| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
58,30
|
58,24
|
+0,1%
|
+0,05
|
58,52
|
58,30
|
21750,00
|
17:26
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,846
|
10,90
|
-0,5%
|
-0,05
|
10,923
|
10,846
|
38694,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,882
|
58,544
|
+0,6%
|
+0,34
|
59,014
|
58,63
|
13742,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,96
|
126,15
|
-0,2%
|
-0,19
|
126,09
|
125,96
|
1532,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,269
|
18,289
|
0,0%
|
-0,01
|
18,297
|
18,241
|
21085,00
|
16:51
|
|
ISHARES CHINA 50
|
97,62
|
96,26
|
+1,4%
|
+1,36
|
97,75
|
97,43
|
10388,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
78,62
|
78,31
|
+0,2%
|
+0,14
|
78,65
|
78,52
|
1162,00
|
13:15
|
|
iShares EuroStoxx Small UCITS ETF
|
48,00
|
47,894
|
+0,2%
|
+0,10
|
48,208
|
48,00
|
1207,00
|
17:28
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,075
|
80,53
|
+0,6%
|
+0,45
|
81,115
|
80,80
|
9424,00
|
17:26
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
62,22
|
61,15
|
+1,5%
|
+0,91
|
62,23
|
61,88
|
14436,00
|
16:45
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,715
|
46,205
|
+1,0%
|
+0,47
|
46,85
|
46,615
|
6662,00
|
17:23
|
|
iShares MSCI Taiwan UCITS ETF
|
100,127
|
98,592
|
+1,6%
|
+1,54
|
100,475
|
99,675
|
3401,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
56,627
|
55,272
|
+2,5%
|
+1,36
|
57,00
|
56,424
|
5561,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,80
|
23,588
|
-3,3%
|
-0,79
|
23,78
|
22,75
|
59186,00
|
17:36
|
|
iShares AEX UCITS ETF
|
95,04
|
94,96
|
-0,1%
|
-0,11
|
95,26
|
94,80
|
6030,00
|
17:06
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
65,17
|
64,80
|
+0,2%
|
+0,14
|
65,26
|
64,96
|
934,00
|
16:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,245
|
23,215
|
+0,1%
|
+0,02
|
23,325
|
23,20
|
14573,00
|
17:24
|
|
iShares European Property Yield UCITS ETF
|
30,05
|
30,21
|
-0,5%
|
-0,16
|
30,26
|
30,05
|
12940,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,07
|
231,12
|
0,0%
|
-0,05
|
231,12
|
230,89
|
1736,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,67
|
110,50
|
+0,2%
|
+0,18
|
110,67
|
110,50
|
112,00
|
17:18
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,85
|
141,83
|
0,0%
|
+0,02
|
141,90
|
141,83
|
2933,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
49,83
|
49,78
|
+0,1%
|
+0,05
|
50,03
|
49,825
|
43018,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
109,68
|
109,14
|
+0,5%
|
+0,54
|
110,00
|
109,565
|
804,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,651
|
19,73
|
-0,5%
|
-0,11
|
19,788
|
19,63
|
743,00
|
13:27
|
|
iShares US Property Yield UCITS ETF
|
24,905
|
25,01
|
0,0%
|
+0,01
|
24,905
|
24,825
|
338,00
|
16:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,517
|
20,56
|
-0,2%
|
-0,05
|
20,517
|
20,412
|
3471,00
|
17:19
|
|
iShares Global Infrastructure UCITS ETF
|
30,675
|
30,70
|
0,0%
|
-0,01
|
30,715
|
30,605
|
3337,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
15,809
|
15,635
|
+1,1%
|
+0,17
|
15,897
|
15,78
|
1108,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,07
|
161,15
|
0,0%
|
-0,08
|
161,23
|
161,07
|
2846,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,47
|
186,71
|
-0,2%
|
-0,32
|
186,75
|
186,47
|
928,00
|
17:19
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,73
|
165,22
|
-0,3%
|
-0,49
|
165,24
|
164,73
|
355,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
30,565
|
30,195
|
+1,2%
|
+0,37
|
30,565
|
30,205
|
15214,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,95
|
35,955
|
0,0%
|
-0,01
|
36,11
|
35,95
|
56732,00
|
17:29
|
|
ISHARES BIC 50
|
22,845
|
22,67
|
+0,6%
|
+0,15
|
22,96
|
22,81
|
1849,00
|
17:18
|
|
iShares MSCI EM Latin America UCITS ETF
|
16,062
|
16,349
|
-1,8%
|
-0,29
|
16,444
|
16,062
|
27968,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
88,05
|
87,48
|
+0,5%
|
+0,48
|
89,89
|
87,60
|
15480,00
|
17:27
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
102,36
|
101,66
|
+0,5%
|
+0,52
|
102,38
|
101,88
|
60,00
|
17:02
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
150,15
|
150,22
|
0,0%
|
+0,01
|
150,32
|
150,15
|
43,00
|
16:50
|
|
iShares $ Corporate Bond UCITS ETF
|
89,43
|
89,57
|
-0,1%
|
-0,05
|
89,64
|
89,43
|
583,00
|
16:57
|
|
iShares $ TIPS UCITS ETF
|
219,52
|
219,20
|
+0,1%
|
+0,25
|
219,67
|
219,29
|
110,00
|
17:18
|
|
iShares Euro Covered Bond UCITS ETF
|
142,90
|
142,96
|
-0,1%
|
-0,11
|
143,01
|
142,84
|
5782,00
|
17:17
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,76
|
108,90
|
-0,1%
|
-0,14
|
108,93
|
108,76
|
5159,00
|
17:27
|
|
iShares Core Euro Corporate Bond UETF
|
121,19
|
121,28
|
-0,1%
|
-0,09
|
121,31
|
121,19
|
9327,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,27
|
99,22
|
0,0%
|
+0,02
|
99,27
|
99,25
|
1285,00
|
13:21
|
|
VE AEX
|
94,88
|
95,02
|
-0,1%
|
-0,14
|
95,30
|
94,85
|
8390,00
|
17:35
|
|
VE Conservative
|
63,69
|
63,36
|
-0,1%
|
-0,06
|
63,69
|
62,93
|
265,00
|
16:19
|
|
VE Balanced
|
74,05
|
73,85
|
-0,1%
|
-0,10
|
74,05
|
73,57
|
85,00
|
17:15
|
|
VE Growth
|
85,76
|
85,76
|
+0,1%
|
+0,06
|
86,00
|
85,76
|
141,00
|
17:18
|
|
SPDR DJIA Trust
|
411,35
|
410,80
|
+0,5%
|
+2,15
|
411,35
|
411,35
|
0,00
|
09:04
|