Meer
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 754,31758,08-3,77 -0,5% 759,35751,37018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2021)
Totaal volume 39.080 (12.187 Calls, 26.893 Puts)
Totaal open interest bij opening 235.465 (83.491 Calls, 151.974 Puts)
Call / Put ratio 0,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-08-2111520,00230,10235,23-3,80 -1,6% ----230,10230,1011 29-7
20-08-21380540,00212,95215,27-3,80 -1,8% ----212,95212,951 30-7
20-08-2137550,00185,20205,30-3,79 -1,8% ----185,20185,2010 27-7
20-08-21170560,00189,73195,32-3,79 -1,9% ----189,73189,304 30-7
20-08-2165570,00185,30185,35-3,77 -2,0% ----185,30185,304 29-7
20-08-21235580,00173,89175,38-3,75 -2,1% ----173,89173,892 29-7
20-08-21166600,00149,83155,47-3,76 -2,4% 111,00--149,83149,404 30-7
20-08-2119620,00122,20135,65-3,77 -2,8% 102,50--122,20122,2012 26-7
20-08-21980640,00113,50115,81-3,76 -3,2% ----113,70113,5010 30-7
20-08-2167650,00105,00105,87-3,70 -3,5% ----105,00105,001 30-7
20-08-21124660,0090,0095,98-3,65 -3,8% ----90,0090,004 30-7
20-08-21150670,0086,0486,16-3,65 -4,2% 45,45--86,0481,1010 29-7
20-08-2142675,0079,6081,24-3,58 -4,4% ----79,6079,601 30-7
20-08-21116680,0077,0076,35-3,53 -4,6% ----77,0071,104 30-7
20-08-2149685,0060,1071,47-3,55 -5,0% ----60,1060,103 28-7
20-08-21212690,0064,8066,60-3,46 -5,2% ----64,8064,8031 30-7
20-08-2141695,0057,6061,74-3,38 -5,5% ----57,6057,601 29-7
20-08-21262700,0055,6356,96-3,33 -5,8% 46,2088,8056,1051,5036 30-7
20-08-2159705,0051,0552,28-3,35 -6,4% ----51,0551,051 29-7
20-08-21203710,0045,7047,54-3,23 -6,8% ----48,3543,0028 30-7
20-08-21249715,0038,2542,90-3,15 -7,3% 25,90--38,2538,253 30-7
20-08-21764720,0036,2538,31-3,07 -8,0% 15,00--37,2533,50128 30-7
20-08-21399725,0031,6733,86-3,00 -8,9% 6,00--32,7029,0013 30-7
20-08-211.619730,0027,9529,48-2,91 -9,9% 13,0032,9530,3024,8044 30-7
20-08-21655735,0023,7525,23-2,78 -11,0% 5,00--23,7522,607 30-7
20-08-212.298740,0019,6521,20-2,67 -12,6% 2,5022,1021,8517,5477 30-7
20-08-21763745,0015,5517,26-2,50 -14,5% 12,80--17,8013,35198 30-7
20-08-211.639750,0012,3013,69-2,29 -16,7% 11,5027,0014,0010,20261 30-7
20-08-211.100755,009,2010,35-1,96 -18,9% --9,5010,797,45835 30-7
20-08-212.032760,006,407,48-1,64 -21,9% --7,957,805,201.106 30-7
20-08-211.761765,004,205,07-1,30 -25,6% ----5,253,45589 30-7
20-08-212.086770,002,603,24-0,93 -28,7% 2,153,503,252,10980 30-7
20-08-21915775,001,471,88-0,58 -30,9% 0,23--1,951,10959 30-7
20-08-21906780,000,831,09-0,39 -35,8% --1,471,080,651.075 30-7
