| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
48,68
|
48,425
|
+0,5%
|
+0,26
|
48,68
|
48,49
|
703,00
|
11:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
57,31
|
57,07
|
+0,4%
|
+0,24
|
57,31
|
56,99
|
15565,00
|
11:37
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,70
|
10,627
|
+0,7%
|
+0,07
|
10,70
|
10,667
|
73101,00
|
11:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,638
|
57,289
|
+0,6%
|
+0,35
|
57,666
|
57,562
|
10160,00
|
11:31
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,85
|
125,67
|
+0,1%
|
+0,18
|
125,85
|
125,71
|
99,00
|
11:29
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,883
|
17,927
|
-0,2%
|
-0,04
|
17,923
|
17,874
|
1536,00
|
11:20
|
|
ISHARES CHINA 50
|
100,43
|
100,40
|
0,0%
|
+0,03
|
100,46
|
99,91
|
3025,00
|
11:32
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,30
|
77,16
|
+0,2%
|
+0,14
|
77,33
|
77,20
|
165,00
|
10:50
|
|
iShares EuroStoxx Small UCITS ETF
|
47,288
|
47,255
|
+0,1%
|
+0,03
|
47,288
|
47,288
|
0,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,49
|
79,15
|
+0,4%
|
+0,34
|
79,49
|
79,41
|
23008,00
|
11:23
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,81
|
62,02
|
-0,3%
|
-0,21
|
61,81
|
61,80
|
2905,00
|
09:44
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,06
|
46,075
|
0,0%
|
-0,02
|
46,06
|
45,95
|
1405,00
|
11:10
|
|
iShares MSCI Taiwan UCITS ETF
|
99,319
|
99,118
|
+0,2%
|
+0,20
|
99,319
|
99,079
|
34,00
|
11:18
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
49,741
|
50,40
|
-1,3%
|
-0,66
|
49,80
|
49,571
|
631,00
|
09:58
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,272
|
20,28
|
0,0%
|
-0,01
|
20,272
|
20,242
|
122,00
|
11:35
|
|
iShares AEX UCITS ETF
|
95,86
|
95,87
|
0,0%
|
-0,01
|
95,86
|
95,28
|
9291,00
|
11:37
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,66
|
65,62
|
+0,1%
|
+0,04
|
65,66
|
65,28
|
1661,00
|
11:29
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,35
|
22,42
|
-0,3%
|
-0,07
|
22,43
|
22,325
|
14281,00
|
11:23
|
|
iShares European Property Yield UCITS ETF
|
29,97
|
29,96
|
0,0%
|
+0,01
|
30,005
|
29,88
|
686,00
|
11:37
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,50
|
229,97
|
+0,2%
|
+0,53
|
230,87
|
230,50
|
90,00
|
11:36
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,20
|
109,62
|
+0,5%
|
+0,58
|
110,28
|
110,20
|
310,00
|
11:05
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,47
|
141,46
|
0,0%
|
+0,01
|
141,54
|
141,47
|
212,00
|
10:47
|
|
iShares Asia Pacific Dividend UCITS ETF
|
23,01
|
22,95
|
+0,3%
|
+0,06
|
23,01
|
22,935
|
1309,00
|
11:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,225
|
49,115
|
+0,2%
|
+0,11
|
49,225
|
49,01
|
6771,00
|
11:37
|
|
iShares MSCI North America UCITS ETF
|
107,50
|
106,865
|
+0,6%
|
+0,64
|
107,50
|
107,305
|
64,00
|
11:02
|
|
iShares Asia Property Yield UCITS ETF
|
19,728
|
19,80
|
-0,4%
|
-0,07
|
19,728
|
19,728
|
0,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
25,675
|
25,62
|
+0,2%
|
+0,06
|
25,695
|
25,675
|
413,00
|
09:22
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,867
|
20,906
|
-0,2%
|
-0,04
|
20,906
|
20,867
|
441,00
|
10:58
|
|
iShares Global Infrastructure UCITS ETF
|
31,02
|
30,945
|
+0,2%
|
+0,08
|
31,045
|
31,00
|
433,00
|
11:02
|
|
iShares MSCI Turkey UCITS ETF
|
16,673
|
16,535
|
+0,8%
|
+0,14
|
16,673
|
16,587
|
2,00
|
11:20
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,82
|
162,62
|
+0,1%
|
+0,20
|
162,82
|
162,78
|
835,00
|
11:29
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,78
|
188,39
|
+0,2%
|
+0,39
|
188,81
|
188,57
|
262,00
|
11:20
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
168,57
|
167,39
|
+0,7%
|
+1,18
|
168,70
|
168,07
|
1547,00
|
10:59
|
|
iShares Listed Private Equity UCITS ETF
|
31,75
|
31,675
|
+0,2%
|
+0,08
|
31,785
|
31,73
|
6535,00
|
11:29
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,635
|
35,445
|
+0,5%
|
+0,19
|
35,64
|
35,465
|
15440,00
|
11:35
|
|
ISHARES BIC 50
|
24,07
|
24,08
|
0,0%
|
-0,01
|
24,07
|
24,07
|
195,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
14,654
|
14,649
|
0,0%
|
+0,01
|
14,654
|
14,577
|
1449,00
|
11:29
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,21
|
82,80
|
+1,7%
|
+1,41
|
84,97
|
83,88
|
6348,00
|
11:33
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
99,67
|
99,70
|
0,0%
|
-0,03
|
99,67
|
99,65
|
154,00
|
10:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
152,70
|
151,66
|
+0,7%
|
+1,04
|
152,70
|
152,55
|
903,00
|
11:30
|
|
iShares $ Corporate Bond UCITS ETF
|
89,61
|
89,06
|
+0,6%
|
+0,55
|
89,61
|
89,61
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
219,90
|
218,34
|
+0,7%
|
+1,56
|
220,00
|
219,85
|
18,00
|
11:05
|
|
iShares Euro Covered Bond UCITS ETF
|
142,55
|
142,49
|
0,0%
|
+0,06
|
142,55
|
142,55
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,67
|
108,56
|
+0,1%
|
+0,11
|
108,70
|
108,64
|
889,00
|
11:25
|
|
iShares Core Euro Corporate Bond UETF
|
121,09
|
120,97
|
+0,1%
|
+0,12
|
121,12
|
121,04
|
892,00
|
11:37
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,95
|
98,94
|
0,0%
|
+0,01
|
98,95
|
98,93
|
120,00
|
11:33
|
|
VE AEX
|
96,31
|
96,40
|
-0,1%
|
-0,09
|
96,31
|
95,78
|
5769,00
|
11:37
|
|
VE Conservative
|
62,63
|
63,12
|
-0,8%
|
-0,49
|
62,85
|
62,63
|
10,00
|
10:02
|
|
VE Balanced
|
73,07
|
73,00
|
+0,1%
|
+0,07
|
73,76
|
73,07
|
11,00
|
11:21
|
|
VE Growth
|
85,10
|
85,44
|
-0,4%
|
-0,34
|
85,10
|
85,09
|
13,00
|
10:48
|
|
SPDR DJIA Trust
|
401,30
|
398,80
|
+0,6%
|
+2,50
|
401,30
|
401,30
|
0,00
|
09:04
|