| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,17
|
67,35
|
-0,3%
|
-0,18
|
67,50
|
67,07
|
34906,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,374
|
12,384
|
-0,1%
|
-0,01
|
12,414
|
12,343
|
187176,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,84
|
66,87
|
0,0%
|
-0,03
|
67,00
|
66,80
|
9463,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,84
|
123,88
|
0,0%
|
-0,04
|
123,88
|
123,67
|
420,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,24
|
21,88
|
+1,6%
|
+0,35
|
22,27
|
21,965
|
14941,00
|
17:29
|
|
ISHARES CHINA 50
|
87,65
|
88,98
|
-1,6%
|
-1,42
|
88,14
|
87,65
|
865,00
|
17:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,20
|
91,41
|
-0,4%
|
-0,41
|
91,27
|
91,14
|
154,00
|
12:34
|
|
iShares EuroStoxx Small UCITS ETF
|
54,80
|
54,57
|
0,0%
|
+0,02
|
54,80
|
54,57
|
186,00
|
13:18
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,46
|
92,40
|
+0,1%
|
+0,06
|
92,66
|
92,36
|
3436,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
82,24
|
80,71
|
+2,0%
|
+1,60
|
82,45
|
81,36
|
12255,00
|
16:53
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,54
|
56,83
|
+1,2%
|
+0,71
|
57,65
|
57,05
|
3011,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
172,50
|
169,31
|
+2,0%
|
+3,32
|
173,02
|
170,50
|
2836,00
|
17:22
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,00
|
105,17
|
+4,6%
|
+4,83
|
110,47
|
107,03
|
20542,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,775
|
24,00
|
-1,0%
|
-0,25
|
23,93
|
23,62
|
10634,00
|
17:29
|
|
iShares AEX UCITS ETF
|
111,46
|
111,92
|
-0,4%
|
-0,46
|
112,30
|
111,20
|
13035,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,45
|
73,34
|
0,0%
|
+0,02
|
73,87
|
73,45
|
275,00
|
16:31
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,01
|
26,975
|
+0,1%
|
+0,04
|
27,06
|
26,97
|
6428,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,345
|
30,33
|
+0,1%
|
+0,03
|
30,53
|
30,295
|
6592,00
|
17:01
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,87
|
236,55
|
+0,1%
|
+0,32
|
237,17
|
236,55
|
1498,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,96
|
111,00
|
+0,1%
|
+0,06
|
111,06
|
110,96
|
1729,00
|
14:50
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,23
|
0,0%
|
-0,01
|
141,28
|
141,16
|
2207,00
|
17:15
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,77
|
56,795
|
0,0%
|
-0,03
|
56,97
|
56,75
|
21786,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,67
|
124,88
|
-0,2%
|
-0,21
|
124,74
|
124,63
|
5083,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,362
|
19,428
|
-0,4%
|
-0,07
|
19,378
|
19,294
|
11421,00
|
14:53
|
|
iShares US Property Yield UCITS ETF
|
28,785
|
28,68
|
+0,4%
|
+0,11
|
28,785
|
28,525
|
4719,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,595
|
22,545
|
+0,4%
|
+0,10
|
22,595
|
22,455
|
9826,00
|
17:16
|
|
iShares Global Infrastructure UCITS ETF
|
33,75
|
33,615
|
+0,5%
|
+0,18
|
33,825
|
33,61
|
7457,00
|
17:16
|
|
iShares MSCI Turkey UCITS ETF
|
19,166
|
18,542
|
+3,6%
|
+0,66
|
19,21
|
18,818
|
322,00
|
16:33
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,06
|
159,10
|
0,0%
|
-0,04
|
159,20
|
159,03
|
3930,00
|
16:58
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,16
|
183,05
|
+0,1%
|
+0,11
|
183,49
|
182,92
|
517,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,61
|
159,38
|
-0,2%
|
-0,31
|
159,61
|
159,00
|
5705,00
|
16:35
|
|
iShares Listed Private Equity UCITS ETF
|
29,135
|
29,215
|
-0,3%
|
-0,08
|
29,42
|
29,105
|
3954,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,225
|
41,305
|
-0,1%
|
-0,06
|
41,42
|
41,225
|
77605,00
|
17:28
|
|
ISHARES BIC 50
|
20,21
|
20,59
|
-2,4%
|
-0,50
|
20,305
|
20,21
|
260,00
|
15:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,658
|
17,78
|
-0,7%
|
-0,12
|
17,808
|
17,656
|
36518,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,86
|
99,24
|
+1,6%
|
+1,62
|
102,28
|
100,00
|
5313,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
125,40
|
125,10
|
+0,1%
|
+0,12
|
125,40
|
125,12
|
161,00
|
14:46
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,89
|
146,72
|
+0,2%
|
+0,25
|
146,96
|
146,80
|
1279,00
|
16:43
|
|
iShares $ Corporate Bond UCITS ETF
|
85,98
|
86,01
|
0,0%
|
-0,03
|
86,02
|
85,87
|
99,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
221,92
|
222,02
|
+0,1%
|
+0,29
|
222,37
|
221,92
|
166,00
|
15:35
|
|
iShares Euro Covered Bond UCITS ETF
|
140,01
|
139,78
|
+0,1%
|
+0,14
|
140,01
|
139,85
|
894,00
|
14:55
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,13
|
106,01
|
+0,1%
|
+0,12
|
106,23
|
106,08
|
4085,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,96
|
117,86
|
+0,1%
|
+0,10
|
118,07
|
117,88
|
11598,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,63
|
98,64
|
0,0%
|
-0,02
|
98,64
|
98,61
|
1483,00
|
17:28
|
|
VE AEX
|
112,04
|
112,84
|
-0,7%
|
-0,78
|
112,92
|
111,92
|
8183,00
|
17:29
|
|
VE Conservative
|
65,96
|
66,53
|
-0,5%
|
-0,31
|
66,20
|
65,96
|
531,00
|
16:29
|
|
VE Balanced
|
79,67
|
80,13
|
-0,6%
|
-0,47
|
80,08
|
79,32
|
366,00
|
17:27
|
|
VE Growth
|
96,22
|
96,04
|
-0,1%
|
-0,08
|
96,22
|
95,60
|
190,00
|
15:06
|
|
SPDR DJIA Trust
|
466,00
|
466,90
|
-0,3%
|
-1,30
|
466,00
|
466,00
|
0,00
|
09:04
|