20-08-21192785,000,480,59-0,19 -32,2% ----0,620,4739 30-7
20-08-21166790,000,330,34-0,10 -29,4% ----0,370,3017 30-7
20-08-2115795,000,220,23-0,08 -34,8% ----0,240,198 30-7
20-08-21416800,000,140,17-0,08 -47,1% 0,020,170,170,14330 30-7
20-08-2123810,000,080,08-0,04 -50,0% ----0,090,082 30-7
20-08-215820,000,040,04-0,03 -75,0% ----0,040,042 15-7
20-08-21 840,00--0,010,00 0,0% --------0 --
20-08-21170880,000,010,010,00 0,0% ----0,010,0150 19-7
17-09-21673200,00540,80554,91-3,82 -0,7% ----540,80539,1532 28-7
17-09-21286320,00416,20434,86-3,82 -0,9% ----416,20416,2011 27-7
17-09-2119400,00329,10354,87-3,80 -1,1% ----329,10329,101 17-6
17-09-21138440,00297,43314,91-3,79 -1,2% ----297,43297,431 27-7
17-09-2172480,00270,80275,04-3,77 -1,4% ----270,80270,302 30-7
17-09-2170500,00250,48255,12-3,75 -1,5% ----250,48250,4810 29-7
17-09-21141520,00231,00235,23-3,75 -1,6% ----231,00230,552 29-7
17-09-21138540,00215,50215,35-3,71 -1,7% ----215,50215,501 29-7
17-09-2185560,00194,04195,50-3,70 -1,9% ----194,04194,044 29-7
17-09-21115580,00175,40175,69-3,68 -2,1% ----175,40175,402 29-7
17-09-21239600,00154,27155,89-3,56 -2,3% ----154,27152,70300 30-7
17-09-21237620,00134,20136,22-3,48 -2,6% ----134,20131,60303 30-7
17-09-21687640,00113,87116,70-3,42 -2,9% ----113,87111,962 30-7
17-09-216650,0090,35107,01-3,37 -3,1% --------1 29-7
17-09-21426660,0093,3497,37-3,32 -3,4% ----93,3493,341 30-7
17-09-214670,0071,8987,86-3,26 -3,7% ----71,8970,516 27-7
17-09-21 675,0081,5583,10-3,19 -3,8% ----81,5579,802 30-7
17-09-21603680,0076,5078,40-3,15 -4,0% 30,00--76,5076,502 30-7
17-09-2166685,0064,1573,74-3,12 -4,2% ----64,1561,404 28-7
17-09-2161690,0067,7569,10-3,06 -4,4% ----67,7565,603 30-7
17-09-212695,0052,9064,50-2,99 -4,6% ----52,9052,902 26-7
17-09-21662700,0060,5560,01-2,97 -4,9% 10,00--60,5557,2516 30-7
17-09-2161705,0054,0055,48-2,84 -5,1% ----54,0054,001 30-7
17-09-21139710,0049,7551,09-2,74 -5,4% ----49,7547,2015 30-7
17-09-2164715,0034,1746,70-2,64 -5,7% 25,00--34,1734,171 28-7
17-09-211.080720,0040,5042,49-2,61 -6,1% 22,0045,0042,1038,5013 30-7
17-09-21234725,0037,0038,30-2,50 -6,5% ----37,6537,0010 30-7
17-09-21433730,0034,0034,26-2,38 -6,9% ----34,0034,0012 30-7
17-09-21332735,0029,7530,35-2,29 -7,5% --33,5029,7528,205 30-7
17-09-211.871740,0025,5526,56-2,16 -8,1% 21,0030,0027,2322,65108 30-7
17-09-21222745,0022,8422,91-1,99 -8,7% 9,00--22,8420,0037 30-7
17-09-21371750,0019,1919,52-1,85 -9,5% 3,80--20,0016,00120 30-7
17-09-21383755,0015,0016,28-1,75 -10,7% 5,1015,8016,6014,25757 30-7
