59
|
+0,2%
|
+0,13
|
63,85
|
63,55
|
13238,00
|
17:27
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,85
|
124,07
|
-0,1%
|
-0,15
|
125,83
|
123,85
|
286,00
|
15:51
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,48
|
20,485
|
0,0%
|
-0,01
|
20,50
|
20,375
|
89150,00
|
17:35
|
|
ISHARES CHINA 50
|
88,15
|
89,44
|
-1,4%
|
-1,21
|
88,29
|
87,73
|
5397,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,55
|
86,15
|
+0,5%
|
+0,40
|
86,55
|
86,22
|
1534,00
|
16:38
|
|
iShares EuroStoxx Small UCITS ETF
|
52,75
|
52,43
|
+0,6%
|
+0,32
|
52,90
|
52,75
|
1282,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
87,71
|
87,60
|
+0,1%
|
+0,11
|
87,90
|
87,49
|
12469,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,53
|
79,91
|
+0,8%
|
+0,65
|
80,88
|
80,24
|
6574,00
|
17:05
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,20
|
56,02
|
+0,3%
|
+0,18
|
56,54
|
56,05
|
7204,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
153,98
|
150,06
|
+2,6%
|
+3,92
|
154,44
|
152,82
|
7579,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
113,75
|
111,31
|
+2,2%
|
+2,44
|
115,64
|
113,50
|
16859,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,435
|
25,315
|
+0,4%
|
+0,10
|
25,435
|
25,21
|
26250,00
|
17:29
|
|
iShares AEX UCITS ETF
|
104,18
|
103,94
|
+0,2%
|
+0,24
|
104,52
|
103,50
|
20139,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,40
|
68,66
|
+0,2%
|
+0,11
|
69,00
|
68,18
|
1771,00
|
15:38
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,57
|
25,545
|
+0,1%
|
+0,03
|
25,725
|
25,49
|
78493,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,18
|
31,345
|
-0,5%
|
-0,15
|
31,44
|
31,175
|
38288,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,96
|
237,49
|
-0,2%
|
-0,53
|
237,68
|
236,70
|
2934,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,77
|
109,55
|
+0,2%
|
+0,24
|
109,79
|
109,44
|
5322,00
|
17:28
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,55
|
140,67
|
-0,1%
|
-0,12
|
140,94
|
140,53
|
2555,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,84
|
53,78
|
+0,1%
|
+0,06
|
54,01
|
53,555
|
28643,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
118,38
|
118,16
|
+0,2%
|
+0,22
|
118,59
|
118,21
|
11227,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,19
|
19,414
|
-1,2%
|
-0,22
|
19,23
|
19,132
|
2936,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,14
|
28,24
|
-0,4%
|
-0,10
|
28,18
|
28,02
|
8407,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,15
|
22,275
|
-0,6%
|
-0,13
|
22,18
|
22,06
|
7142,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
34,07
|
34,095
|
0,0%
|
-0,02
|
34,08
|
33,80
|
13580,00
|
17:23
|
|
iShares MSCI Turkey UCITS ETF
|
17,824
|
19,684
|
-9,7%
|
-1,90
|
19,554
|
17,642
|
44556,00
|
17:28
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,62
|
160,65
|
-1,3%
|
-2,03
|
159,47
|
158,47
|
773,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,70
|
185,56
|
-1,5%
|
-2,86
|
183,10
|
182,40
|
2286,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,62
|
162,81
|
-2,0%
|
-3,19
|
160,32
|
159,16
|
645,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,675
|
27,125
|
-1,7%
|
-0,45
|
26,78
|
26,595
|
4511,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,59
|
39,00
|
-1,1%
|
-0,41
|
38,725
|
38,33
|
135074,00
|
17:35
|
|
ISHARES BIC 50
|
20,24
|
20,665
|
-1,9%
|
-0,40
|
20,29
|
20,155
|
2118,00
|
16:51
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,028
|
18,372
|
-1,9%
|
-0,34
|
18,028
|
17,856
|
16364,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,47
|
92,90
|
-1,6%
|
-1,45
|
92,18
|
90,83
|
11361,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,46
|
113,92
|
+0,5%
|
+0,54
|
114,62
|
113,90
|
26,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,50
|
148,32
|
-1,9%
|
-2,88
|
145,56
|
145,12
|
1541,00
|
17:24
|
|
iShares $ Corporate Bond UCITS ETF
|
86,70
|
86,76
|
+0,2%
|
+0,15
|
86,92
|
86,70
|
9,00
|
14:32
|
|
iShares $ TIPS UCITS ETF
|
221,61
|
221,63
|
0,0%
|
+0,05
|
222,10
|
221,30
|
997,00
|
15:29
|
|
iShares Euro Covered Bond UCITS ETF
|
140,96
|
141,01
|
0,0%
|
-0,05
|
141,15
|
140,77
|
2298,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,98
|
107,13
|
-0,1%
|
-0,15
|
107,56
|
106,95
|
3858,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,06
|
119,19
|
-0,1%
|
-0,13
|
119,31
|
118,99
|
4209,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,07
|
99,06
|
0,0%
|
+0,01
|
99,12
|
99,05
|
302,00
|
17:35
|
|
VE AEX
|
104,66
|
104,32
|
+0,3%
|
+0,34
|
105,00
|
103,94
|
7006,00
|
17:35
|
|
VE Conservative
|
65,05
|
65,12
|
+0,2%
|
+0,16
|
65,41
|
65,05
|
62,00
|
15:43
|
|
VE Balanced
|
76,95
|
76,82
|
+1,0%
|
+0,78
|
76,98
|
76,76
|
349,00
|
16:29
|
|
VE Growth
|
91,01
|
91,19
|
+0,5%
|
+0,47
|
92,39
|
90,84
|
1157,00
|
16:08
|
|
SPDR DJIA Trust
|
429,70
|
427,10
|
+0,9%
|
+3,90
|
429,70
|
429,70
|
0,00
|
09:04
|