| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
63,20
|
62,45
|
+1,2%
|
+0,75
|
63,40
|
63,13
|
11991,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,244
|
12,147
|
+0,9%
|
+0,11
|
12,261
|
12,20
|
127209,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
69,64
|
69,11
|
+0,8%
|
+0,53
|
69,68
|
69,52
|
13588,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
120,82
|
120,61
|
+0,2%
|
+0,21
|
120,85
|
120,74
|
295,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
22,895
|
22,81
|
+0,4%
|
+0,09
|
22,965
|
22,835
|
23487,00
|
17:35
|
|
ISHARES CHINA 50
|
86,71
|
84,77
|
+2,5%
|
+2,09
|
86,91
|
86,50
|
1760,00
|
16:58
|
|
iShares EuroStoxx Mid UCITS ETF
|
87,48
|
86,44
|
+1,3%
|
+1,12
|
87,59
|
87,21
|
133,00
|
17:02
|
|
iShares EuroStoxx Small UCITS ETF
|
51,75
|
51,00
|
+1,4%
|
+0,71
|
51,90
|
51,67
|
801,00
|
17:01
|
|
iShares MSCI World UCITS ETF (Dist)
|
94,75
|
93,86
|
+0,9%
|
+0,89
|
94,81
|
94,64
|
4789,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
84,77
|
85,11
|
-0,4%
|
-0,37
|
85,46
|
84,77
|
4592,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
58,76
|
58,86
|
-0,2%
|
-0,11
|
59,18
|
58,67
|
5412,00
|
17:22
|
|
iShares MSCI Taiwan UCITS ETF
|
189,69
|
189,01
|
+0,4%
|
+0,68
|
190,93
|
189,35
|
1472,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
110,78
|
115,31
|
-3,9%
|
-4,53
|
113,45
|
110,30
|
14199,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
31,01
|
30,90
|
+0,6%
|
+0,17
|
31,155
|
30,905
|
15912,00
|
17:25
|
|
iShares AEX UCITS ETF
|
113,40
|
111,92
|
+1,3%
|
+1,48
|
113,54
|
113,02
|
7582,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
69,09
|
68,87
|
+0,3%
|
+0,19
|
69,49
|
69,09
|
4687,00
|
15:33
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,545
|
25,405
|
+0,6%
|
+0,14
|
25,56
|
25,465
|
26208,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
26,08
|
26,075
|
0,0%
|
+0,01
|
26,23
|
26,01
|
27963,00
|
17:23
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,59
|
229,54
|
0,0%
|
+0,05
|
230,21
|
229,42
|
737,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,25
|
111,85
|
+0,4%
|
+0,40
|
112,25
|
111,58
|
634,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,27
|
139,27
|
0,0%
|
-0,02
|
139,38
|
139,22
|
2236,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,225
|
53,98
|
+0,5%
|
+0,25
|
54,34
|
54,135
|
30487,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
129,48
|
128,41
|
+0,8%
|
+1,07
|
129,49
|
129,38
|
651,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,484
|
18,496
|
-0,1%
|
-0,01
|
18,484
|
18,434
|
636,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,51
|
27,17
|
+1,3%
|
+0,34
|
27,51
|
27,235
|
27509,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,355
|
20,925
|
+2,1%
|
+0,43
|
21,355
|
21,21
|
4104,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
33,415
|
33,14
|
+0,9%
|
+0,31
|
33,44
|
33,18
|
7002,00
|
16:33
|
|
iShares MSCI Turkey UCITS ETF
|
18,658
|
18,938
|
-1,4%
|
-0,26
|
18,70
|
18,62
|
4271,00
|
17:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,43
|
156,37
|
0,0%
|
+0,06
|
156,74
|
156,40
|
1865,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
176,68
|
176,50
|
+0,1%
|
+0,18
|
177,12
|
176,68
|
669,00
|
17:25
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
150,36
|
149,90
|
+0,3%
|
+0,46
|
150,89
|
150,36
|
482,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,695
|
26,535
|
+0,6%
|
+0,16
|
26,695
|
26,545
|
58714,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,64
|
39,005
|
+1,6%
|
+0,64
|
39,685
|
39,535
|
191983,00
|
17:35
|
|
ISHARES BIC 50
|
20,35
|
20,395
|
-0,1%
|
-0,02
|
20,405
|
20,34
|
4447,00
|
11:43
|
|
iShares MSCI EM Latin America UCITS ETF
|
21,00
|
20,695
|
+1,5%
|
+0,31
|
21,00
|
20,79
|
7395,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
100,66
|
101,26
|
-0,6%
|
-0,60
|
101,14
|
100,24
|
274,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
121,22
|
120,36
|
+0,8%
|
+0,98
|
121,40
|
121,14
|
128,00
|
15:29
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,95
|
145,78
|
+0,8%
|
+1,17
|
146,95
|
146,56
|
428,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,25
|
84,92
|
+0,4%
|
+0,36
|
85,25
|
85,09
|
753,00
|
17:27
|
|
iShares $ TIPS UCITS ETF
|
223,85
|
223,50
|
+0,3%
|
+0,61
|
224,33
|
223,33
|
1560,00
|
17:10
|
|
iShares Euro Covered Bond UCITS ETF
|
138,17
|
138,13
|
0,0%
|
-0,03
|
138,42
|
138,12
|
1009,00
|
17:11
|
|
iShares Euro Aggregate Bond UCITS ETF
|
103,57
|
103,47
|
+0,1%
|
+0,12
|
103,74
|
103,57
|
2415,00
|
17:24
|
|
iShares Core Euro Corporate Bond UETF
|
116,14
|
116,09
|
0,0%
|
+0,05
|
116,40
|
116,14
|
5241,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,95
|
98,93
|
0,0%
|
+0,01
|
98,98
|
98,93
|
2904,00
|
17:26
|
|
VE AEX
|
113,90
|
113,52
|
+0,3%
|
+0,38
|
114,08
|
113,56
|
12607,00
|
17:35
|
|
VE Conservative
|
64,58
|
64,59
|
+0,3%
|
+0,20
|
65,22
|
64,58
|
414,00
|
16:01
|
|
VE Balanced
|
77,80
|
77,75
|
+0,1%
|
+0,05
|
77,80
|
77,58
|
157,00
|
17:35
|
|
VE Growth
|
94,61
|
94,34
|
-0,1%
|
-0,14
|
94,64
|
93,80
|
1031,00
|
17:16
|
|
SPDR DJIA Trust
|
463,35
|
453,85
|
+2,2%
|
+10,20
|
463,35
|
461,90
|
8,00
|
15:53
|