17-09-211.297760,0012,4313,33-1,53 -11,5% 9,85--13,6010,80269 30-7
17-09-21316765,009,9510,64-1,31 -12,3% ----11,098,50231 30-7
17-09-21525770,007,758,32-1,14 -13,7% ----8,156,5041 30-7
17-09-21156775,005,856,30-0,94 -14,9% ----6,455,0079 30-7
17-09-21394780,004,224,63-0,73 -15,8% ----4,903,75225 30-7
17-09-21132785,003,093,31-0,55 -16,6% ----3,502,6032 30-7
17-09-21201790,002,152,32-0,39 -16,8% ----2,551,75269 30-7
17-09-21 795,001,50---- -- ----1,601,456 30-7
17-09-21636800,001,041,09-0,15 -13,8% ----1,230,9551 30-7
17-09-21352810,000,510,42+0,06 +14,3% ----0,570,513 30-7
17-09-2133820,000,310,19+0,10 +52,6% --0,350,310,304 30-7
17-09-21207840,000,120,06+0,08 +133,3% ----0,120,123 30-7
17-09-21 860,00--0,04+0,04 +100,0% --------0 --
17-09-2141880,000,010,03+0,02 +66,7% --0,150,010,016 16-7
17-09-217960,000,030,03-0,02 -66,7% ----0,050,036 16-7
15-10-21 520,00------ -- --------0 --
15-10-2177560,00180,50194,57-3,68 -1,9% ----180,50180,5052 28-7
15-10-21 600,00144,60155,39-3,51 -2,3% ----144,60144,601 28-7
15-10-21 620,00------ -- --------0 --
15-10-21 640,00106,11116,84-3,26 -2,8% ----106,11106,111 23-7
15-10-21 660,00--97,99-3,08 -3,1% --------0 --
15-10-2145680,0078,0079,61-2,87 -3,6% ----78,0078,0029 30-7
15-10-212690,0054,3570,66-2,78 -3,9% ----54,3554,351 27-7
15-10-2129700,0059,7461,93-2,66 -4,3% ----59,7459,746 30-7
15-10-2116710,0051,3953,42-2,54 -4,8% ----51,3951,396 30-7
15-10-213715,0034,5049,22-2,43 -4,9% ----34,5033,806 22-7
15-10-2120720,0045,0045,18-2,38 -5,3% ----45,0044,002 30-7
15-10-2114725,0028,0541,18-2,27 -5,5% ----28,2527,254 27-7
15-10-2173730,0034,8537,31-2,15 -5,8% ----34,8534,267 30-7
15-10-2158735,0028,8033,56-2,06 -6,1% ----28,8028,801 29-7
15-10-21129740,0030,0029,95-1,95 -6,5% ----30,0029,003 30-7
15-10-21119745,0026,2526,50-1,84 -6,9% ----26,2525,552 30-7
15-10-21210750,0022,3023,18-1,69 -7,3% ----23,7520,2030 30-7
15-10-2131755,0019,6020,05-1,54 -7,7% ----19,6018,0872 30-7
15-10-21112760,0017,4017,15-1,36 -7,9% ----17,4014,8040 30-7
15-10-2196770,0011,5512,07-1,03 -8,5% ----12,1010,0576 30-7
15-10-2177780,007,707,99-0,75 -9,4% ----8,157,7028 30-7
15-10-21 790,004,90---- -- ----5,154,6021 30-7
15-10-21126800,002,802,99-0,36 -12,0% 2,50--3,102,5053 30-7
15-10-21110820,000,980,98-0,08 -8,2% ----1,180,9518 30-7
15-10-211840,000,210,31+0,10 +32,3% ----0,210,211 26-7
15-10-21 880,00--0,02+0,10 +500,0% --------0 --
17-12-21 0,00------ -- ---------- --
17-12-21354150,00583,24600,86-3,92 -0,7% ----583,24583,241 27-7
