| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,61
|
61,12
|
-0,8%
|
-0,51
|
61,50
|
60,58
|
10835,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,831
|
11,947
|
-1,0%
|
-0,12
|
11,973
|
11,831
|
46435,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
60,128
|
60,014
|
+0,2%
|
+0,10
|
60,50
|
60,08
|
19332,00
|
17:29
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,15
|
124,55
|
-0,3%
|
-0,40
|
124,51
|
124,15
|
1835,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
19,596
|
19,90
|
-1,5%
|
-0,30
|
19,775
|
19,571
|
25669,00
|
17:35
|
|
ISHARES CHINA 50
|
91,11
|
91,61
|
-0,5%
|
-0,46
|
91,88
|
91,00
|
3625,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,41
|
86,14
|
-0,8%
|
-0,68
|
86,15
|
85,29
|
16634,00
|
17:27
|
|
iShares EuroStoxx Small UCITS ETF
|
51,441
|
51,594
|
-0,3%
|
-0,15
|
51,82
|
51,441
|
310,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
83,83
|
83,86
|
0,0%
|
-0,03
|
84,385
|
83,73
|
5256,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
73,79
|
73,69
|
0,0%
|
+0,02
|
74,64
|
73,79
|
1152,00
|
16:58
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,40
|
53,44
|
-0,2%
|
-0,10
|
53,95
|
53,305
|
4876,00
|
17:19
|
|
iShares MSCI Taiwan UCITS ETF
|
134,75
|
132,824
|
+1,5%
|
+1,93
|
135,724
|
134,00
|
2309,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
92,515
|
92,225
|
+0,3%
|
+0,29
|
94,318
|
92,001
|
8936,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
28,396
|
28,312
|
+0,4%
|
+0,10
|
28,585
|
28,351
|
20836,00
|
17:29
|
|
iShares AEX UCITS ETF
|
101,86
|
102,16
|
-0,3%
|
-0,30
|
102,74
|
101,70
|
9918,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
66,75
|
67,25
|
-1,1%
|
-0,71
|
67,49
|
66,75
|
217,00
|
16:46
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,045
|
25,095
|
-0,3%
|
-0,07
|
25,205
|
24,995
|
8875,00
|
17:29
|
|
iShares European Property Yield UCITS ETF
|
32,06
|
32,34
|
-0,9%
|
-0,28
|
32,47
|
32,06
|
10014,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
234,66
|
235,29
|
-0,3%
|
-0,63
|
235,55
|
234,39
|
3717,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,39
|
108,35
|
+0,2%
|
+0,17
|
108,40
|
108,30
|
50,00
|
15:53
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,65
|
140,71
|
0,0%
|
-0,06
|
140,78
|
140,60
|
28614,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
52,85
|
53,28
|
-0,8%
|
-0,41
|
53,465
|
52,79
|
50351,00
|
17:28
|
|
iShares MSCI North America UCITS ETF
|
112,135
|
111,92
|
+0,2%
|
+0,22
|
112,37
|
112,135
|
250,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,793
|
19,928
|
-0,7%
|
-0,14
|
19,977
|
19,793
|
5236,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,03
|
27,95
|
-0,9%
|
-0,26
|
28,115
|
28,005
|
270,00
|
15:31
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,136
|
22,308
|
-0,8%
|
-0,18
|
22,408
|
22,136
|
3091,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,03
|
33,51
|
-1,4%
|
-0,48
|
33,405
|
32,995
|
6741,00
|
17:27
|
|
iShares MSCI Turkey UCITS ETF
|
20,551
|
20,80
|
-1,1%
|
-0,22
|
20,86
|
20,551
|
249,00
|
17:28
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,87
|
161,10
|
-0,1%
|
-0,23
|
161,17
|
160,87
|
1032,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,41
|
186,65
|
-0,4%
|
-0,66
|
186,61
|
186,41
|
1409,00
|
15:33
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
163,74
|
163,91
|
-0,1%
|
-0,17
|
164,86
|
163,74
|
843,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
28,445
|
28,31
|
+0,5%
|
+0,14
|
28,78
|
28,425
|
14702,00
|
17:28
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,41
|
38,775
|
-0,9%
|
-0,37
|
38,91
|
38,41
|
75614,00
|
17:35
|
|
ISHARES BIC 50
|
21,51
|
21,68
|
-0,9%
|
-0,19
|
21,70
|
21,51
|
2777,00
|
16:50
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,70
|
19,732
|
-0,2%
|
-0,03
|
19,883
|
19,646
|
17860,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
102,06
|
105,32
|
-3,1%
|
-3,26
|
105,10
|
101,24
|
11454,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
112,08
|
111,78
|
+0,4%
|
+0,42
|
113,20
|
112,08
|
218,00
|
17:27
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,45
|
149,50
|
-0,1%
|
-0,16
|
149,47
|
149,36
|
73,00
|
15:13
|
|
iShares $ Corporate Bond UCITS ETF
|
87,02
|
87,00
|
0,0%
|
+0,02
|
87,10
|
86,97
|
1020,00
|
17:23
|
|
iShares $ TIPS UCITS ETF
|
219,53
|
219,30
|
+0,1%
|
+0,23
|
219,53
|
218,93
|
144,00
|
16:27
|
|
iShares Euro Covered Bond UCITS ETF
|
141,14
|
141,42
|
-0,2%
|
-0,25
|
141,61
|
141,14
|
4359,00
|
17:29
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,30
|
107,54
|
-0,2%
|
-0,22
|
107,68
|
107,30
|
3749,00
|
17:27
|
|
iShares Core Euro Corporate Bond UETF
|
119,30
|
119,58
|
-0,2%
|
-0,28
|
119,64
|
119,24
|
8195,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,90
|
98,92
|
0,0%
|
-0,02
|
98,93
|
98,90
|
2366,00
|
16:12
|
|
VE AEX
|
102,56
|
102,72
|
-0,3%
|
-0,28
|
103,22
|
102,20
|
2591,00
|
17:22
|
|
VE Conservative
|
63,86
|
64,47
|
+0,2%
|
+0,10
|
64,70
|
63,86
|
15,00
|
14:11
|
|
VE Balanced
|
76,84
|
76,96
|
-0,2%
|
-0,12
|
76,95
|
76,40
|
37,00
|
17:35
|
|
VE Growth
|
89,56
|
90,68
|
-0,9%
|
-0,82
|
90,41
|
89,51
|
111,00
|
15:59
|
|
SPDR DJIA Trust
|
420,30
|
417,50
|
+0,6%
|
+2,60
|
420,30
|
420,30
|
0,00
|
09:04
|