| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,55
|
63,13
|
-0,9%
|
-0,58
|
62,88
|
62,45
|
19238,00
|
15:50
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,47
|
12,344
|
+1,0%
|
+0,13
|
12,47
|
12,325
|
57551,00
|
15:24
|
|
iShares S&P 500 UCITS ETF (Dist)
|
68,30
|
69,36
|
-1,5%
|
-1,06
|
68,50
|
68,25
|
22375,00
|
15:46
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,34
|
120,96
|
+0,3%
|
+0,38
|
121,34
|
121,09
|
3000,00
|
14:43
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,12
|
22,695
|
-2,5%
|
-0,58
|
22,12
|
22,025
|
34745,00
|
15:39
|
|
ISHARES CHINA 50
|
86,25
|
86,97
|
-0,8%
|
-0,72
|
86,25
|
85,61
|
1112,00
|
15:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,40
|
88,32
|
+0,1%
|
+0,08
|
88,40
|
87,93
|
366,00
|
14:52
|
|
iShares EuroStoxx Small UCITS ETF
|
51,46
|
52,10
|
-1,2%
|
-0,64
|
51,69
|
51,45
|
710,00
|
15:39
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,14
|
94,42
|
-1,4%
|
-1,28
|
93,42
|
93,12
|
7011,00
|
15:46
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
79,16
|
82,58
|
-4,1%
|
-3,42
|
79,34
|
78,94
|
19568,00
|
15:49
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
55,75
|
57,59
|
-3,2%
|
-1,84
|
56,00
|
55,69
|
2677,00
|
15:34
|
|
iShares MSCI Taiwan UCITS ETF
|
176,38
|
185,02
|
-4,7%
|
-8,64
|
177,75
|
175,74
|
5894,00
|
15:47
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
97,08
|
105,07
|
-7,6%
|
-7,99
|
98,00
|
95,90
|
26348,00
|
15:50
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
29,695
|
30,17
|
-1,6%
|
-0,48
|
29,995
|
29,54
|
5883,00
|
15:42
|
|
iShares AEX UCITS ETF
|
112,52
|
113,66
|
-1,0%
|
-1,14
|
112,82
|
112,20
|
12184,00
|
15:48
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,03
|
68,40
|
-2,0%
|
-1,37
|
67,29
|
66,86
|
1919,00
|
15:51
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,775
|
25,795
|
-0,1%
|
-0,02
|
25,955
|
25,745
|
6034,00
|
15:40
|
|
iShares European Property Yield UCITS ETF
|
26,64
|
26,34
|
+1,1%
|
+0,30
|
26,66
|
26,515
|
7060,00
|
14:51
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,89
|
230,23
|
+0,7%
|
+1,66
|
231,90
|
230,98
|
417,00
|
15:28
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,03
|
112,60
|
-0,5%
|
-0,57
|
112,06
|
111,85
|
146,00
|
15:46
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,53
|
139,33
|
+0,1%
|
+0,20
|
139,56
|
139,44
|
1753,00
|
13:53
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,295
|
54,36
|
-0,1%
|
-0,07
|
54,295
|
54,03
|
4143,00
|
14:53
|
|
iShares MSCI North America UCITS ETF
|
127,16
|
128,99
|
-1,4%
|
-1,83
|
127,21
|
126,96
|
738,00
|
15:41
|
|
iShares Asia Property Yield UCITS ETF
|
18,402
|
18,408
|
0,0%
|
-0,01
|
18,408
|
18,402
|
187,00
|
10:54
|
|
iShares US Property Yield UCITS ETF
|
27,35
|
27,445
|
-0,3%
|
-0,10
|
27,48
|
27,35
|
8097,00
|
15:45
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,385
|
21,34
|
+0,2%
|
+0,05
|
21,42
|
21,315
|
2083,00
|
15:42
|
|
iShares Global Infrastructure UCITS ETF
|
33,68
|
33,685
|
0,0%
|
-0,01
|
33,94
|
33,68
|
1767,00
|
15:48
|
|
iShares MSCI Turkey UCITS ETF
|
18,564
|
18,862
|
-1,6%
|
-0,30
|
18,736
|
18,50
|
2127,00
|
15:40
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,10
|
156,54
|
+0,4%
|
+0,56
|
157,10
|
156,88
|
915,00
|
11:44
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,35
|
176,90
|
+0,8%
|
+1,45
|
178,51
|
177,74
|
950,00
|
15:31
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,20
|
150,49
|
+1,8%
|
+2,71
|
153,61
|
152,27
|
570,00
|
15:40
|
|
iShares Listed Private Equity UCITS ETF
|
26,04
|
26,10
|
-0,2%
|
-0,06
|
26,16
|
25,875
|
9180,00
|
15:45
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,76
|
39,785
|
-0,1%
|
-0,03
|
39,845
|
39,555
|
117259,00
|
15:41
|
|
ISHARES BIC 50
|
20,405
|
20,42
|
-0,1%
|
-0,02
|
20,405
|
20,23
|
468,00
|
15:49
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,225
|
20,595
|
-1,8%
|
-0,37
|
20,43
|
20,22
|
25446,00
|
15:47
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
96,73
|
95,55
|
+1,2%
|
+1,18
|
96,86
|
95,96
|
249,00
|
15:01
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
118,74
|
119,88
|
-1,0%
|
-1,14
|
119,00
|
118,52
|
132,00
|
15:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,47
|
147,59
|
+0,6%
|
+0,88
|
148,47
|
147,93
|
480,00
|
15:27
|
|
iShares $ Corporate Bond UCITS ETF
|
85,85
|
85,40
|
+0,5%
|
+0,45
|
85,85
|
85,55
|
97,00
|
12:41
|
|
iShares $ TIPS UCITS ETF
|
225,71
|
225,00
|
+0,3%
|
+0,71
|
225,71
|
225,02
|
371,00
|
15:23
|
|
iShares Euro Covered Bond UCITS ETF
|
138,36
|
138,21
|
+0,1%
|
+0,15
|
138,78
|
138,36
|
438,00
|
14:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,33
|
103,56
|
+0,7%
|
+0,77
|
104,35
|
104,07
|
966,00
|
15:07
|
|
iShares Core Euro Corporate Bond UETF
|
116,67
|
116,36
|
+0,3%
|
+0,31
|
116,76
|
116,51
|
3281,00
|
15:47
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,97
|
98,94
|
0,0%
|
+0,03
|
99,01
|
98,96
|
1036,00
|
15:20
|
|
VE AEX
|
113,00
|
113,98
|
-0,9%
|
-0,98
|
113,32
|
112,66
|
9504,00
|
15:46
|
|
VE Conservative
|
64,85
|
64,94
|
-0,1%
|
-0,09
|
64,85
|
64,85
|
0,00
|
09:04
|
|
VE Balanced
|
77,55
|
77,56
|
0,0%
|
-0,01
|
77,77
|
77,55
|
138,00
|
09:05
|
|
VE Growth
|
93,44
|
94,36
|
-1,0%
|
-0,92
|
94,10
|
92,59
|
30,00
|
12:22
|
|
SPDR DJIA Trust
|
460,20
|
461,35
|
-0,2%
|
-1,15
|
460,20
|
460,20
|
0,00
|
09:04
|