| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
61,60
|
62,14
|
-0,9%
|
-0,54
|
61,72
|
61,40
|
11694,00
|
10:47
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,778
|
11,82
|
-0,4%
|
-0,04
|
11,805
|
11,77
|
19142,00
|
10:32
|
|
iShares S&P 500 UCITS ETF (Dist)
|
64,14
|
64,73
|
-0,9%
|
-0,59
|
64,21
|
64,03
|
6110,00
|
10:52
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,26
|
124,65
|
-0,3%
|
-0,39
|
124,35
|
124,22
|
1892,00
|
10:37
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,67
|
21,015
|
-1,6%
|
-0,35
|
20,72
|
20,57
|
37166,00
|
10:39
|
|
ISHARES CHINA 50
|
86,90
|
86,68
|
+0,3%
|
+0,22
|
86,90
|
86,57
|
344,00
|
10:15
|
|
iShares EuroStoxx Mid UCITS ETF
|
86,38
|
86,96
|
-0,7%
|
-0,58
|
86,60
|
86,34
|
1075,00
|
09:37
|
|
iShares EuroStoxx Small UCITS ETF
|
52,77
|
53,18
|
-0,8%
|
-0,41
|
52,95
|
52,54
|
590,00
|
10:44
|
|
iShares MSCI World UCITS ETF (Dist)
|
88,16
|
88,95
|
-0,9%
|
-0,79
|
88,22
|
88,00
|
3436,00
|
10:37
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
81,26
|
82,29
|
-1,3%
|
-1,03
|
81,42
|
80,70
|
4985,00
|
10:55
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,60
|
57,23
|
-1,1%
|
-0,63
|
56,69
|
56,23
|
2884,00
|
10:52
|
|
iShares MSCI Taiwan UCITS ETF
|
164,80
|
165,85
|
-0,6%
|
-1,05
|
165,41
|
163,01
|
1632,00
|
10:59
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
111,95
|
115,63
|
-3,2%
|
-3,68
|
112,02
|
110,64
|
19116,00
|
10:54
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,54
|
23,785
|
-1,0%
|
-0,25
|
23,58
|
23,54
|
1351,00
|
10:57
|
|
iShares AEX UCITS ETF
|
104,26
|
104,90
|
-0,6%
|
-0,64
|
104,56
|
103,90
|
5188,00
|
10:55
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
70,43
|
71,54
|
-1,6%
|
-1,11
|
70,43
|
69,72
|
113,00
|
10:22
|
|
iShares EuroStoxx Dividend UCITS ETF
|
25,525
|
25,645
|
-0,5%
|
-0,12
|
25,565
|
25,505
|
5393,00
|
10:52
|
|
iShares European Property Yield UCITS ETF
|
30,02
|
30,25
|
-0,8%
|
-0,23
|
30,12
|
29,995
|
3390,00
|
10:32
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,91
|
236,92
|
0,0%
|
-0,01
|
237,10
|
236,55
|
662,00
|
10:40
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,45
|
110,10
|
+0,3%
|
+0,35
|
110,45
|
110,45
|
26,00
|
09:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
140,62
|
140,66
|
0,0%
|
-0,04
|
140,70
|
140,60
|
2492,00
|
10:34
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
53,89
|
54,325
|
-0,8%
|
-0,44
|
53,935
|
53,83
|
2202,00
|
10:12
|
|
iShares MSCI North America UCITS ETF
|
119,42
|
120,62
|
-1,0%
|
-1,20
|
119,42
|
119,14
|
817,00
|
09:56
|
|
iShares Asia Property Yield UCITS ETF
|
18,416
|
18,416
|
0,0%
|
0,00
|
18,45
|
18,314
|
178,00
|
10:54
|
|
iShares US Property Yield UCITS ETF
|
28,47
|
28,15
|
+1,1%
|
+0,32
|
28,47
|
28,47
|
1817,00
|
09:56
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,085
|
22,14
|
-0,2%
|
-0,06
|
22,10
|
22,075
|
553,00
|
10:20
|
|
iShares Global Infrastructure UCITS ETF
|
33,875
|
33,91
|
-0,1%
|
-0,04
|
33,885
|
33,84
|
1403,00
|
10:41
|
|
iShares MSCI Turkey UCITS ETF
|
18,52
|
18,508
|
+0,1%
|
+0,01
|
18,52
|
18,38
|
94,00
|
09:18
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,70
|
158,85
|
-0,1%
|
-0,15
|
158,83
|
158,70
|
45,00
|
10:44
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
183,13
|
183,64
|
-0,3%
|
-0,51
|
183,37
|
183,13
|
155,00
|
10:38
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
160,38
|
161,14
|
-0,5%
|
-0,76
|
160,52
|
160,38
|
58,00
|
10:12
|
|
iShares Listed Private Equity UCITS ETF
|
26,135
|
26,335
|
-0,8%
|
-0,20
|
26,175
|
26,115
|
1098,00
|
10:10
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
38,58
|
38,85
|
-0,7%
|
-0,27
|
38,655
|
38,515
|
70673,00
|
10:51
|
|
ISHARES BIC 50
|
19,69
|
19,80
|
-0,6%
|
-0,11
|
19,748
|
19,68
|
1640,00
|
10:44
|
|
iShares MSCI EM Latin America UCITS ETF
|
17,116
|
17,166
|
-0,3%
|
-0,05
|
17,146
|
17,048
|
7193,00
|
10:39
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
84,10
|
86,40
|
-2,7%
|
-2,30
|
85,07
|
83,99
|
3834,00
|
10:56
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
116,98
|
117,84
|
-0,7%
|
-0,86
|
116,98
|
116,50
|
149,00
|
09:43
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,80
|
146,50
|
+0,2%
|
+0,30
|
146,90
|
146,72
|
157,00
|
09:50
|
|
iShares $ Corporate Bond UCITS ETF
|
88,15
|
88,16
|
0,0%
|
-0,01
|
88,15
|
88,00
|
341,00
|
10:52
|
|
iShares $ TIPS UCITS ETF
|
223,69
|
222,46
|
+0,6%
|
+1,23
|
223,80
|
223,24
|
1257,00
|
10:11
|
|
iShares Euro Covered Bond UCITS ETF
|
141,21
|
141,43
|
-0,2%
|
-0,22
|
141,34
|
141,20
|
35,00
|
10:51
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,26
|
107,49
|
-0,2%
|
-0,23
|
107,34
|
107,26
|
743,00
|
10:30
|
|
iShares Core Euro Corporate Bond UETF
|
119,46
|
119,63
|
-0,1%
|
-0,17
|
119,52
|
119,44
|
1439,00
|
10:47
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,12
|
99,15
|
0,0%
|
-0,03
|
99,17
|
99,12
|
1608,00
|
10:57
|
|
VE AEX
|
104,10
|
104,72
|
-0,6%
|
-0,62
|
104,24
|
103,68
|
5987,00
|
10:51
|
|
VE Conservative
|
65,20
|
65,43
|
-0,4%
|
-0,23
|
65,20
|
65,20
|
3,00
|
09:04
|
|
VE Balanced
|
77,68
|
77,86
|
-0,2%
|
-0,18
|
77,84
|
76,99
|
46,00
|
10:13
|
|
VE Growth
|
91,51
|
92,51
|
-1,1%
|
-1,00
|
91,51
|
91,20
|
19,00
|
10:47
|
|
SPDR DJIA Trust
|
441,10
|
444,85
|
-0,8%
|
-3,75
|
441,10
|
441,10
|
0,00
|
09:04
|