| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
65,24
|
65,47
|
-0,4%
|
-0,23
|
65,49
|
65,11
|
5599,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,75
|
12,694
|
+0,5%
|
+0,06
|
12,75
|
12,664
|
14389,00
|
16:57
|
|
iShares S&P 500 UCITS ETF (Dist)
|
67,80
|
68,74
|
-1,1%
|
-0,76
|
68,87
|
67,80
|
13356,00
|
17:21
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,21
|
121,35
|
-0,1%
|
-0,14
|
121,34
|
121,21
|
255,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,655
|
21,78
|
-0,6%
|
-0,14
|
21,83
|
21,595
|
26832,00
|
17:28
|
|
ISHARES CHINA 50
|
86,03
|
86,50
|
-0,4%
|
-0,38
|
86,05
|
85,25
|
5592,00
|
16:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,52
|
91,71
|
-0,2%
|
-0,19
|
91,53
|
91,21
|
7673,00
|
17:07
|
|
iShares EuroStoxx Small UCITS ETF
|
53,33
|
53,45
|
-0,1%
|
-0,07
|
53,40
|
53,20
|
5859,00
|
16:50
|
|
iShares MSCI World UCITS ETF (Dist)
|
93,37
|
94,45
|
-1,1%
|
-1,00
|
94,40
|
93,18
|
5592,00
|
17:07
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,82
|
76,83
|
-1,3%
|
-1,01
|
76,93
|
75,51
|
12015,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,26
|
55,25
|
-1,6%
|
-0,89
|
54,93
|
54,16
|
30267,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
161,79
|
163,20
|
-0,9%
|
-1,41
|
165,83
|
161,01
|
3397,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
92,54
|
95,18
|
-2,8%
|
-2,64
|
95,14
|
91,80
|
4123,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,545
|
23,225
|
+1,4%
|
+0,32
|
23,545
|
23,06
|
2891,00
|
17:35
|
|
iShares AEX UCITS ETF
|
114,28
|
114,20
|
+0,1%
|
+0,08
|
114,42
|
113,80
|
7461,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,73
|
69,36
|
-0,9%
|
-0,63
|
69,25
|
68,59
|
29016,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,515
|
27,38
|
+0,5%
|
+0,13
|
27,515
|
27,355
|
10361,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
28,00
|
28,07
|
-0,2%
|
-0,07
|
28,05
|
27,92
|
85872,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,25
|
230,34
|
-0,1%
|
-0,15
|
230,30
|
229,01
|
1060,00
|
17:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
114,05
|
113,57
|
+0,4%
|
+0,42
|
114,05
|
113,70
|
1959,00
|
16:53
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,71
|
139,78
|
-0,1%
|
-0,07
|
139,77
|
139,71
|
1628,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,81
|
56,965
|
-0,2%
|
-0,12
|
56,93
|
56,75
|
6130,00
|
16:35
|
|
iShares MSCI North America UCITS ETF
|
126,50
|
127,91
|
-1,1%
|
-1,41
|
127,92
|
126,50
|
713,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,396
|
19,344
|
+0,3%
|
+0,05
|
19,408
|
19,332
|
12104,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
29,465
|
29,475
|
-0,4%
|
-0,13
|
29,50
|
29,335
|
311,00
|
15:33
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,735
|
22,745
|
0,0%
|
-0,01
|
22,795
|
22,66
|
2150,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
35,90
|
35,72
|
+0,4%
|
+0,13
|
35,90
|
35,63
|
3141,00
|
16:51
|
|
iShares MSCI Turkey UCITS ETF
|
18,46
|
18,234
|
+1,0%
|
+0,17
|
18,50
|
18,356
|
1051,00
|
14:42
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,09
|
157,28
|
-0,1%
|
-0,19
|
157,22
|
157,09
|
617,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
178,45
|
179,32
|
-0,5%
|
-0,91
|
178,59
|
178,34
|
1570,00
|
16:17
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
153,06
|
155,44
|
-1,6%
|
-2,52
|
153,99
|
153,06
|
76,00
|
12:46
|
|
iShares Listed Private Equity UCITS ETF
|
28,35
|
28,415
|
-0,2%
|
-0,06
|
28,495
|
28,295
|
2731,00
|
15:49
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,41
|
41,415
|
0,0%
|
-0,01
|
41,485
|
41,29
|
80915,00
|
17:35
|
|
ISHARES BIC 50
|
19,636
|
19,744
|
-0,6%
|
-0,13
|
19,636
|
19,412
|
816,00
|
16:40
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,826
|
17,672
|
+0,9%
|
+0,15
|
17,826
|
17,602
|
34101,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
94,10
|
95,83
|
-0,7%
|
-0,69
|
95,92
|
94,10
|
1891,00
|
17:07
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
123,84
|
124,00
|
-0,5%
|
-0,68
|
124,12
|
123,64
|
162,00
|
15:40
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,21
|
150,74
|
-0,1%
|
-0,16
|
150,44
|
150,16
|
344,00
|
13:57
|
|
iShares $ Corporate Bond UCITS ETF
|
87,10
|
87,35
|
-0,3%
|
-0,22
|
87,10
|
87,02
|
22,00
|
16:37
|
|
iShares $ TIPS UCITS ETF
|
228,02
|
228,01
|
0,0%
|
+0,09
|
228,02
|
228,02
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
138,74
|
138,87
|
-0,1%
|
-0,13
|
138,81
|
138,65
|
393,00
|
15:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,34
|
104,52
|
-0,2%
|
-0,25
|
104,38
|
104,25
|
3204,00
|
17:19
|
|
iShares Core Euro Corporate Bond UETF
|
116,72
|
116,96
|
-0,2%
|
-0,19
|
116,91
|
116,70
|
22237,00
|
17:25
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,22
|
99,18
|
0,0%
|
+0,02
|
99,22
|
98,90
|
4558,00
|
17:19
|
|
VE AEX
|
114,76
|
114,70
|
+0,1%
|
+0,06
|
114,94
|
114,38
|
8213,00
|
17:35
|
|
VE Conservative
|
65,25
|
65,04
|
+0,3%
|
+0,21
|
65,65
|
65,09
|
14,00
|
17:35
|
|
VE Balanced
|
78,67
|
78,68
|
0,0%
|
-0,01
|
78,81
|
78,47
|
347,00
|
17:35
|
|
VE Growth
|
94,30
|
94,35
|
+0,4%
|
+0,35
|
95,99
|
94,30
|
57,00
|
16:39
|
|
SPDR DJIA Trust
|
472,80
|
473,50
|
-0,2%
|
-0,90
|
473,95
|
472,80
|
20,00
|
17:19
|