17-12-21497200,00548,92550,84-3,94 -0,7% ----548,92546,502 29-7
17-12-2126250,00474,27500,80-3,94 -0,8% ----474,27474,271 14-6
17-12-21193300,00447,00450,84-3,92 -0,9% ----447,00447,001 30-7
17-12-2128350,00376,10400,88-3,88 -1,0% ----376,10376,101 21-7
17-12-21450400,00332,30351,14-3,84 -1,1% ----332,30332,303 16-7
17-12-21225450,00286,02301,48-3,85 -1,3% ----286,02286,0213 28-7
17-12-2113480,00239,08271,80-3,76 -1,4% ----246,17239,084 18-6
17-12-21772500,00248,90252,10-3,65 -1,4% ----248,90247,4811 29-7
17-12-2149520,00200,58232,66-3,77 -1,6% ----200,58200,581 18-6
17-12-2130540,00211,37212,97-3,53 -1,7% ----211,37211,345 29-7
17-12-212.931550,00198,30203,24-3,46 -1,7% ----198,30198,3033 29-7
17-12-2190560,00191,42193,56-3,42 -1,8% ----191,42191,421 30-7
17-12-21222580,00162,28174,41-3,37 -1,9% ----162,28162,283 26-7
17-12-21943600,00153,95155,40-3,24 -2,1% ----156,00153,954 30-7
17-12-21173620,00136,52136,77-3,22 -2,4% ----136,52136,521 30-7
17-12-21332640,00119,00118,58-3,30 -2,8% ----119,00118,854 30-7
17-12-21466650,00104,95109,29-3,00 -2,7% ----104,95104,2512 30-7
17-12-211.231660,0098,70100,33-2,88 -2,9% ----101,0095,503 30-7
17-12-21713680,0083,1383,17-2,95 -3,5% 26,00--83,1381,23114 30-7
17-12-211.008700,0067,0066,29-2,44 -3,7% 33,00--67,0062,50166 30-7
17-12-211.583720,0050,5050,70-2,24 -4,4% 40,60--50,5049,0025 30-7
17-12-211.062740,0035,4536,62-1,96 -5,4% ----36,2533,5013 30-7
17-12-211.516750,0029,4830,12-1,86 -6,2% ----30,5226,86237 30-7
17-12-211.279760,0023,5524,24-1,55 -6,4% ----24,7521,90545 30-7
17-12-21785780,0013,9014,58-1,14 -7,8% 8,0025,0014,8312,90239 30-7
17-12-211.533800,007,407,76-0,66 -8,5% 7,00--7,987,00112 30-7
17-12-21524840,001,851,69-0,09 -5,3% --3,301,851,7557 30-7
17-12-2137880,000,430,450,00 0,0% 0,15--0,430,3511 29-7
17-12-21960900,000,330,20-0,05 -25,0% 0,16--0,330,334 30-7
17-12-21 960,00--0,08-0,02 -25,0% --------0 --
17-12-211.3241.000,000,100,05-0,01 -20,0% --0,140,100,105 30-7
17-12-213121.100,000,030,010,00 0,0% ----0,030,031 30-7
18-03-2215400,00339,50350,06-3,63 -1,0% ----339,50339,501 28-7
18-03-223440,00281,72310,67-3,57 -1,1% ----281,72281,723 19-7
18-03-22181480,00255,25271,55-3,45 -1,3% ----255,25255,251 15-7
18-03-22 520,000,05232,88-3,33 -1,4% --------0 19-12
18-03-223560,00161,48194,94-3,24 -1,7% ----161,48161,481 8-6
18-03-2221600,00157,00157,81-3,01 -1,9% ----157,00153,004 29-7
18-03-227640,0094,40122,08-2,83 -2,3% ----94,4094,402 1-7
18-03-2225660,00105,50104,85-2,68 -2,6% ----105,50105,502 30-7
