| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,54
|
64,01
|
-0,7%
|
-0,48
|
64,45
|
63,26
|
22537,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,59
|
12,645
|
-0,5%
|
-0,06
|
12,761
|
12,588
|
78411,00
|
17:26
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,45
|
68,20
|
-2,6%
|
-1,75
|
68,69
|
65,67
|
20104,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,84
|
121,64
|
+0,2%
|
+0,20
|
121,85
|
121,69
|
443,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,105
|
21,79
|
-3,0%
|
-0,66
|
21,67
|
20,99
|
59061,00
|
17:24
|
|
ISHARES CHINA 50
|
88,64
|
87,65
|
+1,1%
|
+0,99
|
89,62
|
87,76
|
14646,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,08
|
90,25
|
+0,2%
|
+0,14
|
91,18
|
90,71
|
3180,00
|
15:41
|
|
iShares EuroStoxx Small UCITS ETF
|
53,42
|
53,37
|
-0,7%
|
-0,35
|
53,85
|
53,42
|
10759,00
|
15:51
|
|
iShares MSCI World UCITS ETF (Dist)
|
91,36
|
93,47
|
-2,3%
|
-2,11
|
94,12
|
90,50
|
7043,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,58
|
76,95
|
-5,6%
|
-4,28
|
75,74
|
71,77
|
37989,00
|
17:25
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
52,20
|
54,61
|
-4,2%
|
-2,29
|
54,09
|
51,74
|
10149,00
|
17:21
|
|
iShares MSCI Taiwan UCITS ETF
|
145,15
|
160,17
|
-9,4%
|
-15,02
|
153,94
|
142,84
|
10589,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
89,50
|
98,61
|
-9,2%
|
-9,11
|
94,51
|
87,68
|
25752,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,805
|
22,86
|
-0,2%
|
-0,06
|
23,355
|
22,615
|
11874,00
|
17:35
|
|
iShares AEX UCITS ETF
|
112,62
|
113,40
|
-0,7%
|
-0,78
|
114,12
|
112,20
|
17194,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,03
|
67,84
|
-1,8%
|
-1,25
|
68,21
|
66,00
|
7413,00
|
16:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,245
|
27,11
|
+0,5%
|
+0,14
|
27,40
|
27,11
|
21550,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,06
|
27,975
|
+0,3%
|
+0,09
|
28,395
|
28,01
|
82001,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,93
|
230,73
|
+0,1%
|
+0,20
|
231,64
|
230,93
|
1644,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,57
|
112,04
|
+0,5%
|
+0,53
|
112,66
|
112,34
|
109,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,96
|
139,87
|
+0,1%
|
+0,09
|
140,02
|
139,83
|
8434,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
55,955
|
56,245
|
-0,5%
|
-0,29
|
56,565
|
55,955
|
21298,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
123,39
|
126,81
|
-2,7%
|
-3,42
|
127,21
|
122,77
|
432,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,67
|
19,272
|
+2,1%
|
+0,40
|
19,782
|
19,63
|
6080,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,835
|
28,67
|
+0,6%
|
+0,16
|
29,465
|
28,835
|
8690,00
|
17:22
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,53
|
22,445
|
+0,4%
|
+0,09
|
22,895
|
22,505
|
964,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
35,12
|
34,81
|
+1,0%
|
+0,34
|
35,565
|
35,12
|
7381,00
|
17:24
|
|
iShares MSCI Turkey UCITS ETF
|
17,482
|
17,656
|
-2,7%
|
-0,47
|
17,62
|
17,362
|
1885,00
|
15:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,82
|
157,60
|
+0,1%
|
+0,22
|
157,91
|
157,70
|
344,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,77
|
179,26
|
+0,3%
|
+0,51
|
180,11
|
179,67
|
1177,00
|
16:41
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
155,98
|
154,84
|
+0,3%
|
+0,50
|
155,98
|
155,56
|
216,00
|
13:00
|
|
iShares Listed Private Equity UCITS ETF
|
27,965
|
28,73
|
-2,6%
|
-0,75
|
29,10
|
27,895
|
22670,00
|
17:23
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,905
|
41,04
|
-0,3%
|
-0,14
|
41,32
|
40,70
|
82689,00
|
17:35
|
|
ISHARES BIC 50
|
20,185
|
20,02
|
+1,1%
|
+0,22
|
20,54
|
20,185
|
4907,00
|
16:38
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,254
|
17,342
|
-0,5%
|
-0,09
|
17,616
|
17,166
|
25726,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
97,73
|
95,16
|
+2,7%
|
+2,56
|
100,48
|
94,92
|
4040,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,76
|
123,82
|
-2,0%
|
-2,50
|
124,76
|
124,34
|
111,00
|
14:47
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,12
|
150,07
|
+0,6%
|
+0,88
|
151,12
|
150,35
|
2443,00
|
17:01
|
|
iShares $ Corporate Bond UCITS ETF
|
86,87
|
86,61
|
+0,5%
|
+0,42
|
87,03
|
86,87
|
114,00
|
15:20
|
|
iShares $ TIPS UCITS ETF
|
227,14
|
227,05
|
+0,2%
|
+0,51
|
227,14
|
227,08
|
1,00
|
14:10
|
|
iShares Euro Covered Bond UCITS ETF
|
139,28
|
138,94
|
+0,2%
|
+0,34
|
139,28
|
139,09
|
822,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
104,90
|
104,65
|
+0,2%
|
+0,22
|
105,04
|
104,83
|
1308,00
|
16:39
|
|
iShares Core Euro Corporate Bond UETF
|
117,08
|
116,96
|
+0,1%
|
+0,14
|
117,30
|
116,97
|
7496,00
|
17:12
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,18
|
99,11
|
+0,1%
|
+0,07
|
99,20
|
99,15
|
805,00
|
17:35
|
|
VE AEX
|
113,36
|
114,04
|
-0,6%
|
-0,68
|
114,68
|
112,80
|
13206,00
|
17:35
|
|
VE Conservative
|
65,63
|
64,92
|
+0,6%
|
+0,39
|
65,63
|
65,23
|
22,00
|
14:54
|
|
VE Balanced
|
78,54
|
77,82
|
+0,1%
|
+0,08
|
78,91
|
77,87
|
710,00
|
16:45
|
|
VE Growth
|
93,71
|
94,39
|
-0,6%
|
-0,53
|
94,78
|
93,71
|
91,00
|
16:46
|
|
SPDR DJIA Trust
|
475,85
|
461,45
|
+0,8%
|
+3,65
|
475,85
|
475,85
|
0,00
|
09:04
|