| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,79
|
62,68
|
+1,8%
|
+1,11
|
63,86
|
62,86
|
12586,00
|
14:08
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,60
|
12,408
|
+1,5%
|
+0,19
|
12,60
|
12,412
|
109297,00
|
14:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,52
|
67,38
|
+0,2%
|
+0,14
|
67,81
|
67,04
|
29218,00
|
14:08
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,38
|
121,34
|
0,0%
|
+0,04
|
121,42
|
121,29
|
66,00
|
13:53
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,62
|
21,73
|
-0,5%
|
-0,11
|
21,735
|
21,455
|
37097,00
|
13:54
|
|
ISHARES CHINA 50
|
86,51
|
84,40
|
+2,5%
|
+2,11
|
86,53
|
85,49
|
429,00
|
14:08
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,03
|
88,68
|
+1,5%
|
+1,35
|
90,03
|
88,88
|
30,00
|
11:18
|
|
iShares EuroStoxx Small UCITS ETF
|
53,43
|
52,67
|
+1,4%
|
+0,76
|
53,43
|
52,76
|
139,00
|
12:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,80
|
92,41
|
+0,4%
|
+0,39
|
93,04
|
92,08
|
3767,00
|
13:37
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
77,26
|
76,96
|
+0,4%
|
+0,30
|
77,59
|
76,71
|
6442,00
|
13:24
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,60
|
54,36
|
+0,4%
|
+0,24
|
54,90
|
54,23
|
2488,00
|
13:46
|
|
iShares MSCI Taiwan UCITS ETF
|
160,60
|
162,40
|
-1,1%
|
-1,80
|
162,80
|
160,36
|
4992,00
|
14:00
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
98,58
|
100,29
|
-1,7%
|
-1,71
|
100,80
|
98,58
|
12471,00
|
14:05
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,925
|
22,66
|
+1,2%
|
+0,27
|
23,135
|
22,80
|
7522,00
|
14:01
|
|
iShares AEX UCITS ETF
|
113,06
|
112,02
|
+0,9%
|
+1,04
|
113,34
|
112,16
|
6873,00
|
14:07
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,90
|
67,54
|
+0,5%
|
+0,36
|
68,17
|
67,38
|
7591,00
|
13:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,90
|
26,255
|
+2,5%
|
+0,65
|
26,90
|
26,455
|
8346,00
|
14:06
|
|
iShares European Property Yield UCITS ETF
|
27,835
|
27,42
|
+1,5%
|
+0,42
|
27,845
|
27,42
|
105696,00
|
14:01
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,23
|
230,39
|
-0,1%
|
-0,16
|
230,76
|
230,23
|
1082,00
|
13:44
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,04
|
112,66
|
-0,6%
|
-0,62
|
112,23
|
112,02
|
488,00
|
13:52
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,72
|
139,70
|
0,0%
|
+0,02
|
139,79
|
139,69
|
828,00
|
13:15
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,99
|
55,245
|
+1,3%
|
+0,75
|
55,99
|
55,44
|
875,00
|
12:09
|
|
iShares MSCI North America UCITS ETF
|
125,71
|
125,59
|
+0,1%
|
+0,12
|
126,09
|
124,64
|
262,00
|
13:21
|
|
iShares Asia Property Yield UCITS ETF
|
19,272
|
19,13
|
+0,7%
|
+0,14
|
19,272
|
19,146
|
486,00
|
12:42
|
|
iShares US Property Yield UCITS ETF
|
28,72
|
28,445
|
+1,0%
|
+0,28
|
28,77
|
28,475
|
4266,00
|
14:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,365
|
22,135
|
+1,0%
|
+0,23
|
22,37
|
22,18
|
1789,00
|
14:06
|
|
iShares Global Infrastructure UCITS ETF
|
35,07
|
35,09
|
-0,1%
|
-0,02
|
35,10
|
34,805
|
1227,00
|
13:53
|
|
iShares MSCI Turkey UCITS ETF
|
17,762
|
17,068
|
+4,1%
|
+0,69
|
17,762
|
17,378
|
553,00
|
11:38
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,25
|
157,17
|
+0,1%
|
+0,08
|
157,37
|
157,24
|
795,00
|
14:00
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,58
|
178,51
|
0,0%
|
+0,07
|
178,80
|
178,58
|
279,00
|
12:30
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,84
|
153,94
|
-0,1%
|
-0,10
|
153,84
|
153,67
|
211,00
|
13:24
|
|
iShares Listed Private Equity UCITS ETF
|
28,16
|
27,92
|
+0,9%
|
+0,24
|
28,16
|
27,82
|
1903,00
|
14:02
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,915
|
40,315
|
+1,5%
|
+0,60
|
40,92
|
40,415
|
70457,00
|
14:02
|
|
ISHARES BIC 50
|
19,73
|
19,342
|
+2,0%
|
+0,39
|
19,73
|
19,518
|
757,00
|
13:33
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,35
|
17,104
|
+1,4%
|
+0,25
|
17,462
|
17,23
|
8671,00
|
13:50
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,13
|
89,64
|
+5,0%
|
+4,49
|
94,42
|
92,33
|
14640,00
|
14:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,82
|
123,42
|
+0,3%
|
+0,40
|
123,92
|
122,76
|
2545,00
|
12:26
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,52
|
150,27
|
-0,5%
|
-0,75
|
149,79
|
149,52
|
6,00
|
13:59
|
|
iShares $ Corporate Bond UCITS ETF
|
86,22
|
86,56
|
-0,4%
|
-0,34
|
86,39
|
86,12
|
2136,00
|
11:47
|
|
iShares $ TIPS UCITS ETF
|
227,00
|
228,07
|
-0,5%
|
-1,07
|
227,10
|
227,00
|
49,00
|
12:23
|
|
iShares Euro Covered Bond UCITS ETF
|
138,80
|
138,81
|
0,0%
|
-0,01
|
139,06
|
138,58
|
838,00
|
11:45
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,32
|
104,30
|
0,0%
|
+0,02
|
104,48
|
104,27
|
1480,00
|
13:04
|
|
iShares Core Euro Corporate Bond UETF
|
116,76
|
116,65
|
+0,1%
|
+0,11
|
116,77
|
116,62
|
3259,00
|
13:57
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,13
|
99,12
|
0,0%
|
+0,01
|
99,14
|
99,11
|
592,00
|
13:30
|
|
VE AEX
|
113,68
|
112,50
|
+1,0%
|
+1,18
|
113,84
|
112,72
|
13401,00
|
14:08
|
|
VE Conservative
|
65,35
|
65,04
|
+0,5%
|
+0,31
|
65,35
|
65,12
|
79,00
|
11:16
|
|
VE Balanced
|
77,82
|
78,26
|
-0,6%
|
-0,44
|
78,41
|
77,82
|
436,00
|
13:54
|
|
VE Growth
|
94,36
|
93,83
|
+0,6%
|
+0,53
|
94,36
|
93,80
|
313,00
|
13:40
|
|
SPDR DJIA Trust
|
461,45
|
462,85
|
-0,3%
|
-1,40
|
461,45
|
461,45
|
0,00
|
09:04
|