| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,38
|
58,24
|
+0,2%
|
+0,14
|
58,43
|
58,33
|
6161,00
|
09:54
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,916
|
10,90
|
+0,1%
|
+0,02
|
10,916
|
10,893
|
29777,00
|
09:50
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,798
|
58,544
|
+0,4%
|
+0,25
|
58,826
|
58,786
|
1768,00
|
09:56
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,01
|
126,15
|
-0,1%
|
-0,14
|
126,09
|
126,01
|
213,00
|
09:45
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,25
|
18,289
|
-0,2%
|
-0,04
|
18,259
|
18,25
|
877,00
|
09:23
|
|
ISHARES CHINA 50
|
97,64
|
96,26
|
+1,4%
|
+1,38
|
97,69
|
97,44
|
1072,00
|
09:47
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,63
|
78,31
|
+0,4%
|
+0,32
|
78,63
|
78,52
|
901,00
|
09:22
|
|
iShares EuroStoxx Small UCITS ETF
|
48,059
|
47,894
|
+0,3%
|
+0,17
|
48,085
|
48,059
|
196,00
|
09:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
80,925
|
80,53
|
+0,5%
|
+0,40
|
80,925
|
80,865
|
3646,00
|
09:46
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,92
|
61,15
|
+1,3%
|
+0,77
|
61,95
|
61,92
|
98,00
|
09:04
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,69
|
46,205
|
+1,0%
|
+0,49
|
46,69
|
46,615
|
942,00
|
09:50
|
|
iShares MSCI Taiwan UCITS ETF
|
100,052
|
98,592
|
+1,5%
|
+1,46
|
100,052
|
99,675
|
3113,00
|
09:12
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
56,491
|
55,272
|
+2,2%
|
+1,22
|
56,491
|
56,424
|
94,00
|
09:17
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,644
|
23,588
|
+0,2%
|
+0,06
|
23,78
|
23,642
|
25871,00
|
09:35
|
|
iShares AEX UCITS ETF
|
95,06
|
94,96
|
+0,1%
|
+0,10
|
95,11
|
94,80
|
1914,00
|
09:51
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
64,97
|
64,80
|
+0,3%
|
+0,17
|
64,97
|
64,96
|
620,00
|
09:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,26
|
23,215
|
+0,2%
|
+0,05
|
23,28
|
23,20
|
4639,00
|
09:50
|
|
iShares European Property Yield UCITS ETF
|
30,185
|
30,21
|
-0,1%
|
-0,03
|
30,26
|
30,06
|
3379,00
|
09:48
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,92
|
231,12
|
-0,1%
|
-0,20
|
231,11
|
230,92
|
681,00
|
09:27
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,50
|
110,50
|
0,0%
|
0,00
|
110,50
|
110,50
|
30,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,84
|
141,83
|
0,0%
|
+0,01
|
141,90
|
141,83
|
217,00
|
09:47
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,91
|
49,78
|
+0,3%
|
+0,13
|
49,91
|
49,84
|
430,00
|
09:41
|
|
iShares MSCI North America UCITS ETF
|
109,565
|
109,14
|
+0,4%
|
+0,43
|
109,565
|
109,565
|
0,00
|
09:04
|
|
iShares Asia Property Yield UCITS ETF
|
19,63
|
19,73
|
-0,5%
|
-0,10
|
19,788
|
19,63
|
500,00
|
09:43
|
|
iShares US Property Yield UCITS ETF
|
24,845
|
25,01
|
-0,7%
|
-0,17
|
24,845
|
24,845
|
27,00
|
09:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,413
|
20,56
|
-0,7%
|
-0,15
|
20,439
|
20,412
|
652,00
|
09:52
|
|
iShares Global Infrastructure UCITS ETF
|
30,625
|
30,70
|
-0,2%
|
-0,08
|
30,67
|
30,625
|
496,00
|
09:46
|
|
iShares MSCI Turkey UCITS ETF
|
15,85
|
15,635
|
+1,4%
|
+0,22
|
15,85
|
15,831
|
87,00
|
09:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,20
|
161,15
|
0,0%
|
+0,05
|
161,20
|
161,10
|
913,00
|
09:25
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,53
|
186,71
|
-0,1%
|
-0,18
|
186,53
|
186,53
|
21,00
|
09:04
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,10
|
165,22
|
-0,1%
|
-0,12
|
165,10
|
165,08
|
65,00
|
09:20
|
|
iShares Listed Private Equity UCITS ETF
|
30,25
|
30,195
|
+0,2%
|
+0,06
|
30,25
|
30,205
|
520,00
|
09:46
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
36,02
|
35,955
|
+0,2%
|
+0,07
|
36,065
|
35,995
|
3535,00
|
09:55
|
|
ISHARES BIC 50
|
22,81
|
22,67
|
+0,6%
|
+0,14
|
22,81
|
22,81
|
945,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,433
|
16,349
|
+0,5%
|
+0,08
|
16,444
|
16,412
|
769,00
|
09:53
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,15
|
87,48
|
+0,8%
|
+0,67
|
88,36
|
88,14
|
336,00
|
09:49
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,00
|
101,66
|
+0,3%
|
+0,34
|
102,00
|
102,00
|
16,00
|
09:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,24
|
150,22
|
0,0%
|
+0,02
|
150,24
|
150,24
|
20,00
|
09:17
|
|
iShares $ Corporate Bond UCITS ETF
|
89,48
|
89,57
|
-0,1%
|
-0,09
|
89,52
|
89,45
|
428,00
|
09:35
|
|
iShares $ TIPS UCITS ETF
|
219,29
|
219,20
|
0,0%
|
+0,09
|
219,29
|
219,29
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
142,94
|
142,96
|
0,0%
|
-0,02
|
142,94
|
142,94
|
992,00
|
09:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,81
|
108,90
|
-0,1%
|
-0,09
|
108,93
|
108,81
|
2761,00
|
09:56
|
|
iShares Core Euro Corporate Bond UETF
|
121,26
|
121,28
|
0,0%
|
-0,02
|
121,30
|
121,26
|
753,00
|
09:40
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,22
|
0,0%
|
+0,03
|
99,25
|
99,25
|
0,00
|
09:04
|
|
VE AEX
|
95,17
|
95,02
|
+0,2%
|
+0,15
|
95,19
|
94,85
|
1565,00
|
09:46
|
|
VE Conservative
|
62,96
|
63,36
|
-0,6%
|
-0,40
|
62,96
|
62,96
|
0,00
|
09:04
|
|
VE Balanced
|
73,99
|
73,85
|
+0,2%
|
+0,14
|
73,99
|
73,57
|
20,00
|
09:38
|
|
VE Growth
|
85,80
|
85,76
|
0,0%
|
+0,04
|
85,80
|
85,80
|
0,00
|
09:04
|
|
SPDR DJIA Trust
|
411,35
|
410,80
|
+0,1%
|
+0,55
|
411,35
|
411,35
|
0,00
|
09:04
|