| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,64
|
60,51
|
+0,2%
|
+0,13
|
60,65
|
60,49
|
1144,00
|
09:31
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,694
|
11,743
|
-0,4%
|
-0,05
|
11,702
|
11,691
|
136,00
|
09:07
|
|
iShares S&P 500 UCITS ETF (Dist)
|
63,35
|
63,13
|
+0,3%
|
+0,22
|
63,37
|
63,31
|
1020,00
|
09:32
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,52
|
123,49
|
0,0%
|
+0,03
|
123,52
|
123,52
|
0,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,215
|
20,375
|
-0,8%
|
-0,16
|
20,225
|
20,205
|
18637,00
|
09:27
|
|
ISHARES CHINA 50
|
89,47
|
89,82
|
-0,4%
|
-0,35
|
89,60
|
89,41
|
180,00
|
09:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,33
|
85,39
|
-0,1%
|
-0,06
|
85,33
|
85,26
|
69,00
|
09:22
|
|
iShares EuroStoxx Small UCITS ETF
|
52,18
|
52,13
|
+0,1%
|
+0,05
|
52,18
|
52,18
|
20,00
|
09:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,98
|
86,81
|
+0,2%
|
+0,17
|
87,00
|
86,92
|
6140,00
|
09:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,00
|
78,61
|
+0,5%
|
+0,39
|
79,00
|
78,90
|
26,00
|
09:21
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,35
|
55,05
|
+0,5%
|
+0,30
|
55,35
|
55,19
|
9552,00
|
09:26
|
|
iShares MSCI Taiwan UCITS ETF
|
148,10
|
146,58
|
+1,0%
|
+1,52
|
148,12
|
147,66
|
75,00
|
09:32
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,91
|
106,73
|
+0,2%
|
+0,18
|
107,09
|
106,45
|
1184,00
|
09:32
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,835
|
24,795
|
+0,2%
|
+0,04
|
24,95
|
24,835
|
1061,00
|
09:21
|
|
iShares AEX UCITS ETF
|
102,68
|
102,44
|
+0,2%
|
+0,24
|
102,72
|
102,30
|
7387,00
|
09:30
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,00
|
67,01
|
0,0%
|
-0,01
|
67,04
|
66,92
|
378,00
|
09:07
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,27
|
25,32
|
-0,2%
|
-0,05
|
25,27
|
25,165
|
3400,00
|
09:32
|
|
iShares European Property Yield UCITS ETF
|
30,76
|
30,77
|
0,0%
|
-0,01
|
30,78
|
30,76
|
108,00
|
09:28
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,48
|
236,11
|
+0,2%
|
+0,37
|
236,61
|
236,48
|
73,00
|
09:32
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,66
|
109,55
|
+0,1%
|
+0,11
|
109,66
|
109,66
|
11,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,44
|
140,51
|
0,0%
|
-0,07
|
140,44
|
140,44
|
406,00
|
09:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,83
|
52,865
|
-0,1%
|
-0,04
|
52,83
|
52,83
|
26,00
|
09:04
|
|
iShares MSCI North America UCITS ETF
|
117,53
|
117,23
|
+0,3%
|
+0,30
|
117,53
|
117,53
|
42,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,272
|
19,306
|
-0,2%
|
-0,03
|
19,272
|
19,232
|
104,00
|
09:28
|
|
iShares US Property Yield UCITS ETF
|
28,015
|
27,935
|
+0,3%
|
+0,08
|
28,015
|
27,995
|
2136,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,065
|
22,105
|
-0,2%
|
-0,04
|
22,065
|
22,045
|
7526,00
|
09:20
|
|
iShares Global Infrastructure UCITS ETF
|
34,08
|
33,99
|
+0,3%
|
+0,09
|
34,13
|
34,075
|
1061,00
|
09:25
|
|
iShares MSCI Turkey UCITS ETF
|
19,70
|
19,728
|
-0,1%
|
-0,03
|
19,82
|
19,70
|
64,00
|
09:29
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,09
|
159,88
|
+0,1%
|
+0,21
|
160,09
|
160,05
|
814,00
|
09:10
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,29
|
184,03
|
+0,1%
|
+0,26
|
184,29
|
184,29
|
60,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,91
|
160,56
|
+0,2%
|
+0,35
|
160,91
|
160,91
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,80
|
27,03
|
-0,9%
|
-0,23
|
26,80
|
26,75
|
3217,00
|
09:15
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,425
|
38,385
|
+0,1%
|
+0,04
|
38,44
|
38,345
|
16384,00
|
09:31
|
|
ISHARES BIC 50
|
20,675
|
20,695
|
-0,1%
|
-0,02
|
20,675
|
20,675
|
0,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,108
|
18,028
|
+0,4%
|
+0,08
|
18,116
|
18,108
|
6245,00
|
09:07
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
90,79
|
90,01
|
+0,9%
|
+0,78
|
90,79
|
90,09
|
514,00
|
09:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,32
|
111,78
|
+0,5%
|
+0,54
|
112,34
|
112,32
|
70,00
|
09:10
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,03
|
147,74
|
+0,2%
|
+0,29
|
148,03
|
148,03
|
29,00
|
09:31
|
|
iShares $ Corporate Bond UCITS ETF
|
86,27
|
86,37
|
-0,1%
|
-0,10
|
86,27
|
86,27
|
486,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
221,46
|
221,00
|
+0,2%
|
+0,46
|
221,46
|
221,46
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
141,15
|
140,31
|
+0,6%
|
+0,84
|
141,15
|
141,15
|
195,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,63
|
106,50
|
+0,1%
|
+0,13
|
106,63
|
106,63
|
6288,00
|
09:04
|
|
iShares Core Euro Corporate Bond UETF
|
118,69
|
118,69
|
0,0%
|
0,00
|
118,73
|
118,65
|
1156,00
|
09:33
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,04
|
99,05
|
0,0%
|
-0,01
|
99,04
|
99,04
|
707,00
|
09:29
|
|
VE AEX
|
103,02
|
102,80
|
+0,2%
|
+0,22
|
103,02
|
102,72
|
112,00
|
09:30
|
|
VE Conservative
|
64,34
|
64,34
|
--
|
--
|
64,55
|
64,26
|
170,00
|
13:47
|
|
VE Balanced
|
77,17
|
77,17
|
--
|
--
|
77,39
|
76,84
|
177,00
|
16:52
|
|
VE Growth
|
91,18
|
90,11
|
+1,2%
|
+1,07
|
91,18
|
91,18
|
1,00
|
09:04
|
|
SPDR DJIA Trust
|
426,10
|
426,55
|
-0,1%
|
-0,45
|
426,10
|
426,10
|
0,00
|
09:04
|