| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
67,14
|
67,08
|
+0,1%
|
+0,06
|
67,40
|
67,06
|
16974,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,408
|
12,425
|
-0,1%
|
-0,02
|
12,424
|
12,364
|
106659,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
66,93
|
66,85
|
+0,1%
|
+0,08
|
67,02
|
66,83
|
5891,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,72
|
123,90
|
-0,1%
|
-0,18
|
123,87
|
123,68
|
419,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
21,855
|
21,74
|
+0,5%
|
+0,11
|
21,96
|
21,84
|
17694,00
|
17:29
|
|
ISHARES CHINA 50
|
90,00
|
90,00
|
+0,5%
|
+0,46
|
90,34
|
90,00
|
625,00
|
15:49
|
|
iShares EuroStoxx Mid UCITS ETF
|
91,24
|
91,76
|
-0,5%
|
-0,48
|
91,59
|
91,21
|
1129,00
|
16:58
|
|
iShares EuroStoxx Small UCITS ETF
|
54,48
|
54,66
|
-0,6%
|
-0,31
|
54,66
|
54,48
|
314,00
|
15:16
|
|
iShares MSCI World UCITS ETF (Dist)
|
92,44
|
92,35
|
+0,1%
|
+0,11
|
92,50
|
92,30
|
5934,00
|
17:01
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
80,06
|
80,10
|
0,0%
|
-0,04
|
80,50
|
79,71
|
9889,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
56,33
|
56,65
|
-0,6%
|
-0,32
|
56,71
|
56,20
|
10009,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
166,47
|
167,23
|
-0,5%
|
-0,76
|
167,95
|
166,10
|
14297,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
102,00
|
102,98
|
-1,0%
|
-0,98
|
103,33
|
101,48
|
22719,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
24,655
|
24,755
|
-0,4%
|
-0,09
|
24,75
|
24,54
|
5335,00
|
17:29
|
|
iShares AEX UCITS ETF
|
111,54
|
111,30
|
+0,2%
|
+0,24
|
111,88
|
111,28
|
9451,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
72,89
|
72,77
|
+0,2%
|
+0,16
|
73,23
|
72,89
|
205,00
|
16:09
|
|
iShares EuroStoxx Dividend UCITS ETF
|
26,99
|
27,03
|
-0,1%
|
-0,04
|
27,015
|
26,905
|
51756,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,405
|
30,615
|
-0,7%
|
-0,21
|
30,59
|
30,365
|
1974,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,38
|
236,22
|
+0,1%
|
+0,16
|
236,97
|
236,38
|
1501,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,90
|
110,91
|
0,0%
|
-0,03
|
110,91
|
110,87
|
151,00
|
17:26
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,18
|
141,24
|
0,0%
|
-0,06
|
141,28
|
141,15
|
2657,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
56,85
|
56,785
|
+0,1%
|
+0,03
|
56,965
|
56,755
|
18198,00
|
17:19
|
|
iShares MSCI North America UCITS ETF
|
124,70
|
124,54
|
+0,1%
|
+0,16
|
124,80
|
124,65
|
113,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,42
|
19,47
|
-0,3%
|
-0,05
|
19,42
|
19,346
|
14494,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
28,63
|
29,14
|
-1,7%
|
-0,49
|
29,075
|
28,60
|
11325,00
|
17:08
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,565
|
22,92
|
-1,5%
|
-0,36
|
22,87
|
22,54
|
9121,00
|
17:05
|
|
iShares Global Infrastructure UCITS ETF
|
33,445
|
33,70
|
-0,8%
|
-0,27
|
33,66
|
33,43
|
3166,00
|
16:43
|
|
iShares MSCI Turkey UCITS ETF
|
18,814
|
18,73
|
+0,4%
|
+0,08
|
18,928
|
18,65
|
201,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
158,96
|
159,30
|
-0,2%
|
-0,34
|
159,27
|
158,96
|
10319,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
182,90
|
183,63
|
-0,4%
|
-0,73
|
183,70
|
182,90
|
790,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
158,78
|
159,83
|
-0,7%
|
-1,07
|
160,01
|
158,78
|
1424,00
|
16:43
|
|
iShares Listed Private Equity UCITS ETF
|
28,555
|
28,77
|
-0,5%
|
-0,15
|
28,76
|
28,555
|
4355,00
|
17:01
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
41,30
|
41,295
|
0,0%
|
+0,01
|
41,40
|
41,245
|
100425,00
|
17:35
|
|
ISHARES BIC 50
|
20,905
|
20,78
|
+0,6%
|
+0,13
|
20,905
|
20,74
|
3966,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,118
|
18,212
|
-0,5%
|
-0,09
|
18,198
|
18,036
|
7652,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
98,55
|
98,37
|
+0,2%
|
+0,15
|
98,73
|
96,65
|
8595,00
|
17:28
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
124,50
|
124,58
|
-0,1%
|
-0,08
|
124,94
|
124,50
|
452,00
|
16:59
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,58
|
146,88
|
-0,2%
|
-0,30
|
146,89
|
146,55
|
784,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
85,91
|
86,09
|
-0,3%
|
-0,23
|
86,21
|
85,89
|
2069,00
|
16:04
|
|
iShares $ TIPS UCITS ETF
|
221,97
|
221,91
|
0,0%
|
+0,05
|
222,30
|
221,97
|
626,00
|
17:26
|
|
iShares Euro Covered Bond UCITS ETF
|
139,86
|
140,10
|
-0,2%
|
-0,31
|
140,03
|
139,85
|
1993,00
|
16:21
|
|
iShares Euro Aggregate Bond UCITS ETF
|
105,98
|
106,15
|
-0,2%
|
-0,20
|
106,32
|
105,98
|
1282,00
|
15:33
|
|
iShares Core Euro Corporate Bond UETF
|
117,84
|
118,02
|
-0,2%
|
-0,20
|
118,09
|
117,79
|
2896,00
|
17:23
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,62
|
98,63
|
0,0%
|
-0,02
|
98,64
|
98,61
|
116,00
|
15:21
|
|
VE AEX
|
112,34
|
112,10
|
+0,2%
|
+0,24
|
112,64
|
112,04
|
9792,00
|
17:28
|
|
VE Conservative
|
66,20
|
66,87
|
-1,0%
|
-0,67
|
66,56
|
66,20
|
977,00
|
17:35
|
|
VE Balanced
|
79,35
|
80,15
|
-0,6%
|
-0,46
|
80,19
|
79,35
|
827,00
|
17:21
|
|
VE Growth
|
95,33
|
96,42
|
-0,6%
|
-0,62
|
96,22
|
95,33
|
352,00
|
17:29
|
|
SPDR DJIA Trust
|
467,00
|
466,85
|
+0,1%
|
+0,65
|
467,00
|
467,00
|
0,00
|
09:04
|