| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,15
|
62,89
|
-1,2%
|
-0,74
|
62,71
|
62,15
|
56310,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,958
|
12,136
|
-1,5%
|
-0,18
|
12,033
|
11,958
|
103671,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,48
|
64,57
|
-0,1%
|
-0,09
|
64,65
|
64,33
|
35858,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,59
|
124,94
|
-0,3%
|
-0,35
|
124,76
|
124,56
|
957,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,01
|
20,97
|
+0,2%
|
+0,04
|
21,02
|
20,88
|
69165,00
|
17:05
|
|
ISHARES CHINA 50
|
87,98
|
88,09
|
-0,1%
|
-0,11
|
88,44
|
87,87
|
6000,00
|
17:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,82
|
88,00
|
-0,2%
|
-0,18
|
88,15
|
87,59
|
11666,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,74
|
54,09
|
-0,6%
|
-0,35
|
53,98
|
53,74
|
179,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,86
|
89,14
|
-0,3%
|
-0,28
|
89,09
|
88,80
|
6808,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,02
|
82,78
|
+1,5%
|
+1,24
|
84,30
|
82,87
|
6618,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,36
|
57,81
|
+1,0%
|
+0,55
|
58,57
|
57,75
|
11035,00
|
17:25
|
|
iShares MSCI Taiwan UCITS ETF
|
167,27
|
167,19
|
0,0%
|
+0,08
|
167,68
|
164,90
|
2681,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
122,26
|
116,80
|
+4,7%
|
+5,46
|
122,99
|
118,39
|
39492,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,09
|
25,26
|
-0,7%
|
-0,17
|
25,38
|
25,04
|
30323,00
|
17:29
|
|
iShares AEX UCITS ETF
|
105,08
|
106,18
|
-1,0%
|
-1,10
|
106,16
|
105,08
|
30540,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,64
|
71,41
|
-1,1%
|
-0,77
|
71,22
|
70,55
|
662,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,90
|
26,045
|
-0,6%
|
-0,15
|
26,075
|
25,90
|
21243,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,23
|
31,645
|
-1,3%
|
-0,42
|
31,525
|
31,23
|
2945,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,84
|
238,86
|
-0,4%
|
-1,02
|
237,85
|
236,67
|
909,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,51
|
109,42
|
+0,1%
|
+0,09
|
109,54
|
109,33
|
1121,00
|
15:05
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,83
|
141,00
|
-0,1%
|
-0,17
|
140,92
|
140,83
|
706,00
|
16:59
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,665
|
55,315
|
-1,2%
|
-0,65
|
55,045
|
54,665
|
53429,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
119,84
|
119,99
|
-0,1%
|
-0,15
|
120,06
|
119,68
|
754,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,01
|
19,094
|
-0,4%
|
-0,08
|
19,068
|
19,01
|
136,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,39
|
28,495
|
-0,4%
|
-0,11
|
28,48
|
28,375
|
861,00
|
14:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,275
|
22,44
|
-0,7%
|
-0,17
|
22,355
|
22,245
|
2537,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
34,145
|
34,135
|
0,0%
|
+0,01
|
34,225
|
34,05
|
9051,00
|
16:58
|
|
iShares MSCI Turkey UCITS ETF
|
18,482
|
18,842
|
-1,9%
|
-0,36
|
18,964
|
18,482
|
7821,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,23
|
159,60
|
-0,2%
|
-0,37
|
159,38
|
159,23
|
3165,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
184,35
|
185,63
|
-0,7%
|
-1,28
|
184,54
|
184,48
|
792,00
|
15:50
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
162,50
|
163,58
|
-0,7%
|
-1,08
|
162,77
|
162,50
|
320,00
|
15:51
|
|
iShares Listed Private Equity UCITS ETF
|
27,03
|
27,07
|
-0,1%
|
-0,04
|
27,10
|
26,885
|
21155,00
|
17:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,09
|
39,625
|
-1,4%
|
-0,54
|
39,375
|
39,09
|
99742,00
|
17:35
|
|
ISHARES BIC 50
|
20,275
|
20,385
|
-0,5%
|
-0,11
|
20,38
|
20,18
|
1477,00
|
16:29
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,008
|
18,004
|
0,0%
|
0,00
|
18,034
|
17,902
|
8194,00
|
16:58
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,22
|
95,99
|
-1,8%
|
-1,77
|
94,46
|
93,65
|
3932,00
|
17:15
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
117,96
|
117,46
|
+0,4%
|
+0,50
|
118,20
|
116,98
|
294,00
|
17:03
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,91
|
146,07
|
-0,1%
|
-0,16
|
146,06
|
145,81
|
148,00
|
11:04
|
|
iShares $ Corporate Bond UCITS ETF
|
87,60
|
87,39
|
+0,2%
|
+0,21
|
87,60
|
87,25
|
2215,00
|
14:39
|
|
iShares $ TIPS UCITS ETF
|
221,91
|
221,25
|
+0,3%
|
+0,66
|
222,20
|
221,12
|
417,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
141,60
|
141,73
|
-0,1%
|
-0,13
|
141,74
|
141,34
|
563,00
|
16:33
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,82
|
108,06
|
-0,2%
|
-0,24
|
108,38
|
107,76
|
5502,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,72
|
119,97
|
-0,2%
|
-0,25
|
120,50
|
119,68
|
2856,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,13
|
99,16
|
0,0%
|
-0,03
|
99,16
|
99,10
|
5740,00
|
17:35
|
|
VE AEX
|
105,60
|
106,60
|
-0,9%
|
-1,00
|
106,60
|
105,56
|
28530,00
|
17:27
|
|
VE Conservative
|
65,43
|
65,62
|
-0,3%
|
-0,19
|
67,31
|
65,43
|
111,00
|
16:18
|
|
VE Balanced
|
78,79
|
78,80
|
0,0%
|
-0,01
|
78,98
|
78,08
|
66,00
|
17:14
|
|
VE Growth
|
93,74
|
93,54
|
+0,2%
|
+0,20
|
94,57
|
92,00
|
305,00
|
16:49
|
|
SPDR DJIA Trust
|
435,00
|
438,25
|
-0,7%
|
-3,25
|
437,90
|
435,00
|
52,00
|
16:18
|