| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,03
|
62,03
|
--
|
--
|
62,49
|
62,03
|
40006,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,788
|
11,788
|
--
|
--
|
11,839
|
11,786
|
28365,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,06
|
65,06
|
--
|
--
|
65,36
|
65,02
|
21148,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,47
|
124,47
|
--
|
--
|
124,68
|
124,47
|
1684,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,27
|
21,27
|
--
|
--
|
21,435
|
21,25
|
39145,00
|
17:35
|
|
ISHARES CHINA 50
|
88,18
|
88,18
|
--
|
--
|
88,64
|
87,99
|
4129,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,37
|
86,37
|
--
|
--
|
86,50
|
86,23
|
2003,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
53,57
|
53,57
|
--
|
--
|
53,77
|
53,57
|
2774,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,39
|
89,39
|
--
|
--
|
89,88
|
89,34
|
4004,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
88,13
|
88,13
|
--
|
--
|
88,65
|
87,49
|
9054,00
|
17:16
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
60,36
|
60,36
|
--
|
--
|
60,72
|
60,00
|
8877,00
|
17:08
|
|
iShares MSCI Taiwan UCITS ETF
|
175,48
|
175,48
|
--
|
--
|
177,00
|
174,70
|
2755,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
131,74
|
131,74
|
--
|
--
|
133,70
|
130,00
|
13407,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,045
|
24,045
|
--
|
--
|
24,655
|
24,025
|
12190,00
|
17:27
|
|
iShares AEX UCITS ETF
|
105,20
|
105,20
|
--
|
--
|
106,00
|
105,20
|
7852,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,51
|
71,51
|
--
|
--
|
71,79
|
71,46
|
1455,00
|
17:26
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,60
|
25,60
|
--
|
--
|
25,705
|
25,56
|
8843,00
|
17:23
|
|
iShares European Property Yield UCITS ETF
|
30,34
|
30,34
|
--
|
--
|
30,805
|
30,34
|
8617,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,37
|
237,37
|
--
|
--
|
238,25
|
237,37
|
1541,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,75
|
109,75
|
--
|
--
|
109,87
|
109,69
|
74,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,73
|
140,73
|
--
|
--
|
140,78
|
140,70
|
1217,00
|
15:42
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,20
|
54,20
|
--
|
--
|
54,50
|
54,20
|
16228,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,94
|
120,94
|
--
|
--
|
121,62
|
120,94
|
3001,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,484
|
18,484
|
--
|
--
|
18,542
|
18,46
|
22085,00
|
17:18
|
|
iShares US Property Yield UCITS ETF
|
27,98
|
27,98
|
--
|
--
|
27,98
|
27,70
|
958,00
|
17:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,845
|
21,845
|
--
|
--
|
21,90
|
21,70
|
8876,00
|
17:14
|
|
iShares Global Infrastructure UCITS ETF
|
33,56
|
33,56
|
--
|
--
|
33,62
|
33,275
|
15759,00
|
17:26
|
|
iShares MSCI Turkey UCITS ETF
|
18,858
|
18,858
|
--
|
--
|
19,35
|
18,812
|
6438,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,96
|
158,96
|
--
|
--
|
159,93
|
158,96
|
6564,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,06
|
184,06
|
--
|
--
|
184,30
|
183,97
|
1314,00
|
16:32
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,21
|
161,21
|
--
|
--
|
162,02
|
161,18
|
72,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
25,83
|
25,83
|
--
|
--
|
26,595
|
25,715
|
94805,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,745
|
38,745
|
--
|
--
|
38,945
|
38,73
|
52028,00
|
17:35
|
|
ISHARES BIC 50
|
20,115
|
20,115
|
--
|
--
|
20,28
|
20,02
|
490,00
|
17:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,544
|
17,544
|
--
|
--
|
17,87
|
17,544
|
11914,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
91,84
|
91,84
|
--
|
--
|
93,50
|
91,82
|
6629,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,58
|
117,58
|
--
|
--
|
118,52
|
116,98
|
113,00
|
17:20
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,58
|
146,58
|
--
|
--
|
146,58
|
146,47
|
809,00
|
15:42
|
|
iShares $ Corporate Bond UCITS ETF
|
87,79
|
87,79
|
--
|
--
|
87,88
|
87,78
|
870,00
|
16:53
|
|
iShares $ TIPS UCITS ETF
|
222,96
|
222,96
|
--
|
--
|
223,14
|
222,96
|
55,00
|
09:21
|
|
iShares Euro Covered Bond UCITS ETF
|
141,60
|
141,60
|
--
|
--
|
141,90
|
141,38
|
1620,00
|
14:09
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,53
|
107,53
|
--
|
--
|
107,71
|
107,53
|
785,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,68
|
119,68
|
--
|
--
|
119,83
|
119,66
|
13508,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,15
|
99,15
|
--
|
--
|
99,15
|
99,10
|
2446,00
|
14:04
|
|
VE AEX
|
104,98
|
104,98
|
--
|
--
|
105,58
|
104,80
|
3892,00
|
17:35
|
|
VE Conservative
|
65,67
|
65,67
|
--
|
--
|
65,73
|
65,38
|
40,00
|
16:07
|
|
VE Balanced
|
78,14
|
78,14
|
--
|
--
|
78,50
|
78,14
|
838,00
|
17:22
|
|
VE Growth
|
92,95
|
92,95
|
--
|
--
|
93,11
|
92,95
|
346,00
|
16:28
|
|
SPDR DJIA Trust
|
440,40
|
440,40
|
--
|
--
|
442,00
|
440,40
|
10,00
|
12:00
|