| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,55
|
64,50
|
+0,1%
|
+0,05
|
65,45
|
64,55
|
19529,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,31
|
12,208
|
+0,8%
|
+0,10
|
12,327
|
12,268
|
52949,00
|
17:25
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,78
|
65,12
|
-0,5%
|
-0,34
|
65,46
|
64,75
|
25118,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,42
|
123,27
|
+0,1%
|
+0,15
|
123,54
|
123,42
|
13,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,005
|
21,10
|
-0,5%
|
-0,10
|
21,28
|
21,005
|
48364,00
|
17:35
|
|
ISHARES CHINA 50
|
89,25
|
87,40
|
+2,2%
|
+1,88
|
89,32
|
88,37
|
2058,00
|
17:25
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,64
|
89,13
|
+0,6%
|
+0,51
|
90,10
|
89,63
|
2600,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,27
|
53,11
|
+0,2%
|
+0,08
|
53,56
|
53,24
|
3433,00
|
16:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,59
|
89,97
|
-0,4%
|
-0,38
|
90,45
|
89,59
|
5411,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
78,66
|
80,14
|
-1,8%
|
-1,48
|
80,73
|
78,63
|
8739,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,44
|
56,04
|
-1,2%
|
-0,70
|
56,57
|
55,15
|
7413,00
|
17:20
|
|
iShares MSCI Taiwan UCITS ETF
|
159,65
|
163,51
|
-2,4%
|
-3,86
|
164,49
|
159,63
|
1996,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
99,93
|
104,55
|
-4,4%
|
-4,62
|
106,14
|
99,75
|
38155,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,635
|
25,785
|
-0,6%
|
-0,17
|
25,78
|
25,49
|
20232,00
|
17:26
|
|
iShares AEX UCITS ETF
|
108,00
|
108,88
|
-0,8%
|
-0,88
|
109,74
|
108,00
|
12537,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,41
|
69,64
|
-0,3%
|
-0,23
|
71,28
|
69,35
|
6254,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,335
|
26,205
|
+0,5%
|
+0,13
|
26,44
|
26,295
|
10171,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,705
|
30,38
|
+1,1%
|
+0,33
|
30,805
|
30,585
|
9972,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,20
|
236,30
|
0,0%
|
-0,08
|
237,03
|
236,11
|
5782,00
|
17:21
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,21
|
112,13
|
+0,1%
|
+0,08
|
112,28
|
111,99
|
1343,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,96
|
140,89
|
0,0%
|
+0,07
|
141,05
|
140,96
|
4995,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,21
|
55,26
|
-0,1%
|
-0,05
|
55,86
|
55,21
|
29895,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
120,72
|
121,36
|
-0,5%
|
-0,64
|
121,94
|
120,72
|
3226,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,52
|
19,39
|
+0,9%
|
+0,17
|
19,52
|
19,312
|
1205,00
|
15:38
|
|
iShares US Property Yield UCITS ETF
|
30,555
|
30,66
|
-0,4%
|
-0,11
|
30,715
|
30,525
|
6861,00
|
17:24
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,665
|
23,63
|
+0,1%
|
+0,04
|
23,75
|
23,65
|
2155,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
35,33
|
35,57
|
-1,1%
|
-0,39
|
35,50
|
35,295
|
15300,00
|
16:49
|
|
iShares MSCI Turkey UCITS ETF
|
19,21
|
19,428
|
-2,0%
|
-0,38
|
19,622
|
19,21
|
2685,00
|
15:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,87
|
158,43
|
+0,3%
|
+0,44
|
158,95
|
158,81
|
918,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,15
|
182,28
|
+0,5%
|
+0,90
|
183,28
|
183,08
|
1433,00
|
16:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,91
|
158,98
|
+0,6%
|
+0,96
|
160,14
|
159,73
|
560,00
|
15:45
|
|
iShares Listed Private Equity UCITS ETF
|
27,585
|
26,865
|
+2,6%
|
+0,71
|
27,595
|
27,36
|
3879,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,355
|
40,385
|
-0,1%
|
-0,03
|
40,74
|
40,355
|
183818,00
|
17:35
|
|
ISHARES BIC 50
|
20,355
|
20,00
|
+1,8%
|
+0,36
|
20,355
|
20,145
|
3496,00
|
16:58
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,38
|
18,458
|
-0,4%
|
-0,08
|
18,432
|
18,322
|
32869,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
82,53
|
83,18
|
-0,9%
|
-0,77
|
83,81
|
81,71
|
3251,00
|
17:19
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,00
|
123,80
|
-0,1%
|
-0,14
|
124,40
|
124,00
|
5,00
|
16:17
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,86
|
148,61
|
+0,2%
|
+0,29
|
148,86
|
148,62
|
446,00
|
16:09
|
|
iShares $ Corporate Bond UCITS ETF
|
87,22
|
86,91
|
+0,4%
|
+0,31
|
87,22
|
87,00
|
130,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
224,78
|
225,00
|
0,0%
|
+0,02
|
225,00
|
224,40
|
185,00
|
14:57
|
|
iShares Euro Covered Bond UCITS ETF
|
139,78
|
139,43
|
+0,2%
|
+0,28
|
139,78
|
139,69
|
1446,00
|
17:25
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,99
|
105,70
|
+0,3%
|
+0,29
|
106,06
|
105,88
|
830,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,60
|
117,39
|
+0,2%
|
+0,21
|
117,78
|
117,60
|
37433,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,49
|
98,52
|
0,0%
|
-0,01
|
98,53
|
98,49
|
825,00
|
16:42
|
|
VE AEX
|
108,78
|
109,50
|
-0,7%
|
-0,72
|
110,48
|
108,78
|
20921,00
|
17:35
|
|
VE Conservative
|
65,85
|
66,30
|
-0,6%
|
-0,41
|
66,22
|
65,85
|
350,00
|
16:27
|
|
VE Balanced
|
79,27
|
79,37
|
-0,2%
|
-0,19
|
80,18
|
79,13
|
351,00
|
17:13
|
|
VE Growth
|
95,05
|
95,25
|
-0,8%
|
-0,72
|
96,00
|
95,05
|
207,00
|
16:27
|
|
SPDR DJIA Trust
|
458,75
|
454,45
|
+0,8%
|
+3,50
|
458,75
|
458,75
|
0,00
|
09:04
|