18-03-22219680,0087,8488,28-2,45 -2,8% ----87,8485,742 29-7
18-03-2267700,0072,2572,51-2,28 -3,1% ----72,2572,251 29-7
18-03-22136720,0056,4057,64-1,95 -3,4% ----56,6056,405 30-7
18-03-22282740,0043,4044,10-1,83 -4,1% --44,0043,4541,3556 30-7
18-03-22294760,0031,0032,14-1,53 -4,8% ----31,0031,004 30-7
18-03-221780,0021,9022,12-1,15 -5,2% ----21,9021,8553 30-7
18-03-22365800,0013,8514,42-0,95 -6,6% ----14,3512,9518 30-7
18-03-22132840,004,954,96-0,25 -5,0% ----5,104,9510 30-7
18-03-2239880,001,701,58+0,02 +1,3% 0,62--1,701,702 30-7
18-03-222960,000,310,36-0,05 -13,9% ----0,430,26101 30-7
17-06-2267200,00528,60542,20-3,90 -0,7% ----528,60528,6010 14-7
17-06-2288300,00393,21442,65-3,89 -0,9% ----393,91393,212 15-4
17-06-221350,00359,94393,09-3,78 -1,0% ----359,94359,941 21-6
17-06-2230400,00302,56343,85-3,70 -1,1% ----302,56301,3910 25-5
17-06-2214450,00272,40295,08-3,64 -1,2% ----272,40272,401 16-6
17-06-229500,00210,50247,01-3,51 -1,4% ----211,00210,502 19-7
17-06-2250550,00171,00199,97-3,34 -1,7% ----171,00171,002 20-7
17-06-22 580,00--172,55-3,25 -1,9% --------0 --
17-06-22149600,00137,77154,69-3,15 -2,0% ----137,77137,771 27-7
17-06-221620,00131,75137,18-2,97 -2,2% ----131,75131,751 29-7
17-06-22148650,00110,00111,76-2,68 -2,4% ----110,00107,252 29-7
17-06-224680,0071,2787,81-2,44 -2,8% ----71,2771,271 22-7
17-06-22580700,0072,5072,87-2,23 -3,1% ----73,0071,508 30-7
17-06-2246720,0058,2559,05-2,06 -3,5% ----58,2556,252 30-7
17-06-229740,0046,4746,39-1,96 -4,2% ----46,4746,002 30-7
17-06-22173750,0040,2540,57-1,82 -4,5% ----40,2538,255 30-7
17-06-228760,0028,1035,16-1,69 -4,8% ----28,1027,002 28-7
17-06-2284780,0025,8025,57-1,41 -5,5% ----25,8025,801 30-7
17-06-22376800,0017,2717,83-1,12 -6,3% 12,50--18,0016,8024 30-7
17-06-2299820,0011,7811,96-0,90 -7,5% ----11,7811,704 30-7
17-06-22100850,005,706,13-0,48 -7,8% ----6,055,706 30-7
17-06-22110880,003,203,10-0,29 -9,4% ----3,203,205 30-7
17-06-2224900,002,051,94-0,11 -5,7% ----2,052,0510 30-7
17-06-22 960,00--0,61-0,05 -8,2% --------0 --
17-06-22591.000,000,300,34-0,03 -8,8% 0,22--0,300,301 30-7
16-12-22 0,00------ -- ---------- --
16-12-2223150,00550,31586,33-3,92 -0,7% ----550,31550,3110 9-6
16-12-22109200,00511,43536,38-3,83 -0,7% ----511,43511,4012 15-6
16-12-2211250,00462,47486,72-3,90 -0,8% ----462,47462,471 16-6
16-12-22121300,00412,56437,31-3,86 -0,9% ----412,56412,561 21-7
16-12-2217350,00364,07388,25-3,79 -1,0% ----364,07364,071 16-6
16-12-2253400,00324,52339,51-3,69 -1,1% ----324,52324,5213 28-7
