| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
59,24
|
58,59
|
+1,1%
|
+0,65
|
59,24
|
58,96
|
20301,00
|
10:37
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,832
|
11,819
|
+0,1%
|
+0,01
|
11,85
|
11,819
|
12658,00
|
10:03
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,416
|
58,182
|
+0,4%
|
+0,23
|
58,486
|
58,416
|
2249,00
|
10:33
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,01
|
124,63
|
+0,3%
|
+0,38
|
125,01
|
125,01
|
3,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,54
|
19,346
|
+1,0%
|
+0,19
|
19,592
|
19,54
|
1504,00
|
10:30
|
|
ISHARES CHINA 50
|
92,34
|
92,13
|
+0,2%
|
+0,21
|
92,58
|
92,34
|
782,00
|
09:58
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,85
|
82,28
|
+0,7%
|
+0,57
|
82,85
|
82,71
|
4,00
|
09:39
|
|
iShares EuroStoxx Small UCITS ETF
|
48,833
|
48,414
|
+0,9%
|
+0,42
|
48,86
|
48,676
|
300,00
|
09:34
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,62
|
81,24
|
+0,5%
|
+0,38
|
81,69
|
81,605
|
535,00
|
10:21
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
71,53
|
70,43
|
+1,6%
|
+1,10
|
71,55
|
71,44
|
630,00
|
10:26
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
51,62
|
50,925
|
+1,4%
|
+0,70
|
51,68
|
51,55
|
2345,00
|
10:21
|
|
iShares MSCI Taiwan UCITS ETF
|
120,568
|
119,34
|
+1,0%
|
+1,23
|
120,706
|
120,502
|
201,00
|
10:25
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
87,863
|
85,149
|
+3,2%
|
+2,71
|
88,424
|
87,40
|
6687,00
|
10:39
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,444
|
26,364
|
+0,3%
|
+0,08
|
26,458
|
26,387
|
1223,00
|
10:34
|
|
iShares AEX UCITS ETF
|
101,58
|
101,38
|
+0,2%
|
+0,20
|
101,64
|
101,44
|
4491,00
|
10:32
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,00
|
64,47
|
+0,8%
|
+0,53
|
65,10
|
64,97
|
4302,00
|
09:39
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,01
|
23,865
|
+0,6%
|
+0,15
|
24,03
|
23,945
|
11436,00
|
10:36
|
|
iShares European Property Yield UCITS ETF
|
31,89
|
31,695
|
+0,6%
|
+0,20
|
31,935
|
31,765
|
11291,00
|
10:17
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
235,77
|
235,53
|
+0,1%
|
+0,24
|
236,83
|
235,73
|
540,00
|
09:49
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,53
|
112,59
|
-0,1%
|
-0,06
|
112,64
|
112,53
|
10,00
|
10:11
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,04
|
141,99
|
0,0%
|
+0,05
|
142,64
|
142,04
|
853,00
|
09:47
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,405
|
51,20
|
+0,4%
|
+0,21
|
51,495
|
51,39
|
678,00
|
09:40
|
|
iShares MSCI North America UCITS ETF
|
108,905
|
108,425
|
+0,4%
|
+0,48
|
108,905
|
108,905
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
20,469
|
20,385
|
+0,4%
|
+0,08
|
20,469
|
20,442
|
30,00
|
09:09
|
|
iShares US Property Yield UCITS ETF
|
27,085
|
27,055
|
+0,1%
|
+0,03
|
27,085
|
27,085
|
0,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,96
|
21,95
|
0,0%
|
+0,01
|
21,995
|
21,96
|
318,00
|
10:26
|
|
iShares Global Infrastructure UCITS ETF
|
34,135
|
34,255
|
-0,4%
|
-0,12
|
34,18
|
34,135
|
484,00
|
10:39
|
|
iShares MSCI Turkey UCITS ETF
|
19,502
|
19,40
|
+0,5%
|
+0,10
|
19,502
|
19,428
|
2255,00
|
10:27
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,13
|
160,96
|
+0,1%
|
+0,17
|
161,13
|
160,44
|
134,00
|
09:34
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,16
|
186,83
|
+0,2%
|
+0,33
|
187,16
|
187,10
|
1,00
|
09:06
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,93
|
165,41
|
+0,3%
|
+0,52
|
165,93
|
165,93
|
0,00
|
09:04
|
|
iShares Listed Private Equity UCITS ETF
|
26,59
|
26,44
|
+0,6%
|
+0,15
|
26,625
|
26,535
|
7249,00
|
10:24
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,62
|
37,43
|
+0,5%
|
+0,19
|
37,645
|
37,53
|
19171,00
|
10:39
|
|
ISHARES BIC 50
|
21,705
|
21,70
|
0,0%
|
+0,01
|
21,745
|
21,68
|
4010,00
|
09:31
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,353
|
18,238
|
+0,6%
|
+0,12
|
18,362
|
18,34
|
1844,00
|
10:21
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,72
|
101,48
|
+0,2%
|
+0,24
|
101,84
|
101,34
|
678,00
|
10:21
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
105,10
|
104,04
|
+1,0%
|
+1,06
|
105,10
|
105,10
|
50,00
|
09:04
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
153,02
|
152,72
|
+0,2%
|
+0,30
|
153,02
|
153,02
|
13,00
|
09:04
|
|
iShares $ Corporate Bond UCITS ETF
|
89,28
|
89,00
|
+0,3%
|
+0,28
|
89,28
|
89,28
|
0,00
|
09:04
|
|
iShares $ TIPS UCITS ETF
|
224,40
|
223,39
|
+0,5%
|
+1,01
|
224,40
|
224,40
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
141,54
|
141,39
|
+0,1%
|
+0,15
|
141,54
|
141,54
|
0,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,62
|
107,56
|
+0,1%
|
+0,06
|
107,70
|
107,62
|
618,00
|
10:20
|
|
iShares Core Euro Corporate Bond UETF
|
119,10
|
118,88
|
+0,2%
|
+0,22
|
119,10
|
119,02
|
13575,00
|
10:39
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,75
|
0,0%
|
-0,02
|
98,73
|
98,54
|
231,00
|
10:31
|
|
VE AEX
|
101,74
|
101,56
|
+0,2%
|
+0,18
|
101,94
|
101,74
|
2873,00
|
10:31
|
|
VE Conservative
|
63,36
|
63,87
|
-0,8%
|
-0,51
|
63,36
|
62,96
|
2,00
|
09:32
|
|
VE Balanced
|
74,55
|
74,78
|
-0,3%
|
-0,23
|
74,69
|
73,00
|
874,00
|
09:55
|
|
VE Growth
|
87,10
|
87,51
|
-0,5%
|
-0,41
|
87,10
|
86,58
|
68,00
|
09:11
|
|
SPDR DJIA Trust
|
410,70
|
409,25
|
+0,4%
|
+1,45
|
410,70
|
410,70
|
0,00
|
09:04
|