| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,32
|
64,70
|
+1,0%
|
+0,62
|
65,36
|
64,90
|
13021,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,622
|
12,55
|
+0,6%
|
+0,07
|
12,629
|
12,568
|
15449,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,36
|
67,02
|
+2,0%
|
+1,34
|
68,36
|
67,62
|
31759,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,65
|
121,93
|
-0,3%
|
-0,33
|
121,85
|
121,65
|
117,00
|
12:45
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,73
|
21,265
|
+2,2%
|
+0,47
|
21,73
|
21,56
|
759812,00
|
17:35
|
|
ISHARES CHINA 50
|
87,09
|
87,68
|
-0,7%
|
-0,59
|
87,58
|
87,09
|
1190,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,73
|
91,17
|
+0,6%
|
+0,56
|
91,74
|
91,23
|
511,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,36
|
53,32
|
+0,3%
|
+0,16
|
53,51
|
53,18
|
6313,00
|
15:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,82
|
92,20
|
+1,8%
|
+1,67
|
93,82
|
93,07
|
3869,00
|
17:23
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,41
|
75,09
|
+4,4%
|
+3,32
|
78,41
|
77,13
|
6195,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,93
|
54,42
|
+2,8%
|
+1,51
|
55,93
|
55,07
|
3087,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
167,37
|
157,89
|
+6,1%
|
+9,70
|
167,37
|
164,00
|
1366,00
|
17:29
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,36
|
90,35
|
+8,1%
|
+7,31
|
97,36
|
93,76
|
6948,00
|
17:27
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,41
|
23,085
|
+1,6%
|
+0,36
|
23,54
|
23,135
|
14458,00
|
17:21
|
|
iShares AEX UCITS ETF
|
114,34
|
113,14
|
+1,1%
|
+1,20
|
114,36
|
113,80
|
23567,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,53
|
68,68
|
+1,4%
|
+0,93
|
69,56
|
69,03
|
15143,00
|
17:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,345
|
27,18
|
+0,6%
|
+0,16
|
27,345
|
27,15
|
12366,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
27,995
|
28,28
|
-0,9%
|
-0,27
|
28,19
|
27,92
|
59661,00
|
17:09
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,43
|
230,21
|
+0,1%
|
+0,32
|
230,93
|
230,31
|
1598,00
|
16:57
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
113,41
|
112,96
|
+0,4%
|
+0,48
|
113,41
|
112,87
|
1833,00
|
15:00
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,79
|
139,83
|
-0,1%
|
-0,08
|
139,92
|
139,77
|
3105,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,935
|
56,64
|
+0,5%
|
+0,30
|
56,95
|
56,64
|
45520,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
127,14
|
124,65
|
+2,0%
|
+2,49
|
127,14
|
125,86
|
1022,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,124
|
19,184
|
-0,3%
|
-0,06
|
19,154
|
19,104
|
1545,00
|
17:01
|
|
iShares US Property Yield UCITS ETF
|
29,445
|
29,115
|
+0,6%
|
+0,18
|
29,45
|
29,23
|
12736,00
|
15:44
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,635
|
22,555
|
+0,2%
|
+0,05
|
22,70
|
22,565
|
3482,00
|
17:14
|
|
iShares Global Infrastructure UCITS ETF
|
35,275
|
34,95
|
+1,0%
|
+0,35
|
35,33
|
35,00
|
2263,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
18,188
|
17,93
|
+1,7%
|
+0,30
|
18,224
|
18,00
|
399,00
|
16:07
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,37
|
157,43
|
-0,1%
|
-0,08
|
157,63
|
157,29
|
2100,00
|
17:10
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,33
|
179,53
|
-0,1%
|
-0,26
|
179,68
|
179,19
|
888,00
|
17:26
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
154,70
|
155,43
|
-0,4%
|
-0,64
|
155,59
|
154,70
|
133,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
28,75
|
28,485
|
+0,9%
|
+0,27
|
28,785
|
28,585
|
2262,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,365
|
41,07
|
+0,7%
|
+0,30
|
41,39
|
41,17
|
149408,00
|
17:35
|
|
ISHARES BIC 50
|
19,94
|
20,08
|
-0,7%
|
-0,14
|
20,005
|
19,93
|
3030,00
|
16:08
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,836
|
17,57
|
+1,6%
|
+0,27
|
17,86
|
17,628
|
72462,00
|
17:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,75
|
99,64
|
+0,3%
|
+0,29
|
102,28
|
99,64
|
4784,00
|
16:48
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,58
|
122,00
|
+2,2%
|
+2,66
|
124,74
|
123,56
|
67,00
|
16:02
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,90
|
150,33
|
+0,3%
|
+0,49
|
151,07
|
150,13
|
1399,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
87,05
|
86,75
|
+0,6%
|
+0,55
|
87,05
|
86,77
|
1584,00
|
14:16
|
|
iShares $ TIPS UCITS ETF
|
228,13
|
226,75
|
+0,5%
|
+1,13
|
228,13
|
226,57
|
431,00
|
16:42
|
|
iShares Euro Covered Bond UCITS ETF
|
139,18
|
138,99
|
0,0%
|
-0,02
|
139,18
|
139,04
|
448,00
|
10:14
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,55
|
104,74
|
-0,1%
|
-0,13
|
104,82
|
104,55
|
985,00
|
16:18
|
|
iShares Core Euro Corporate Bond UETF
|
116,99
|
117,00
|
0,0%
|
-0,01
|
117,14
|
116,91
|
18193,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,20
|
99,16
|
0,0%
|
+0,02
|
99,20
|
99,17
|
1568,00
|
13:08
|
|
VE AEX
|
114,92
|
113,64
|
+1,1%
|
+1,28
|
114,92
|
114,36
|
9592,00
|
17:35
|
|
VE Conservative
|
65,13
|
65,00
|
+0,4%
|
+0,28
|
65,32
|
65,13
|
10,00
|
17:13
|
|
VE Balanced
|
78,71
|
78,24
|
+0,2%
|
+0,15
|
78,71
|
78,23
|
20,00
|
09:26
|
|
VE Growth
|
94,20
|
94,02
|
+0,6%
|
+0,55
|
94,79
|
94,06
|
1652,00
|
16:04
|
|
SPDR DJIA Trust
|
468,80
|
467,65
|
+0,6%
|
+2,95
|
468,80
|
468,80
|
0,00
|
09:04
|