| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
66,52
|
66,11
|
+0,6%
|
+0,41
|
66,65
|
66,30
|
14014,00
|
14:44
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,39
|
12,335
|
+0,4%
|
+0,06
|
12,408
|
12,381
|
10201,00
|
14:44
|
|
iShares S&P 500 UCITS ETF (Dist)
|
65,95
|
65,60
|
+0,5%
|
+0,35
|
65,99
|
65,82
|
19192,00
|
14:45
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,75
|
123,65
|
+0,1%
|
+0,10
|
123,75
|
123,57
|
2218,00
|
13:55
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,275
|
21,15
|
+0,6%
|
+0,13
|
21,275
|
21,10
|
3239,00
|
13:51
|
|
ISHARES CHINA 50
|
90,05
|
91,15
|
-1,2%
|
-1,10
|
90,52
|
90,00
|
813,00
|
14:33
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,94
|
90,85
|
+0,1%
|
+0,09
|
91,03
|
90,84
|
392,00
|
14:44
|
|
iShares EuroStoxx Small UCITS ETF
|
54,65
|
54,37
|
+0,5%
|
+0,28
|
54,65
|
54,36
|
478,00
|
14:25
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,07
|
90,57
|
+0,6%
|
+0,50
|
91,13
|
90,87
|
2115,00
|
14:41
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,15
|
78,49
|
+2,1%
|
+1,66
|
80,23
|
79,23
|
7787,00
|
14:44
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,50
|
55,44
|
+1,9%
|
+1,06
|
56,50
|
55,85
|
3617,00
|
13:57
|
|
iShares MSCI Taiwan UCITS ETF
|
163,50
|
158,86
|
+2,9%
|
+4,64
|
163,84
|
161,34
|
729,00
|
14:17
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
103,98
|
98,24
|
+5,8%
|
+5,74
|
104,53
|
101,02
|
18258,00
|
14:44
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,88
|
25,63
|
+1,0%
|
+0,25
|
25,88
|
25,675
|
1185,00
|
14:34
|
|
iShares AEX UCITS ETF
|
111,14
|
110,08
|
+1,0%
|
+1,06
|
111,26
|
110,70
|
6143,00
|
14:43
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
71,46
|
70,73
|
+1,0%
|
+0,73
|
71,51
|
71,12
|
2902,00
|
13:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,875
|
26,845
|
+0,1%
|
+0,03
|
26,93
|
26,83
|
8160,00
|
14:44
|
|
iShares European Property Yield UCITS ETF
|
30,96
|
30,77
|
+0,6%
|
+0,19
|
31,00
|
30,79
|
6124,00
|
14:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,65
|
236,14
|
+0,2%
|
+0,51
|
236,65
|
236,13
|
3298,00
|
13:52
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,06
|
111,07
|
0,0%
|
-0,01
|
111,16
|
111,06
|
698,00
|
13:39
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,24
|
141,07
|
+0,1%
|
+0,17
|
141,24
|
141,10
|
1919,00
|
14:04
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,40
|
55,98
|
+0,8%
|
+0,42
|
56,45
|
56,18
|
5708,00
|
14:44
|
|
iShares MSCI North America UCITS ETF
|
122,78
|
121,50
|
+1,1%
|
+1,28
|
122,78
|
122,62
|
28,00
|
13:52
|
|
iShares Asia Property Yield UCITS ETF
|
19,444
|
19,498
|
-0,3%
|
-0,05
|
19,484
|
19,438
|
1553,00
|
14:14
|
|
iShares US Property Yield UCITS ETF
|
29,40
|
29,485
|
-0,3%
|
-0,09
|
29,52
|
29,35
|
6560,00
|
14:20
|
|
iShares Developed Markets Property Yield UCITS ETF
|
23,04
|
23,095
|
-0,2%
|
-0,06
|
23,125
|
23,00
|
5771,00
|
14:42
|
|
iShares Global Infrastructure UCITS ETF
|
33,97
|
34,085
|
-0,3%
|
-0,12
|
34,01
|
33,935
|
8271,00
|
14:26
|
|
iShares MSCI Turkey UCITS ETF
|
18,65
|
18,508
|
+0,8%
|
+0,14
|
18,65
|
18,466
|
419,00
|
14:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,33
|
159,05
|
+0,2%
|
+0,28
|
159,34
|
158,95
|
2239,00
|
14:07
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,32
|
183,21
|
+0,1%
|
+0,11
|
183,34
|
183,00
|
286,00
|
13:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,21
|
159,40
|
-0,1%
|
-0,19
|
159,63
|
159,11
|
41,00
|
12:44
|
|
iShares Listed Private Equity UCITS ETF
|
28,15
|
27,775
|
+1,4%
|
+0,38
|
28,235
|
28,05
|
21440,00
|
14:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,075
|
40,825
|
+0,6%
|
+0,25
|
41,14
|
40,945
|
25840,00
|
14:44
|
|
ISHARES BIC 50
|
20,81
|
21,115
|
-1,4%
|
-0,31
|
20,945
|
20,81
|
155,00
|
13:53
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,61
|
18,428
|
+1,0%
|
+0,18
|
18,612
|
18,50
|
16888,00
|
14:13
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,00
|
80,61
|
+4,2%
|
+3,39
|
84,00
|
82,14
|
2278,00
|
14:36
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,36
|
123,04
|
+1,1%
|
+1,32
|
124,40
|
123,96
|
265,00
|
14:18
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,83
|
147,00
|
-0,1%
|
-0,17
|
147,05
|
146,83
|
22,00
|
11:50
|
|
iShares $ Corporate Bond UCITS ETF
|
86,05
|
86,21
|
-0,2%
|
-0,16
|
86,35
|
86,05
|
48,00
|
12:40
|
|
iShares $ TIPS UCITS ETF
|
222,56
|
222,37
|
+0,1%
|
+0,19
|
222,56
|
222,56
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
140,00
|
139,77
|
+0,2%
|
+0,23
|
140,45
|
139,79
|
649,00
|
14:44
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,99
|
106,05
|
-0,1%
|
-0,06
|
106,24
|
105,99
|
1935,00
|
12:17
|
|
iShares Core Euro Corporate Bond UETF
|
117,98
|
117,82
|
+0,1%
|
+0,16
|
118,04
|
117,77
|
4561,00
|
14:44
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,57
|
98,56
|
0,0%
|
+0,01
|
98,59
|
98,55
|
613,00
|
13:44
|
|
VE AEX
|
111,94
|
110,94
|
+0,9%
|
+1,00
|
112,04
|
111,42
|
9684,00
|
14:21
|
|
VE Conservative
|
66,59
|
66,28
|
+0,5%
|
+0,31
|
66,59
|
65,94
|
322,00
|
14:23
|
|
VE Balanced
|
79,39
|
79,13
|
+0,3%
|
+0,26
|
79,39
|
78,78
|
316,00
|
14:20
|
|
VE Growth
|
94,45
|
95,36
|
-1,0%
|
-0,91
|
95,16
|
94,39
|
429,00
|
14:19
|
|
SPDR DJIA Trust
|
462,20
|
457,20
|
+1,1%
|
+5,00
|
462,60
|
462,20
|
22,00
|
12:30
|