| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,39
|
62,01
|
-1,0%
|
-0,62
|
62,37
|
61,36
|
7452,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,679
|
11,853
|
-1,5%
|
-0,17
|
11,845
|
11,679
|
5806,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
62,47
|
62,27
|
+0,3%
|
+0,20
|
62,53
|
62,30
|
13486,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,28
|
124,30
|
0,0%
|
-0,02
|
124,43
|
124,20
|
307,00
|
17:24
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,43
|
20,44
|
0,0%
|
-0,01
|
20,695
|
20,385
|
46101,00
|
17:35
|
|
ISHARES CHINA 50
|
91,07
|
91,14
|
-0,1%
|
-0,07
|
91,67
|
90,91
|
5160,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,80
|
86,25
|
-0,5%
|
-0,45
|
86,53
|
85,66
|
337,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
52,32
|
52,98
|
-1,2%
|
-0,66
|
53,08
|
52,32
|
29223,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
86,31
|
86,34
|
0,0%
|
-0,03
|
86,71
|
86,26
|
6079,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,35
|
81,20
|
+0,2%
|
+0,15
|
82,00
|
80,91
|
6563,00
|
16:45
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
57,00
|
57,08
|
-0,1%
|
-0,08
|
57,63
|
56,89
|
17492,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
154,35
|
153,61
|
+0,5%
|
+0,74
|
156,94
|
153,60
|
1883,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,49
|
112,12
|
-0,6%
|
-0,63
|
113,87
|
110,88
|
23280,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
26,78
|
27,335
|
-2,0%
|
-0,56
|
27,49
|
26,75
|
16952,00
|
17:29
|
|
iShares AEX UCITS ETF
|
102,20
|
103,32
|
-1,1%
|
-1,12
|
103,40
|
102,16
|
8681,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,92
|
68,94
|
0,0%
|
-0,02
|
69,65
|
68,81
|
2769,00
|
16:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,26
|
25,405
|
-0,6%
|
-0,15
|
25,43
|
25,25
|
47639,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,205
|
31,61
|
-1,3%
|
-0,41
|
31,49
|
31,15
|
2917,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,80
|
237,35
|
-0,2%
|
-0,55
|
237,84
|
236,68
|
851,00
|
17:29
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,35
|
108,46
|
-0,1%
|
-0,11
|
108,56
|
108,35
|
87,00
|
16:51
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,75
|
140,65
|
+0,1%
|
+0,10
|
140,82
|
140,73
|
2738,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,28
|
53,82
|
-1,0%
|
-0,54
|
53,94
|
53,265
|
8769,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
116,21
|
115,83
|
+0,3%
|
+0,38
|
116,28
|
116,05
|
3443,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,946
|
20,135
|
-0,9%
|
-0,19
|
20,13
|
19,946
|
376,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,065
|
28,15
|
-0,3%
|
-0,09
|
28,22
|
27,825
|
8230,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,33
|
22,45
|
-0,5%
|
-0,12
|
22,475
|
22,225
|
4677,00
|
17:12
|
|
iShares Global Infrastructure UCITS ETF
|
33,395
|
33,70
|
-0,9%
|
-0,31
|
33,75
|
33,315
|
10669,00
|
17:26
|
|
iShares MSCI Turkey UCITS ETF
|
20,775
|
20,915
|
-0,7%
|
-0,14
|
21,05
|
20,755
|
417,00
|
17:17
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,03
|
160,97
|
0,0%
|
+0,06
|
161,27
|
161,03
|
2851,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,63
|
186,60
|
0,0%
|
+0,03
|
187,10
|
186,48
|
4105,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,66
|
164,85
|
-0,1%
|
-0,19
|
165,63
|
164,66
|
1031,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
27,865
|
28,145
|
-1,0%
|
-0,28
|
28,24
|
27,775
|
13176,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,525
|
38,96
|
-1,1%
|
-0,44
|
39,075
|
38,525
|
120939,00
|
17:35
|
|
ISHARES BIC 50
|
21,135
|
20,95
|
+0,9%
|
+0,19
|
21,345
|
21,125
|
536,00
|
16:13
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,032
|
19,21
|
-0,9%
|
-0,18
|
19,31
|
19,00
|
15250,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
101,96
|
98,82
|
+3,2%
|
+3,16
|
102,46
|
99,73
|
15671,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
115,20
|
115,66
|
-0,4%
|
-0,46
|
115,90
|
115,20
|
278,00
|
15:41
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,83
|
148,52
|
+0,2%
|
+0,31
|
149,12
|
148,82
|
1250,00
|
15:55
|
|
iShares $ Corporate Bond UCITS ETF
|
86,69
|
86,87
|
-0,2%
|
-0,18
|
86,97
|
86,69
|
238,00
|
17:00
|
|
iShares $ TIPS UCITS ETF
|
220,28
|
219,77
|
+0,2%
|
+0,51
|
220,29
|
219,80
|
118,00
|
14:41
|
|
iShares Euro Covered Bond UCITS ETF
|
141,61
|
141,34
|
+0,2%
|
+0,27
|
141,71
|
141,50
|
638,00
|
15:12
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,49
|
107,58
|
-0,1%
|
-0,09
|
107,76
|
107,49
|
4699,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,44
|
119,40
|
0,0%
|
+0,04
|
119,61
|
119,37
|
16275,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,01
|
98,96
|
+0,1%
|
+0,05
|
99,01
|
98,98
|
1047,00
|
16:08
|
|
VE AEX
|
102,64
|
103,74
|
-1,1%
|
-1,10
|
103,84
|
102,64
|
4412,00
|
17:35
|
|
VE Conservative
|
65,42
|
64,48
|
+1,5%
|
+0,94
|
65,42
|
65,00
|
103,00
|
16:26
|
|
VE Balanced
|
77,50
|
77,52
|
0,0%
|
-0,02
|
78,00
|
77,38
|
1302,00
|
15:46
|
|
VE Growth
|
90,58
|
91,96
|
-1,5%
|
-1,38
|
91,80
|
89,76
|
468,00
|
15:52
|
|
SPDR DJIA Trust
|
425,40
|
420,85
|
+1,1%
|
+4,55
|
425,40
|
425,40
|
0,00
|
09:04
|