| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,19
|
67,08
|
+0,2%
|
+0,11
|
67,19
|
67,06
|
3938,00
|
11:15
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,404
|
12,425
|
-0,2%
|
-0,02
|
12,424
|
12,401
|
6760,00
|
09:47
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,93
|
66,85
|
+0,1%
|
+0,08
|
66,97
|
66,90
|
3296,00
|
11:16
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,87
|
123,90
|
0,0%
|
-0,03
|
123,87
|
123,84
|
1,00
|
10:38
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,89
|
21,90
|
0,0%
|
-0,01
|
21,96
|
21,89
|
7212,00
|
11:09
|
|
ISHARES CHINA 50
|
90,20
|
90,00
|
+0,2%
|
+0,20
|
90,34
|
90,02
|
398,00
|
11:09
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,59
|
91,70
|
-0,1%
|
-0,11
|
91,59
|
91,59
|
1,00
|
09:04
|
|
iShares EuroStoxx Small UCITS ETF
|
54,66
|
54,66
|
0,0%
|
0,00
|
54,66
|
54,64
|
263,00
|
09:16
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,42
|
92,35
|
+0,1%
|
+0,07
|
92,47
|
92,40
|
2486,00
|
11:16
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,21
|
80,10
|
+0,1%
|
+0,11
|
80,50
|
80,21
|
4208,00
|
11:17
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,54
|
56,63
|
-0,2%
|
-0,09
|
56,71
|
56,53
|
8729,00
|
11:09
|
|
iShares MSCI Taiwan UCITS ETF
|
167,45
|
166,86
|
+0,4%
|
+0,59
|
167,95
|
167,30
|
1071,00
|
11:01
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,43
|
102,98
|
-0,5%
|
-0,55
|
103,24
|
102,43
|
11810,00
|
11:09
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,685
|
24,755
|
-0,3%
|
-0,07
|
24,73
|
24,615
|
946,00
|
11:00
|
|
iShares AEX UCITS ETF
|
111,34
|
111,30
|
0,0%
|
+0,04
|
111,56
|
111,28
|
5274,00
|
11:10
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,95
|
72,77
|
+0,2%
|
+0,18
|
73,00
|
72,95
|
2,00
|
09:21
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,92
|
27,03
|
-0,4%
|
-0,11
|
26,985
|
26,905
|
29003,00
|
11:08
|
|
iShares European Property Yield UCITS ETF
|
30,51
|
30,615
|
-0,3%
|
-0,11
|
30,52
|
30,48
|
867,00
|
10:48
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,63
|
236,74
|
0,0%
|
-0,11
|
236,97
|
236,63
|
191,00
|
10:21
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,90
|
110,91
|
0,0%
|
-0,01
|
110,90
|
110,87
|
53,00
|
09:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,23
|
141,28
|
0,0%
|
-0,05
|
141,28
|
141,23
|
252,00
|
10:27
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,795
|
56,785
|
0,0%
|
+0,01
|
56,85
|
56,755
|
569,00
|
11:15
|
|
iShares MSCI North America UCITS ETF
|
124,72
|
124,54
|
+0,1%
|
+0,18
|
124,75
|
124,72
|
10,00
|
10:13
|
|
iShares Asia Property Yield UCITS ETF
|
19,40
|
19,47
|
-0,4%
|
-0,07
|
19,42
|
19,40
|
115,00
|
11:04
|
|
iShares US Property Yield UCITS ETF
|
29,00
|
29,14
|
-0,5%
|
-0,14
|
29,075
|
28,98
|
8182,00
|
11:09
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,78
|
22,92
|
-0,6%
|
-0,14
|
22,87
|
22,78
|
2210,00
|
10:59
|
|
iShares Global Infrastructure UCITS ETF
|
33,59
|
33,70
|
-0,3%
|
-0,11
|
33,655
|
33,59
|
2569,00
|
11:16
|
|
iShares MSCI Turkey UCITS ETF
|
18,73
|
18,73
|
0,0%
|
0,00
|
18,73
|
18,65
|
123,00
|
10:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,27
|
159,30
|
0,0%
|
-0,03
|
159,27
|
159,23
|
6204,00
|
09:32
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,63
|
183,67
|
0,0%
|
-0,04
|
183,70
|
183,53
|
256,00
|
11:16
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
159,73
|
159,83
|
-0,1%
|
-0,10
|
160,01
|
159,73
|
219,00
|
10:51
|
|
iShares Listed Private Equity UCITS ETF
|
28,63
|
28,77
|
-0,5%
|
-0,14
|
28,76
|
28,63
|
1417,00
|
11:07
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,28
|
41,295
|
0,0%
|
-0,02
|
41,335
|
41,28
|
46131,00
|
11:11
|
|
ISHARES BIC 50
|
20,805
|
20,78
|
+0,1%
|
+0,03
|
20,805
|
20,74
|
2856,00
|
09:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,188
|
18,212
|
-0,1%
|
-0,02
|
18,198
|
18,158
|
873,00
|
11:14
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,30
|
98,37
|
-0,1%
|
-0,07
|
98,70
|
98,30
|
1056,00
|
11:09
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,90
|
124,58
|
+0,3%
|
+0,32
|
124,94
|
124,90
|
44,00
|
09:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,75
|
146,88
|
-0,1%
|
-0,13
|
146,89
|
146,75
|
277,00
|
10:14
|
|
iShares $ Corporate Bond UCITS ETF
|
86,17
|
86,09
|
+0,1%
|
+0,08
|
86,21
|
85,91
|
664,00
|
09:16
|
|
iShares $ TIPS UCITS ETF
|
222,21
|
221,91
|
+0,1%
|
+0,30
|
222,21
|
222,21
|
0,00
|
09:04
|
|
iShares Euro Covered Bond UCITS ETF
|
140,00
|
140,10
|
-0,1%
|
-0,10
|
140,03
|
139,97
|
139,00
|
11:16
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,25
|
106,15
|
+0,1%
|
+0,10
|
106,32
|
106,15
|
1216,00
|
10:47
|
|
iShares Core Euro Corporate Bond UETF
|
118,05
|
118,02
|
0,0%
|
+0,03
|
118,09
|
118,01
|
792,00
|
11:17
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,64
|
98,63
|
0,0%
|
+0,01
|
98,64
|
98,64
|
11,00
|
09:58
|
|
VE AEX
|
112,16
|
112,10
|
+0,1%
|
+0,06
|
112,42
|
112,04
|
1975,00
|
11:05
|
|
VE Conservative
|
66,27
|
66,87
|
-0,9%
|
-0,60
|
66,27
|
66,27
|
0,00
|
09:04
|
|
VE Balanced
|
80,19
|
80,15
|
0,0%
|
+0,04
|
80,19
|
79,65
|
103,00
|
10:01
|
|
VE Growth
|
95,40
|
96,42
|
-1,1%
|
-1,02
|
95,50
|
95,40
|
109,00
|
10:15
|
|
SPDR DJIA Trust
|
467,00
|
466,85
|
0,0%
|
+0,15
|
467,00
|
467,00
|
0,00
|
09:04
|