| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,16
|
63,88
|
+0,4%
|
+0,28
|
64,45
|
64,02
|
20936,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,948
|
11,892
|
+0,5%
|
+0,07
|
11,97
|
11,876
|
257467,00
|
17:14
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,84
|
65,03
|
-0,3%
|
-0,19
|
65,11
|
64,83
|
48054,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,25
|
125,28
|
0,0%
|
-0,03
|
125,33
|
125,18
|
3502,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,50
|
21,375
|
+0,5%
|
+0,11
|
21,58
|
21,44
|
39078,00
|
17:14
|
|
ISHARES CHINA 50
|
86,00
|
87,70
|
-1,9%
|
-1,69
|
86,24
|
85,86
|
6643,00
|
17:07
|
|
iShares EuroStoxx Mid UCITS ETF
|
88,89
|
88,85
|
+0,1%
|
+0,07
|
89,27
|
88,83
|
1247,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
54,40
|
54,35
|
0,0%
|
-0,01
|
54,60
|
54,37
|
12555,00
|
16:19
|
|
iShares MSCI World UCITS ETF (Dist)
|
89,53
|
89,60
|
-0,1%
|
-0,09
|
89,81
|
89,50
|
14845,00
|
17:04
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
85,63
|
86,73
|
-1,2%
|
-1,03
|
86,81
|
85,59
|
23923,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
59,80
|
60,32
|
-0,9%
|
-0,55
|
60,45
|
59,70
|
35503,00
|
17:29
|
|
iShares MSCI Taiwan UCITS ETF
|
171,28
|
173,64
|
-1,4%
|
-2,46
|
173,10
|
170,93
|
12346,00
|
17:29
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
128,55
|
129,67
|
-0,9%
|
-1,12
|
132,16
|
128,01
|
41492,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,17
|
24,66
|
-1,9%
|
-0,48
|
24,45
|
24,105
|
16091,00
|
17:27
|
|
iShares AEX UCITS ETF
|
107,82
|
108,48
|
-0,6%
|
-0,66
|
108,76
|
107,78
|
13214,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
73,54
|
73,79
|
-0,8%
|
-0,58
|
74,00
|
73,43
|
1821,00
|
16:42
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,32
|
26,145
|
+0,7%
|
+0,18
|
26,35
|
26,18
|
14681,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,88
|
31,00
|
-0,4%
|
-0,12
|
31,015
|
30,81
|
25595,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
237,69
|
237,72
|
0,0%
|
-0,03
|
237,94
|
237,47
|
1238,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,06
|
109,94
|
0,0%
|
+0,04
|
110,17
|
110,06
|
140,00
|
15:49
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,08
|
141,03
|
0,0%
|
+0,05
|
141,39
|
141,05
|
4437,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,735
|
55,635
|
+0,1%
|
+0,08
|
55,975
|
55,735
|
4837,00
|
14:57
|
|
iShares MSCI North America UCITS ETF
|
120,60
|
120,86
|
-0,2%
|
-0,26
|
121,00
|
120,60
|
7706,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,816
|
19,002
|
-0,9%
|
-0,18
|
18,852
|
18,778
|
57860,00
|
17:24
|
|
iShares US Property Yield UCITS ETF
|
28,805
|
28,985
|
-0,7%
|
-0,20
|
28,95
|
28,76
|
22543,00
|
17:05
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,425
|
22,54
|
-0,5%
|
-0,12
|
22,56
|
22,40
|
17000,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,80
|
33,69
|
+0,3%
|
+0,09
|
33,92
|
33,70
|
11896,00
|
17:29
|
|
iShares MSCI Turkey UCITS ETF
|
19,798
|
19,81
|
0,0%
|
0,00
|
19,866
|
19,582
|
2956,00
|
17:28
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,80
|
159,73
|
0,0%
|
+0,07
|
159,92
|
159,68
|
3323,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
185,38
|
185,06
|
+0,2%
|
+0,32
|
185,45
|
185,07
|
509,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,42
|
162,78
|
+0,4%
|
+0,62
|
163,62
|
162,77
|
283,00
|
17:16
|
|
iShares Listed Private Equity UCITS ETF
|
26,915
|
26,96
|
-0,2%
|
-0,07
|
27,01
|
26,74
|
11405,00
|
17:24
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,73
|
39,615
|
+0,3%
|
+0,12
|
39,865
|
39,65
|
113411,00
|
17:35
|
|
ISHARES BIC 50
|
19,476
|
19,922
|
-2,4%
|
-0,48
|
19,518
|
19,43
|
50087,00
|
16:49
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,754
|
18,038
|
-1,6%
|
-0,28
|
17,878
|
17,702
|
8276,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
93,12
|
92,80
|
+0,3%
|
+0,32
|
93,85
|
92,56
|
6497,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,78
|
121,34
|
-0,5%
|
-0,62
|
121,78
|
121,08
|
653,00
|
15:50
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,34
|
147,20
|
+0,1%
|
+0,09
|
147,39
|
147,28
|
1120,00
|
17:21
|
|
iShares $ Corporate Bond UCITS ETF
|
88,33
|
88,25
|
+0,1%
|
+0,08
|
88,62
|
88,27
|
199,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
223,09
|
222,76
|
+0,1%
|
+0,26
|
223,52
|
223,09
|
1173,00
|
16:51
|
|
iShares Euro Covered Bond UCITS ETF
|
142,13
|
141,98
|
+0,1%
|
+0,15
|
142,16
|
141,86
|
1135,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,29
|
108,14
|
+0,1%
|
+0,12
|
108,38
|
108,21
|
1268,00
|
17:17
|
|
iShares Core Euro Corporate Bond UETF
|
120,38
|
120,26
|
+0,1%
|
+0,12
|
120,44
|
120,27
|
12167,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,25
|
99,24
|
0,0%
|
-0,02
|
99,25
|
98,88
|
3131,00
|
15:01
|
|
VE AEX
|
107,56
|
108,14
|
-0,5%
|
-0,58
|
108,50
|
107,56
|
16401,00
|
17:35
|
|
VE Conservative
|
65,55
|
66,15
|
-0,2%
|
-0,15
|
66,50
|
65,55
|
1016,00
|
17:28
|
|
VE Balanced
|
79,15
|
79,06
|
+0,1%
|
+0,09
|
79,24
|
77,78
|
608,00
|
17:35
|
|
VE Growth
|
94,21
|
93,94
|
-0,3%
|
-0,28
|
94,21
|
93,27
|
417,00
|
16:53
|
|
SPDR DJIA Trust
|
447,90
|
446,35
|
+0,8%
|
+3,50
|
447,90
|
447,90
|
0,00
|
09:04
|