| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
64,20
|
64,20
|
--
|
--
|
64,25
|
62,83
|
25694,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,573
|
12,573
|
--
|
--
|
12,577
|
12,45
|
24841,00
|
17:28
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,88
|
66,88
|
--
|
--
|
67,10
|
65,76
|
15100,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
121,98
|
121,98
|
--
|
--
|
122,00
|
121,98
|
89,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,345
|
21,345
|
--
|
--
|
21,345
|
20,95
|
642748,00
|
17:35
|
|
ISHARES CHINA 50
|
87,94
|
87,94
|
--
|
--
|
88,63
|
87,93
|
4142,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
90,86
|
90,86
|
--
|
--
|
90,92
|
89,54
|
10241,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
53,15
|
53,15
|
--
|
--
|
53,17
|
52,50
|
12038,00
|
17:23
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,09
|
92,09
|
--
|
--
|
92,24
|
90,60
|
7123,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
75,08
|
75,08
|
--
|
--
|
75,44
|
72,96
|
11280,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
54,06
|
54,06
|
--
|
--
|
54,22
|
52,56
|
3406,00
|
17:16
|
|
iShares MSCI Taiwan UCITS ETF
|
157,01
|
157,01
|
--
|
--
|
157,68
|
149,86
|
2170,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
90,79
|
90,79
|
--
|
--
|
91,68
|
85,32
|
7994,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,26
|
23,26
|
--
|
--
|
23,27
|
22,975
|
14124,00
|
17:35
|
|
iShares AEX UCITS ETF
|
112,92
|
112,92
|
--
|
--
|
113,00
|
111,46
|
18659,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,06
|
68,06
|
--
|
--
|
68,06
|
66,39
|
9573,00
|
15:55
|
|
iShares EuroStoxx Dividend UCITS ETF
|
27,04
|
27,04
|
--
|
--
|
27,10
|
26,745
|
37116,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,27
|
28,27
|
--
|
--
|
28,32
|
27,93
|
117978,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,33
|
231,33
|
--
|
--
|
231,77
|
231,00
|
737,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,90
|
112,90
|
--
|
--
|
113,19
|
112,90
|
1518,00
|
14:17
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,97
|
139,97
|
--
|
--
|
140,10
|
139,92
|
1706,00
|
17:23
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,255
|
56,255
|
--
|
--
|
56,27
|
55,42
|
1325,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
124,47
|
124,47
|
--
|
--
|
124,63
|
122,39
|
579,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,33
|
19,33
|
--
|
--
|
19,378
|
19,244
|
70224,00
|
16:37
|
|
iShares US Property Yield UCITS ETF
|
29,26
|
29,26
|
--
|
--
|
29,285
|
28,97
|
1788,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,635
|
22,635
|
--
|
--
|
22,685
|
22,47
|
6905,00
|
17:21
|
|
iShares Global Infrastructure UCITS ETF
|
34,725
|
34,725
|
--
|
--
|
34,86
|
34,675
|
3923,00
|
15:52
|
|
iShares MSCI Turkey UCITS ETF
|
17,868
|
17,868
|
--
|
--
|
17,87
|
17,492
|
775,00
|
16:23
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,88
|
157,88
|
--
|
--
|
157,89
|
157,72
|
171,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,97
|
179,97
|
--
|
--
|
180,53
|
179,87
|
452,00
|
16:47
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
156,35
|
156,35
|
--
|
--
|
156,35
|
155,53
|
430,00
|
15:46
|
|
iShares Listed Private Equity UCITS ETF
|
28,38
|
28,38
|
--
|
--
|
28,42
|
28,07
|
4765,00
|
16:47
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
40,98
|
40,98
|
--
|
--
|
41,02
|
40,44
|
40090,00
|
17:35
|
|
ISHARES BIC 50
|
20,24
|
20,24
|
--
|
--
|
20,34
|
20,24
|
567,00
|
16:24
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,64
|
17,64
|
--
|
--
|
17,65
|
17,476
|
22457,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
104,10
|
104,10
|
--
|
--
|
105,00
|
101,52
|
2254,00
|
16:48
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,70
|
121,70
|
--
|
--
|
121,70
|
120,92
|
160,00
|
15:16
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,01
|
151,01
|
--
|
--
|
151,62
|
151,01
|
370,00
|
17:02
|
|
iShares $ Corporate Bond UCITS ETF
|
87,13
|
87,13
|
--
|
--
|
87,41
|
87,13
|
308,00
|
11:57
|
|
iShares $ TIPS UCITS ETF
|
227,84
|
227,84
|
--
|
--
|
228,47
|
227,84
|
463,00
|
15:36
|
|
iShares Euro Covered Bond UCITS ETF
|
139,23
|
139,23
|
--
|
--
|
139,42
|
139,23
|
3908,00
|
17:27
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,03
|
105,03
|
--
|
--
|
105,10
|
104,91
|
5594,00
|
14:36
|
|
iShares Core Euro Corporate Bond UETF
|
117,22
|
117,22
|
--
|
--
|
117,39
|
117,06
|
29448,00
|
17:29
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,21
|
99,21
|
--
|
--
|
99,21
|
99,17
|
1623,00
|
17:23
|
|
VE AEX
|
113,44
|
113,44
|
--
|
--
|
113,56
|
112,00
|
24082,00
|
17:35
|
|
VE Conservative
|
65,41
|
65,41
|
--
|
--
|
65,41
|
64,85
|
371,00
|
16:29
|
|
VE Balanced
|
77,92
|
77,92
|
--
|
--
|
78,24
|
77,61
|
122,00
|
16:55
|
|
VE Growth
|
93,80
|
93,80
|
--
|
--
|
93,80
|
92,90
|
129,00
|
17:35
|
|
SPDR DJIA Trust
|
460,00
|
460,00
|
--
|
--
|
460,00
|
460,00
|
0,00
|
09:04
|