| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,86
|
63,20
|
-0,5%
|
-0,34
|
63,44
|
62,86
|
10377,00
|
17:02
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,257
|
12,244
|
+0,1%
|
+0,01
|
12,381
|
12,257
|
62019,00
|
17:01
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,40
|
69,64
|
-0,3%
|
-0,24
|
69,63
|
69,37
|
9912,00
|
16:53
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,83
|
120,82
|
0,0%
|
+0,01
|
120,83
|
120,83
|
125,00
|
09:04
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,71
|
22,895
|
-0,8%
|
-0,19
|
22,87
|
22,71
|
12152,00
|
17:02
|
|
ISHARES CHINA 50
|
86,85
|
86,71
|
+0,2%
|
+0,14
|
86,86
|
86,59
|
809,00
|
16:57
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,90
|
87,48
|
+0,5%
|
+0,42
|
88,25
|
87,90
|
731,00
|
16:05
|
|
iShares EuroStoxx Small UCITS ETF
|
51,84
|
51,75
|
+0,2%
|
+0,09
|
52,00
|
51,77
|
431,00
|
14:25
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,43
|
94,75
|
-0,3%
|
-0,32
|
94,85
|
94,43
|
4127,00
|
16:58
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
83,21
|
84,77
|
-1,8%
|
-1,56
|
83,45
|
82,81
|
10623,00
|
15:39
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,10
|
58,76
|
-1,1%
|
-0,66
|
58,24
|
57,80
|
9175,00
|
16:54
|
|
iShares MSCI Taiwan UCITS ETF
|
186,64
|
189,69
|
-1,6%
|
-3,05
|
186,64
|
185,17
|
683,00
|
15:53
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
106,40
|
110,78
|
-4,0%
|
-4,38
|
107,09
|
105,35
|
25495,00
|
16:55
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
30,53
|
31,01
|
-1,5%
|
-0,48
|
31,30
|
30,23
|
9536,00
|
16:49
|
|
iShares AEX UCITS ETF
|
112,90
|
113,40
|
-0,4%
|
-0,50
|
113,56
|
112,80
|
2817,00
|
16:56
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,33
|
69,09
|
-1,1%
|
-0,76
|
69,02
|
68,32
|
3875,00
|
14:49
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,695
|
25,545
|
+0,6%
|
+0,15
|
25,75
|
25,64
|
58439,00
|
17:02
|
|
iShares European Property Yield UCITS ETF
|
26,235
|
26,08
|
+0,6%
|
+0,16
|
26,425
|
26,235
|
6461,00
|
15:50
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,00
|
229,59
|
+0,2%
|
+0,41
|
230,50
|
229,78
|
1021,00
|
17:02
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,01
|
112,25
|
-0,2%
|
-0,24
|
112,19
|
112,01
|
188,00
|
14:25
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,30
|
139,27
|
0,0%
|
+0,03
|
139,41
|
139,28
|
1767,00
|
16:18
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,195
|
54,225
|
-0,1%
|
-0,03
|
54,525
|
54,195
|
4017,00
|
16:52
|
|
iShares MSCI North America UCITS ETF
|
129,34
|
129,48
|
-0,1%
|
-0,14
|
129,34
|
129,20
|
50,00
|
10:51
|
|
iShares Asia Property Yield UCITS ETF
|
18,452
|
18,484
|
-0,2%
|
-0,03
|
18,504
|
18,434
|
2881,00
|
17:01
|
|
iShares US Property Yield UCITS ETF
|
27,435
|
27,51
|
-0,3%
|
-0,08
|
27,835
|
27,435
|
789,00
|
16:16
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,32
|
21,355
|
-0,2%
|
-0,04
|
21,56
|
21,295
|
10675,00
|
17:02
|
|
iShares Global Infrastructure UCITS ETF
|
33,315
|
33,415
|
-0,3%
|
-0,10
|
33,715
|
33,315
|
3508,00
|
16:05
|
|
iShares MSCI Turkey UCITS ETF
|
18,87
|
18,658
|
+1,1%
|
+0,21
|
18,976
|
18,524
|
3480,00
|
15:52
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,61
|
156,43
|
+0,1%
|
+0,18
|
156,76
|
156,61
|
2625,00
|
17:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
177,06
|
176,68
|
+0,2%
|
+0,38
|
177,43
|
177,06
|
437,00
|
16:32
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,79
|
150,36
|
+0,3%
|
+0,43
|
151,41
|
150,79
|
80,00
|
16:17
|
|
iShares Listed Private Equity UCITS ETF
|
26,36
|
26,695
|
-1,3%
|
-0,34
|
26,825
|
26,36
|
11071,00
|
16:33
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,595
|
39,64
|
-0,1%
|
-0,05
|
39,90
|
39,59
|
216833,00
|
16:57
|
|
ISHARES BIC 50
|
20,43
|
20,35
|
+0,4%
|
+0,08
|
20,43
|
20,37
|
477,00
|
16:47
|
|
iShares MSCI EM Latin America UCITS ETF
|
20,755
|
21,00
|
-1,2%
|
-0,25
|
21,07
|
20,57
|
456274,00
|
17:03
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
99,22
|
100,66
|
-1,4%
|
-1,44
|
101,96
|
99,22
|
904,00
|
15:57
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
120,30
|
121,22
|
-0,8%
|
-0,92
|
121,60
|
120,30
|
109,00
|
16:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,99
|
146,95
|
0,0%
|
+0,04
|
147,44
|
146,81
|
1547,00
|
16:45
|
|
iShares $ Corporate Bond UCITS ETF
|
85,60
|
85,25
|
+0,4%
|
+0,35
|
85,60
|
85,45
|
507,00
|
10:11
|
|
iShares $ TIPS UCITS ETF
|
224,11
|
223,85
|
+0,1%
|
+0,26
|
224,56
|
224,00
|
258,00
|
16:25
|
|
iShares Euro Covered Bond UCITS ETF
|
138,40
|
138,17
|
+0,2%
|
+0,23
|
138,41
|
138,26
|
730,00
|
12:12
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,83
|
103,57
|
+0,3%
|
+0,26
|
103,91
|
103,69
|
4268,00
|
12:46
|
|
iShares Core Euro Corporate Bond UETF
|
116,22
|
116,14
|
+0,1%
|
+0,08
|
116,39
|
116,22
|
3448,00
|
16:02
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,95
|
98,95
|
0,0%
|
0,00
|
98,98
|
98,94
|
2277,00
|
16:16
|
|
VE AEX
|
113,52
|
113,90
|
-0,3%
|
-0,38
|
113,94
|
113,34
|
2832,00
|
16:46
|
|
VE Conservative
|
64,52
|
64,58
|
-0,1%
|
-0,06
|
64,92
|
64,52
|
887,00
|
16:29
|
|
VE Balanced
|
77,81
|
77,80
|
0,0%
|
+0,01
|
78,00
|
77,39
|
1445,00
|
16:45
|
|
VE Growth
|
94,60
|
94,61
|
0,0%
|
-0,01
|
94,60
|
93,86
|
139,00
|
15:42
|
|
SPDR DJIA Trust
|
465,60
|
463,35
|
+0,5%
|
+2,25
|
465,60
|
465,40
|
22,00
|
13:24
|