| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,36
|
64,33
|
0,0%
|
+0,03
|
64,49
|
64,15
|
23204,00
|
16:50
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,995
|
12,018
|
-0,2%
|
-0,02
|
12,038
|
11,974
|
17431,00
|
16:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,88
|
65,83
|
+0,1%
|
+0,05
|
65,99
|
65,71
|
14872,00
|
16:54
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,77
|
124,06
|
-0,2%
|
-0,29
|
123,90
|
123,77
|
88,00
|
14:53
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,565
|
21,84
|
-1,3%
|
-0,28
|
21,59
|
21,38
|
25228,00
|
16:36
|
|
ISHARES CHINA 50
|
84,54
|
84,42
|
+0,1%
|
+0,12
|
84,85
|
84,31
|
4641,00
|
16:45
|
|
iShares EuroStoxx Mid UCITS ETF
|
89,02
|
88,89
|
+0,1%
|
+0,13
|
89,02
|
88,60
|
90,00
|
13:46
|
|
iShares EuroStoxx Small UCITS ETF
|
52,10
|
52,13
|
-0,1%
|
-0,03
|
52,27
|
51,92
|
442,00
|
15:17
|
|
iShares MSCI World UCITS ETF (Dist)
|
90,66
|
90,60
|
+0,1%
|
+0,06
|
90,67
|
90,38
|
14518,00
|
16:55
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,69
|
84,00
|
-2,8%
|
-2,31
|
81,69
|
80,94
|
13421,00
|
16:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,95
|
58,48
|
-2,6%
|
-1,53
|
57,01
|
56,72
|
6239,00
|
16:48
|
|
iShares MSCI Taiwan UCITS ETF
|
170,35
|
174,26
|
-2,2%
|
-3,91
|
170,79
|
169,48
|
2807,00
|
16:38
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
107,38
|
115,39
|
-6,9%
|
-8,01
|
108,11
|
104,20
|
44694,00
|
16:52
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,25
|
25,245
|
0,0%
|
+0,01
|
25,485
|
25,25
|
4965,00
|
16:16
|
|
iShares AEX UCITS ETF
|
108,30
|
108,20
|
+0,1%
|
+0,10
|
108,48
|
107,82
|
8800,00
|
16:58
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,90
|
71,44
|
-0,8%
|
-0,54
|
71,03
|
70,83
|
1038,00
|
16:02
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,775
|
25,64
|
+0,5%
|
+0,14
|
25,84
|
25,67
|
19974,00
|
16:41
|
|
iShares European Property Yield UCITS ETF
|
30,23
|
30,31
|
-0,3%
|
-0,08
|
30,36
|
30,225
|
22335,00
|
16:49
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,64
|
236,73
|
0,0%
|
-0,09
|
236,90
|
236,42
|
1317,00
|
16:55
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,83
|
111,72
|
+0,1%
|
+0,11
|
111,94
|
111,56
|
1433,00
|
16:16
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,06
|
141,15
|
-0,1%
|
-0,09
|
141,13
|
141,05
|
428,00
|
16:08
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,16
|
55,28
|
-0,2%
|
-0,12
|
55,28
|
55,10
|
1924,00
|
16:38
|
|
iShares MSCI North America UCITS ETF
|
122,56
|
122,45
|
+0,1%
|
+0,11
|
122,60
|
122,50
|
208,00
|
12:01
|
|
iShares Asia Property Yield UCITS ETF
|
18,942
|
19,022
|
-0,4%
|
-0,08
|
19,018
|
18,942
|
15,00
|
12:49
|
|
iShares US Property Yield UCITS ETF
|
29,56
|
29,18
|
+1,3%
|
+0,38
|
29,57
|
29,265
|
3722,00
|
16:22
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,945
|
22,675
|
+1,2%
|
+0,27
|
22,945
|
22,745
|
2622,00
|
15:58
|
|
iShares Global Infrastructure UCITS ETF
|
34,94
|
34,68
|
+0,7%
|
+0,26
|
34,97
|
34,785
|
5284,00
|
16:46
|
|
iShares MSCI Turkey UCITS ETF
|
18,95
|
19,188
|
-1,2%
|
-0,24
|
19,176
|
18,87
|
10016,00
|
15:58
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,07
|
159,44
|
-0,2%
|
-0,37
|
159,32
|
159,07
|
6017,00
|
16:52
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,65
|
184,04
|
-0,2%
|
-0,39
|
183,97
|
183,46
|
2326,00
|
16:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,00
|
160,11
|
-0,1%
|
-0,11
|
160,47
|
159,80
|
402,00
|
16:46
|
|
iShares Listed Private Equity UCITS ETF
|
26,895
|
26,88
|
+0,1%
|
+0,02
|
27,00
|
26,86
|
11622,00
|
16:34
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,155
|
40,205
|
-0,1%
|
-0,05
|
40,22
|
40,05
|
39385,00
|
16:53
|
|
ISHARES BIC 50
|
19,736
|
19,68
|
+0,3%
|
+0,06
|
19,77
|
19,612
|
749,00
|
16:37
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,206
|
18,19
|
+0,1%
|
+0,02
|
18,30
|
18,194
|
21908,00
|
16:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
81,22
|
82,97
|
-2,1%
|
-1,75
|
82,53
|
81,03
|
635,00
|
16:54
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,10
|
123,98
|
+0,1%
|
+0,12
|
124,10
|
123,16
|
366,00
|
16:40
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,85
|
149,02
|
-0,1%
|
-0,17
|
149,03
|
148,60
|
1709,00
|
16:45
|
|
iShares $ Corporate Bond UCITS ETF
|
87,37
|
87,53
|
-0,2%
|
-0,16
|
87,61
|
87,30
|
2508,00
|
12:29
|
|
iShares $ TIPS UCITS ETF
|
225,17
|
225,21
|
0,0%
|
-0,04
|
225,86
|
225,17
|
18,00
|
14:47
|
|
iShares Euro Covered Bond UCITS ETF
|
141,72
|
141,70
|
0,0%
|
+0,02
|
141,73
|
141,38
|
284,00
|
16:48
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,52
|
107,78
|
-0,2%
|
-0,26
|
107,73
|
107,51
|
4764,00
|
16:42
|
|
iShares Core Euro Corporate Bond UETF
|
119,87
|
120,09
|
-0,2%
|
-0,22
|
120,26
|
119,85
|
3853,00
|
16:52
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,34
|
99,38
|
0,0%
|
-0,04
|
99,40
|
99,34
|
349,00
|
16:52
|
|
VE AEX
|
109,00
|
109,02
|
0,0%
|
-0,02
|
109,16
|
108,50
|
5103,00
|
16:58
|
|
VE Conservative
|
66,29
|
66,50
|
-0,3%
|
-0,21
|
66,30
|
66,05
|
129,00
|
16:08
|
|
VE Balanced
|
79,70
|
79,71
|
0,0%
|
-0,01
|
79,81
|
79,22
|
157,00
|
16:20
|
|
VE Growth
|
94,40
|
94,21
|
+0,2%
|
+0,19
|
95,28
|
94,21
|
315,00
|
15:39
|
|
SPDR DJIA Trust
|
460,65
|
458,90
|
+0,4%
|
+1,75
|
460,65
|
460,65
|
0,00
|
09:04
|