| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,455
|
46,30
|
+0,3%
|
+0,16
|
46,52
|
46,405
|
598,00
|
17:18
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
55,41
|
55,20
|
+0,4%
|
+0,21
|
55,59
|
55,31
|
46372,00
|
17:23
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,386
|
10,458
|
-0,7%
|
-0,07
|
10,491
|
10,386
|
31107,00
|
17:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
54,90
|
55,206
|
-0,6%
|
-0,31
|
55,394
|
54,889
|
8318,00
|
17:26
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,95
|
126,30
|
-0,3%
|
-0,35
|
126,15
|
125,95
|
4318,00
|
17:01
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,429
|
17,198
|
+1,3%
|
+0,23
|
17,516
|
17,413
|
15931,00
|
17:28
|
|
ISHARES CHINA 50
|
93,74
|
94,37
|
-0,7%
|
-0,63
|
94,35
|
93,74
|
7506,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,51
|
78,25
|
+0,3%
|
+0,26
|
78,73
|
78,47
|
515,00
|
16:47
|
|
iShares EuroStoxx Small UCITS ETF
|
47,12
|
47,11
|
0,0%
|
+0,01
|
47,343
|
47,12
|
463,00
|
16:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
76,055
|
76,255
|
-0,3%
|
-0,20
|
76,555
|
76,00
|
3649,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
56,42
|
56,55
|
-0,2%
|
-0,13
|
56,57
|
56,39
|
3505,00
|
15:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
42,50
|
42,66
|
-0,4%
|
-0,16
|
42,725
|
42,50
|
3650,00
|
17:26
|
|
iShares MSCI Taiwan UCITS ETF
|
92,25
|
92,812
|
-0,6%
|
-0,56
|
92,935
|
92,25
|
399,00
|
16:05
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
43,85
|
44,087
|
-0,5%
|
-0,24
|
44,288
|
43,799
|
7898,00
|
17:29
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,49
|
19,468
|
+0,1%
|
+0,02
|
19,60
|
19,449
|
5892,00
|
17:35
|
|
iShares AEX UCITS ETF
|
89,81
|
90,09
|
-0,3%
|
-0,28
|
90,27
|
89,52
|
8989,00
|
17:15
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,12
|
61,10
|
0,0%
|
+0,02
|
61,27
|
61,12
|
3,00
|
16:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,22
|
23,14
|
+0,3%
|
+0,08
|
23,30
|
23,20
|
13386,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,29
|
31,41
|
-0,4%
|
-0,12
|
31,52
|
31,285
|
1960,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,16
|
230,45
|
-0,6%
|
-1,29
|
230,45
|
229,16
|
1007,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,73
|
111,14
|
-0,4%
|
-0,41
|
111,16
|
110,67
|
829,00
|
17:22
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,75
|
142,85
|
-0,1%
|
-0,10
|
142,89
|
142,70
|
7320,00
|
17:09
|
|
iShares Asia Pacific Dividend UCITS ETF
|
22,35
|
22,38
|
-0,1%
|
-0,03
|
22,435
|
22,315
|
4836,00
|
16:21
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
47,615
|
47,475
|
+0,3%
|
+0,14
|
47,69
|
47,60
|
1043,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
102,235
|
102,69
|
-0,4%
|
-0,46
|
102,995
|
102,235
|
3438,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,202
|
19,29
|
-0,5%
|
-0,09
|
19,274
|
19,202
|
263,00
|
12:19
|
|
iShares US Property Yield UCITS ETF
|
24,645
|
24,60
|
+0,2%
|
+0,05
|
24,675
|
24,50
|
9110,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,29
|
20,309
|
-0,1%
|
-0,02
|
20,331
|
20,23
|
4563,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
29,845
|
30,075
|
-0,8%
|
-0,23
|
30,09
|
29,845
|
3237,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
16,458
|
16,535
|
-0,5%
|
-0,08
|
16,511
|
16,451
|
1151,00
|
17:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,32
|
162,39
|
0,0%
|
-0,07
|
162,41
|
162,30
|
94,00
|
13:05
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,16
|
188,22
|
-0,6%
|
-1,06
|
188,10
|
187,16
|
1018,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
166,57
|
169,94
|
-2,0%
|
-3,37
|
168,38
|
166,43
|
1271,00
|
17:23
|
|
iShares Listed Private Equity UCITS ETF
|
32,64
|
33,08
|
-1,3%
|
-0,44
|
33,205
|
32,64
|
2952,00
|
17:25
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,325
|
34,315
|
0,0%
|
+0,01
|
34,485
|
34,29
|
28126,00
|
17:35
|
|
ISHARES BIC 50
|
21,575
|
21,825
|
-1,1%
|
-0,25
|
21,69
|
21,575
|
406,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,788
|
13,779
|
+0,1%
|
+0,01
|
13,815
|
13,741
|
916,00
|
16:49
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
61,20
|
60,89
|
+0,5%
|
+0,31
|
61,20
|
60,16
|
2300,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
93,10
|
93,91
|
-0,9%
|
-0,81
|
94,34
|
93,10
|
70,00
|
17:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,00
|
149,96
|
-0,6%
|
-0,96
|
149,37
|
149,00
|
140,00
|
15:27
|
|
iShares $ Corporate Bond UCITS ETF
|
88,13
|
88,48
|
-0,4%
|
-0,35
|
88,54
|
88,00
|
576,00
|
17:18
|
|
iShares $ TIPS UCITS ETF
|
214,65
|
216,00
|
-0,6%
|
-1,35
|
215,70
|
214,65
|
174,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,14
|
142,48
|
-0,2%
|
-0,34
|
142,40
|
141,96
|
2620,00
|
15:50
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,95
|
108,46
|
-0,5%
|
-0,51
|
108,65
|
107,89
|
653,00
|
16:55
|
|
iShares Core Euro Corporate Bond UETF
|
120,22
|
120,50
|
-0,2%
|
-0,28
|
120,48
|
120,16
|
11129,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,66
|
98,67
|
0,0%
|
-0,01
|
98,69
|
98,66
|
231,00
|
11:21
|
|
VE AEX
|
90,40
|
90,65
|
-0,3%
|
-0,25
|
90,77
|
90,10
|
6848,00
|
17:18
|
|
VE AMX
|
92,08
|
91,93
|
+0,2%
|
+0,15
|
92,30
|
91,71
|
309,00
|
16:45
|
|
VE Conservative
|
62,00
|
61,89
|
+0,2%
|
+0,11
|
62,00
|
61,73
|
22,00
|
16:49
|
|
VE Balanced
|
72,30
|
72,41
|
-0,2%
|
-0,11
|
72,50
|
71,67
|
170,00
|
17:18
|
|
VE Growth
|
82,97
|
82,02
|
+1,2%
|
+0,95
|
83,04
|
82,40
|
300,00
|
17:17
|
|
SPDR DJIA Trust
|
388,10
|
384,05
|
+1,1%
|
+4,05
|
388,10
|
388,10
|
0,00
|
09:04
|