| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,40
|
60,28
|
-1,5%
|
-0,88
|
60,30
|
59,27
|
35658,00
|
17:00
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,73
|
11,771
|
-0,3%
|
-0,04
|
11,803
|
11,666
|
21593,00
|
16:40
|
|
iShares S&P 500 UCITS ETF (Dist)
|
61,50
|
60,896
|
+1,0%
|
+0,60
|
61,638
|
61,233
|
26984,00
|
17:00
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,77
|
123,88
|
-0,1%
|
-0,11
|
124,58
|
123,36
|
939,00
|
14:47
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,895
|
19,854
|
+0,2%
|
+0,04
|
19,931
|
19,643
|
40771,00
|
16:56
|
|
ISHARES CHINA 50
|
90,21
|
89,61
|
+0,7%
|
+0,60
|
90,21
|
89,40
|
4896,00
|
16:56
|
|
iShares EuroStoxx Mid UCITS ETF
|
84,22
|
84,21
|
0,0%
|
+0,01
|
84,71
|
83,88
|
868,00
|
16:39
|
|
iShares EuroStoxx Small UCITS ETF
|
51,431
|
50,90
|
+1,0%
|
+0,53
|
51,80
|
51,29
|
1103,00
|
17:03
|
|
iShares MSCI World UCITS ETF (Dist)
|
85,00
|
84,50
|
+0,6%
|
+0,50
|
85,215
|
84,60
|
7096,00
|
17:00
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,82
|
75,66
|
+2,9%
|
+2,16
|
78,11
|
77,09
|
3610,00
|
17:00
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,02
|
53,835
|
+2,2%
|
+1,19
|
55,15
|
54,45
|
42841,00
|
16:59
|
|
iShares MSCI Taiwan UCITS ETF
|
147,393
|
142,988
|
+3,1%
|
+4,41
|
148,779
|
146,45
|
2985,00
|
16:59
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,893
|
97,416
|
+5,6%
|
+5,48
|
103,637
|
100,893
|
20513,00
|
17:00
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,277
|
27,055
|
+0,8%
|
+0,22
|
27,376
|
27,025
|
18777,00
|
16:55
|
|
iShares AEX UCITS ETF
|
101,00
|
101,56
|
-0,6%
|
-0,56
|
101,78
|
100,50
|
23108,00
|
16:56
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,99
|
66,16
|
-0,3%
|
-0,17
|
66,70
|
65,81
|
598,00
|
16:56
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,735
|
24,995
|
-1,0%
|
-0,26
|
24,995
|
24,625
|
23970,00
|
17:02
|
|
iShares European Property Yield UCITS ETF
|
30,905
|
31,355
|
-1,4%
|
-0,45
|
31,545
|
30,80
|
9098,00
|
16:57
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,80
|
236,78
|
0,0%
|
+0,02
|
237,99
|
236,32
|
1945,00
|
16:52
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,95
|
108,92
|
0,0%
|
+0,03
|
108,95
|
108,46
|
134,00
|
12:14
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,36
|
140,35
|
0,0%
|
+0,01
|
140,90
|
140,24
|
3954,00
|
16:33
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,115
|
52,04
|
+0,1%
|
+0,08
|
52,65
|
51,835
|
19184,00
|
15:35
|
|
iShares MSCI North America UCITS ETF
|
114,52
|
113,475
|
+0,9%
|
+1,05
|
114,57
|
114,125
|
1792,00
|
16:12
|
|
iShares Asia Property Yield UCITS ETF
|
19,787
|
19,77
|
+0,1%
|
+0,02
|
19,789
|
19,611
|
25555,00
|
15:40
|
|
iShares US Property Yield UCITS ETF
|
27,88
|
27,76
|
+0,4%
|
+0,12
|
27,88
|
27,75
|
8455,00
|
16:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,169
|
22,157
|
+0,1%
|
+0,01
|
22,199
|
22,034
|
5611,00
|
17:00
|
|
iShares Global Infrastructure UCITS ETF
|
34,085
|
34,055
|
+0,1%
|
+0,03
|
34,14
|
33,865
|
12047,00
|
17:02
|
|
iShares MSCI Turkey UCITS ETF
|
20,35
|
20,387
|
-0,2%
|
-0,04
|
20,463
|
20,028
|
16808,00
|
16:56
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,28
|
160,36
|
0,0%
|
-0,08
|
160,83
|
160,16
|
2068,00
|
17:00
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,48
|
185,55
|
0,0%
|
-0,07
|
185,48
|
184,60
|
752,00
|
15:15
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,01
|
163,85
|
-0,5%
|
-0,84
|
163,84
|
162,50
|
1030,00
|
13:46
|
|
iShares Listed Private Equity UCITS ETF
|
28,15
|
27,745
|
+1,5%
|
+0,41
|
28,275
|
27,80
|
44383,00
|
17:04
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,875
|
38,18
|
-0,8%
|
-0,31
|
38,29
|
37,71
|
115579,00
|
17:03
|
|
ISHARES BIC 50
|
20,935
|
20,735
|
+1,0%
|
+0,20
|
21,00
|
20,845
|
2146,00
|
16:57
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,961
|
18,878
|
+0,4%
|
+0,08
|
19,028
|
18,824
|
54170,00
|
16:58
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,09
|
94,79
|
-1,8%
|
-1,70
|
93,71
|
91,42
|
16795,00
|
16:59
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
114,04
|
112,22
|
+1,6%
|
+1,82
|
114,04
|
113,00
|
234,00
|
16:53
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,78
|
148,70
|
+0,1%
|
+0,08
|
149,22
|
148,21
|
2491,00
|
16:08
|
|
iShares $ Corporate Bond UCITS ETF
|
86,63
|
86,57
|
+0,1%
|
+0,06
|
86,73
|
86,21
|
495,00
|
13:54
|
|
iShares $ TIPS UCITS ETF
|
221,30
|
220,74
|
+0,3%
|
+0,56
|
222,01
|
220,84
|
3335,00
|
16:54
|
|
iShares Euro Covered Bond UCITS ETF
|
140,93
|
140,98
|
0,0%
|
-0,05
|
141,50
|
140,72
|
1993,00
|
15:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,95
|
107,15
|
-0,2%
|
-0,20
|
107,68
|
106,85
|
4195,00
|
17:00
|
|
iShares Core Euro Corporate Bond UETF
|
118,90
|
119,12
|
-0,2%
|
-0,22
|
119,09
|
118,72
|
15700,00
|
17:00
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,92
|
98,91
|
0,0%
|
+0,01
|
99,05
|
98,92
|
14745,00
|
16:19
|
|
VE AEX
|
101,40
|
102,00
|
-0,6%
|
-0,60
|
102,24
|
101,00
|
9485,00
|
16:56
|
|
VE Conservative
|
64,75
|
63,99
|
+1,2%
|
+0,76
|
64,80
|
64,33
|
561,00
|
16:26
|
|
VE Balanced
|
76,98
|
76,00
|
+1,3%
|
+0,98
|
76,98
|
75,81
|
700,00
|
16:57
|
|
VE Growth
|
90,05
|
90,30
|
-0,3%
|
-0,25
|
90,05
|
89,75
|
440,00
|
16:03
|
|
SPDR DJIA Trust
|
421,70
|
415,50
|
+1,5%
|
+6,20
|
421,70
|
421,70
|
0,00
|
09:04
|