16-12-22132450,00279,00291,57-3,57 -1,2% ----279,00279,001 14-7
16-12-22703500,00238,80244,61-3,33 -1,4% ----238,80238,801 29-7
16-12-221.892550,00197,00199,10-3,08 -1,5% ----197,00197,001 30-7
16-12-221.300600,00151,00155,41-2,71 -1,7% ----151,00151,001 29-7
16-12-22440650,00102,55114,69-2,50 -2,2% 70,00--102,55102,302 28-7
16-12-22505700,0077,3178,29-1,95 -2,5% ----78,0075,5053 30-7
16-12-22263750,0047,0647,60-1,34 -2,8% ----48,8045,004 30-7
16-12-22449800,0024,5025,56-0,90 -3,5% --26,0024,5024,303 30-7
16-12-2256850,0012,0112,07-0,55 -4,6% ----12,0112,009 30-7
16-12-22141900,005,205,16-0,07 -1,4% 4,805,405,205,201 30-7
16-12-2233950,002,002,03+0,08 +3,9% 1,852,402,002,0010 30-7
16-12-228501.000,000,950,90+0,02 +2,2% 0,751,250,950,953 29-7
16-12-22831.100,000,330,35-0,02 -5,7% 0,150,550,330,3310 9-7
16-12-2261.200,000,220,23-0,01 -4,3% 0,050,400,220,226 29-7
16-06-23 400,000,05332,81-3,79 -1,1% --------0 29-5
16-06-23 600,000,05153,00-2,80 -1,8% --------0 17-6
16-06-233650,0094,00114,27-2,36 -2,1% ----94,0094,002 21-7
16-06-236700,0075,7580,38-1,89 -2,4% ----75,7575,751 29-7
16-06-239750,0050,5051,79-1,32 -2,5% ----50,5048,502 29-7
16-06-2330800,0030,5030,47-0,83 -2,7% ----31,0028,5013 29-7
16-06-2364900,008,508,87-0,28 -3,2% 8,259,508,508,503 30-7
16-06-23 1.000,00--2,46-0,07 -2,8% 1,004,00----0 --
15-12-23 0,00------ -- ---------- --
15-12-2319150,00536,25572,22-4,47 -0,8% ----536,25536,251 18-6
15-12-2333200,00506,22522,55-4,40 -0,8% ----506,22506,221 28-7
15-12-231250,00374,86473,22-4,37 -0,9% ----374,86374,861 22-1
15-12-2342300,00412,39424,41-4,29 -1,0% ----412,39412,392 14-7
15-12-2343350,00364,01376,06-4,19 -1,1% ----364,01364,012 14-7
15-12-231.185400,00296,22328,42-4,03 -1,2% ----296,22296,221 21-6
15-12-2394450,00277,19281,78-3,91 -1,4% ----277,19277,193 29-7
15-12-23928500,00234,50236,48-3,74 -1,6% --237,00234,50234,0010 30-7
15-12-23580550,00179,22193,18-3,42 -1,8% ----179,22179,221 28-7
15-12-232.040600,00137,53152,94-3,15 -2,1% ----137,54137,5311 27-7
15-12-23207650,00112,32116,33-2,84 -2,4% ----112,32112,321 29-7
15-12-23315700,0082,3084,22-2,46 -2,9% ----83,4081,004 29-7
15-12-23107750,0056,0056,66-1,71 -3,0% ----56,0056,005 30-7
15-12-23415800,0035,4136,16-1,34 -3,7% ----36,0034,655 30-7
15-12-2355850,0020,4021,92-0,81 -3,7% ----20,4020,401 30-7
15-12-23163900,0012,5512,94-0,55 -4,3% ----12,5512,5510 30-7
15-12-2311950,007,107,57-0,27 -3,6% 7,057,957,107,101 29-7
15-12-233741.000,004,504,55-0,16 -3,5% 4,104,954,504,501 30-7
15-12-231081.100,001,951,87-0,03 -1,6% 1,602,201,951,951 16-7
