| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,25
|
64,35
|
-0,2%
|
-0,10
|
64,48
|
64,25
|
1868,00
|
09:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,063
|
12,09
|
-0,2%
|
-0,03
|
12,063
|
12,047
|
1513,00
|
09:30
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,70
|
65,81
|
-0,2%
|
-0,11
|
65,77
|
65,66
|
20734,00
|
09:36
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,49
|
123,66
|
-0,1%
|
-0,17
|
123,49
|
123,49
|
2,00
|
09:33
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,13
|
21,525
|
-1,8%
|
-0,40
|
21,175
|
21,125
|
6554,00
|
09:22
|
|
ISHARES CHINA 50
|
87,16
|
86,59
|
+0,7%
|
+0,57
|
87,16
|
87,09
|
1458,00
|
09:22
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,26
|
89,35
|
-0,1%
|
-0,09
|
89,26
|
89,26
|
3,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
52,45
|
52,56
|
-0,2%
|
-0,11
|
52,49
|
52,45
|
4,00
|
09:08
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,50
|
90,65
|
-0,2%
|
-0,15
|
90,54
|
90,50
|
181,00
|
09:12
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,21
|
81,88
|
-0,8%
|
-0,67
|
81,31
|
80,99
|
5874,00
|
09:12
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,50
|
56,92
|
-0,7%
|
-0,42
|
56,68
|
56,50
|
267,00
|
09:15
|
|
iShares MSCI Taiwan UCITS ETF
|
165,98
|
169,42
|
-2,0%
|
-3,44
|
167,09
|
165,98
|
446,00
|
09:34
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
105,13
|
106,38
|
-1,2%
|
-1,25
|
105,77
|
105,13
|
2380,00
|
09:38
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,33
|
25,45
|
-0,5%
|
-0,12
|
25,40
|
25,33
|
535,00
|
09:36
|
|
iShares AEX UCITS ETF
|
109,38
|
109,56
|
-0,2%
|
-0,18
|
109,76
|
109,38
|
2014,00
|
09:37
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,24
|
71,09
|
+0,2%
|
+0,15
|
71,40
|
71,24
|
2169,00
|
09:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,92
|
25,955
|
-0,1%
|
-0,04
|
25,985
|
25,92
|
2879,00
|
09:16
|
|
iShares European Property Yield UCITS ETF
|
30,24
|
30,295
|
-0,2%
|
-0,06
|
30,31
|
30,24
|
13036,00
|
09:28
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,57
|
236,87
|
-0,1%
|
-0,30
|
236,57
|
236,57
|
40,00
|
09:04
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,50
|
111,73
|
-0,2%
|
-0,23
|
111,50
|
111,48
|
8,00
|
09:29
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,00
|
141,06
|
0,0%
|
-0,06
|
141,00
|
141,00
|
105,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,225
|
55,275
|
-0,1%
|
-0,05
|
55,355
|
55,225
|
1477,00
|
09:11
|
|
iShares MSCI North America UCITS ETF
|
122,47
|
122,64
|
-0,1%
|
-0,17
|
122,47
|
122,47
|
5,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,114
|
19,262
|
-0,8%
|
-0,15
|
19,114
|
19,114
|
5,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
29,255
|
29,495
|
-0,8%
|
-0,24
|
29,255
|
29,25
|
303,00
|
09:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,835
|
22,96
|
-0,5%
|
-0,13
|
22,835
|
22,835
|
402,00
|
09:04
|
|
iShares Global Infrastructure UCITS ETF
|
34,57
|
34,955
|
-1,1%
|
-0,39
|
34,615
|
34,57
|
16358,00
|
09:37
|
|
iShares MSCI Turkey UCITS ETF
|
19,076
|
19,156
|
-0,4%
|
-0,08
|
19,078
|
19,02
|
5918,00
|
09:13
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,93
|
159,06
|
-0,1%
|
-0,13
|
158,93
|
158,93
|
10,00
|
09:04
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,02
|
183,37
|
-0,2%
|
-0,35
|
183,02
|
183,02
|
0,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,14
|
159,35
|
-0,1%
|
-0,21
|
159,14
|
159,14
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
27,23
|
27,55
|
-1,2%
|
-0,32
|
27,315
|
27,225
|
6033,00
|
09:16
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,10
|
40,235
|
-0,3%
|
-0,14
|
40,245
|
40,10
|
14849,00
|
09:37
|
|
ISHARES BIC 50
|
20,31
|
20,175
|
+0,7%
|
+0,14
|
20,31
|
20,31
|
50,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,202
|
18,28
|
-0,4%
|
-0,08
|
18,242
|
18,202
|
232,00
|
09:36
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
80,46
|
80,31
|
+0,2%
|
+0,15
|
80,50
|
80,11
|
28,00
|
09:21
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,84
|
124,20
|
-0,3%
|
-0,36
|
123,84
|
123,84
|
0,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,45
|
148,78
|
-0,2%
|
-0,33
|
148,45
|
148,36
|
7,00
|
09:06
|
|
iShares $ Corporate Bond UCITS ETF
|
87,22
|
87,43
|
-0,2%
|
-0,21
|
87,22
|
87,22
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
224,41
|
224,98
|
-0,3%
|
-0,57
|
224,41
|
224,20
|
23,00
|
09:36
|
|
iShares Euro Covered Bond UCITS ETF
|
139,85
|
141,44
|
-1,1%
|
-1,59
|
140,43
|
139,63
|
463,00
|
09:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,00
|
107,35
|
-1,3%
|
-1,35
|
106,45
|
105,67
|
486,00
|
09:18
|
|
iShares Core Euro Corporate Bond UETF
|
117,68
|
119,76
|
-1,7%
|
-2,08
|
118,29
|
117,49
|
427,00
|
09:38
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,47
|
99,40
|
-0,9%
|
-0,93
|
98,47
|
98,47
|
500,00
|
09:16
|
|
VE AEX
|
110,08
|
110,34
|
-0,2%
|
-0,26
|
110,56
|
110,08
|
2552,00
|
09:37
|
|
VE Conservative
|
66,10
|
65,92
|
+0,3%
|
+0,18
|
66,10
|
66,10
|
0,00
|
09:04
|
|
VE Balanced
|
79,69
|
79,53
|
+0,2%
|
+0,16
|
79,69
|
79,69
|
0,00
|
09:04
|
|
VE Growth
|
95,00
|
95,17
|
-0,2%
|
-0,17
|
95,49
|
95,00
|
10,00
|
09:36
|
|
SPDR DJIA Trust
|
458,85
|
459,10
|
-0,1%
|
-0,25
|
458,85
|
458,85
|
0,00
|
09:04
|