| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,52
|
61,19
|
+0,5%
|
+0,33
|
61,65
|
61,36
|
11928,00
|
12:40
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,952
|
11,901
|
+0,4%
|
+0,05
|
11,961
|
11,92
|
18643,00
|
12:43
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,05
|
63,72
|
+0,5%
|
+0,33
|
64,20
|
64,05
|
8034,00
|
12:41
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,21
|
123,85
|
+0,3%
|
+0,36
|
124,27
|
124,13
|
463,00
|
12:03
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,61
|
20,48
|
+0,6%
|
+0,13
|
20,715
|
20,61
|
8494,00
|
12:16
|
|
ISHARES CHINA 50
|
87,26
|
88,15
|
-1,0%
|
-0,89
|
88,52
|
86,88
|
11908,00
|
12:29
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,70
|
86,55
|
+0,2%
|
+0,15
|
87,07
|
86,70
|
366,00
|
11:06
|
|
iShares EuroStoxx Small UCITS ETF
|
53,14
|
52,75
|
+0,7%
|
+0,39
|
53,15
|
53,13
|
195,00
|
10:07
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,29
|
87,71
|
+0,7%
|
+0,58
|
88,42
|
88,25
|
5680,00
|
12:34
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,90
|
80,53
|
+0,5%
|
+0,37
|
81,50
|
80,90
|
6621,00
|
12:43
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,60
|
56,20
|
+0,7%
|
+0,40
|
56,86
|
56,50
|
4189,00
|
12:29
|
|
iShares MSCI Taiwan UCITS ETF
|
157,87
|
153,98
|
+2,5%
|
+3,89
|
158,74
|
157,86
|
3843,00
|
12:33
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
114,68
|
113,75
|
+0,8%
|
+0,93
|
115,50
|
114,63
|
8041,00
|
12:40
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,565
|
25,435
|
+0,5%
|
+0,13
|
25,665
|
25,50
|
7540,00
|
12:34
|
|
iShares AEX UCITS ETF
|
105,08
|
104,18
|
+0,9%
|
+0,90
|
105,34
|
104,96
|
19451,00
|
12:42
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,42
|
68,40
|
+1,5%
|
+1,02
|
69,47
|
69,42
|
7,00
|
12:31
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,73
|
25,57
|
+0,6%
|
+0,16
|
25,76
|
25,62
|
12010,00
|
12:45
|
|
iShares European Property Yield UCITS ETF
|
31,255
|
31,18
|
+0,2%
|
+0,08
|
31,255
|
31,135
|
2045,00
|
12:27
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,29
|
236,96
|
+0,1%
|
+0,33
|
238,03
|
236,95
|
9873,00
|
12:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,67
|
109,77
|
-0,1%
|
-0,10
|
109,72
|
109,66
|
46,00
|
11:42
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,69
|
140,55
|
+0,1%
|
+0,14
|
140,70
|
140,66
|
101,00
|
12:41
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,12
|
53,84
|
+0,5%
|
+0,28
|
54,275
|
54,105
|
720,00
|
11:05
|
|
iShares MSCI North America UCITS ETF
|
119,26
|
118,38
|
+0,7%
|
+0,88
|
119,26
|
119,13
|
55,00
|
11:21
|
|
iShares Asia Property Yield UCITS ETF
|
19,08
|
19,19
|
-0,6%
|
-0,11
|
19,328
|
19,044
|
512,00
|
12:22
|
|
iShares US Property Yield UCITS ETF
|
28,32
|
28,14
|
+0,6%
|
+0,18
|
28,32
|
28,22
|
5921,00
|
12:07
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,22
|
22,15
|
+0,3%
|
+0,07
|
22,225
|
22,17
|
2116,00
|
12:38
|
|
iShares Global Infrastructure UCITS ETF
|
33,965
|
34,07
|
-0,3%
|
-0,11
|
34,035
|
33,94
|
967,00
|
12:27
|
|
iShares MSCI Turkey UCITS ETF
|
18,828
|
17,824
|
+5,6%
|
+1,00
|
18,91
|
18,124
|
1769,00
|
12:25
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,80
|
158,62
|
+0,1%
|
+0,18
|
158,90
|
158,70
|
4593,00
|
11:47
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,29
|
182,70
|
+0,3%
|
+0,59
|
183,44
|
183,16
|
1988,00
|
12:40
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
161,02
|
159,62
|
+0,9%
|
+1,40
|
161,02
|
160,48
|
7,00
|
11:21
|
|
iShares Listed Private Equity UCITS ETF
|
26,90
|
26,675
|
+0,8%
|
+0,23
|
26,935
|
26,83
|
6744,00
|
12:10
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,855
|
38,59
|
+0,7%
|
+0,27
|
38,88
|
38,775
|
112931,00
|
12:33
|
|
ISHARES BIC 50
|
20,10
|
20,24
|
-0,7%
|
-0,14
|
20,37
|
19,942
|
7963,00
|
12:08
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,08
|
18,028
|
+0,3%
|
+0,05
|
18,144
|
18,052
|
6190,00
|
12:02
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
92,04
|
91,47
|
+0,6%
|
+0,57
|
92,29
|
91,95
|
496,00
|
12:20
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
115,56
|
114,46
|
+1,0%
|
+1,10
|
115,56
|
115,38
|
150,00
|
10:39
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
145,90
|
145,50
|
+0,3%
|
+0,40
|
145,91
|
145,58
|
232,00
|
12:41
|
|
iShares $ Corporate Bond UCITS ETF
|
87,19
|
86,70
|
+0,6%
|
+0,49
|
87,33
|
87,03
|
244,00
|
12:08
|
|
iShares $ TIPS UCITS ETF
|
221,92
|
221,61
|
+0,1%
|
+0,31
|
221,92
|
221,30
|
14,00
|
11:05
|
|
iShares Euro Covered Bond UCITS ETF
|
141,16
|
140,96
|
+0,1%
|
+0,20
|
141,20
|
141,06
|
70,00
|
11:32
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,35
|
106,98
|
+0,3%
|
+0,37
|
107,35
|
107,26
|
461,00
|
12:03
|
|
iShares Core Euro Corporate Bond UETF
|
119,32
|
119,06
|
+0,2%
|
+0,26
|
119,40
|
119,27
|
2376,00
|
12:42
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,12
|
99,07
|
+0,1%
|
+0,05
|
99,13
|
99,10
|
320,00
|
12:17
|
|
VE AEX
|
105,50
|
104,66
|
+0,8%
|
+0,84
|
105,76
|
105,36
|
6478,00
|
12:46
|
|
VE Conservative
|
65,97
|
65,05
|
+1,4%
|
+0,92
|
65,97
|
65,70
|
53,00
|
11:38
|
|
VE Balanced
|
78,07
|
76,95
|
+1,5%
|
+1,12
|
78,11
|
78,07
|
5,00
|
11:50
|
|
VE Growth
|
92,39
|
91,01
|
+1,5%
|
+1,38
|
92,39
|
92,00
|
11,00
|
12:35
|
|
SPDR DJIA Trust
|
434,50
|
429,70
|
+1,1%
|
+4,80
|
434,50
|
434,50
|
0,00
|
09:04
|