15-12-2351.200,000,600,83+0,06 +7,2% 0,601,250,600,605 19-7
20-12-2439150,00527,70559,18-4,49 -0,8% ----527,85527,702 22-6
20-12-2423200,00472,50510,14-4,64 -0,9% ----472,50472,501 2-6
20-12-242250,00422,00461,22-4,37 -0,9% ----422,00422,001 25-5
20-12-2430300,00403,32413,00-4,28 -1,0% ----403,68403,322 23-7
20-12-24162350,00314,30365,55-4,21 -1,2% ----314,30314,301 17-5
20-12-24255400,00296,40318,97-4,05 -1,3% ----296,40296,401 28-6
20-12-24226450,00271,00273,54-3,87 -1,4% ----271,00271,002 29-7
20-12-24520500,00230,00230,02-3,68 -1,6% --230,00230,00227,0015 30-7
20-12-24344550,00188,47189,08-3,38 -1,8% --189,95188,47187,952 30-7
20-12-24637600,00148,00151,59-3,10 -2,0% ----151,50148,002 30-7
20-12-24344650,00115,42117,90-2,72 -2,3% ----115,42115,421 30-7
20-12-24686700,0087,0088,22-2,37 -2,7% ----87,0087,001 30-7
20-12-2441750,0062,5163,38-1,87 -3,0% ----64,0062,517 30-7
20-12-24423800,0043,3643,84-1,25 -2,9% ----43,3643,003 30-7
20-12-24141850,0029,2529,74-1,11 -3,7% ----29,2529,252 30-7
20-12-24522900,0019,9519,51-0,52 -2,7% ----19,9519,9512 30-7
20-12-243950,0012,9012,90-0,40 -3,1% ----12,9012,902 30-7
20-12-246421.000,009,158,57-0,10 -1,2% 8,509,009,159,159 30-7
20-12-24121.100,004,203,99+0,03 +0,8% 3,704,554,204,102 30-7
20-12-2411.200,002,252,07+0,09 +4,3% 1,952,502,252,251 29-7
19-12-25137200,00474,80498,74-4,75 -1,0% ----474,80474,801 9-7
19-12-253250,00412,50450,64-4,61 -1,0% ----412,50412,503 25-5
19-12-25 300,00135,60403,22-4,47 -1,1% --------0 18-12
19-12-251350,00307,50356,64-4,31 -1,2% ----307,50307,501 31-3
19-12-2563400,00301,91311,16-4,12 -1,3% ----302,21301,913 28-7
19-12-2512450,00263,19267,33-3,93 -1,5% ----263,19263,193 29-7
19-12-25126500,00222,50225,58-3,58 -1,6% ----222,50222,501 30-7
19-12-2523550,00186,47186,74-3,32 -1,8% ----186,47186,471 30-7
19-12-25173600,00150,25151,56-2,88 -1,9% ----150,25148,205 29-7
19-12-2597650,00118,60120,12-2,83 -2,4% ----118,60118,393 29-7
19-12-25209700,0090,3092,52-2,34 -2,5% ----90,3089,9010 29-7
19-12-25123750,0069,5069,56-1,72 -2,5% 55,00--70,2569,506 30-7
19-12-25121800,0051,6651,28-1,17 -2,3% 38,00--51,7250,2010 30-7
19-12-256850,0036,5037,20-0,72 -1,9% ----37,5036,5014 30-7
19-12-25162900,0026,4326,43-0,55 -2,1% 10,00--26,4324,953 29-7
19-12-2528950,0018,1518,75-0,27 -1,4% ----18,1518,154 29-7
19-12-252081.000,0013,2313,39-0,15 -1,1% 13,0514,1013,2313,232 29-7
19-12-251001.100,007,306,95+0,32 +4,6% 6,557,707,306,958 30-7
19-12-25141.200,003,903,930,00 0,0% 3,554,553,903,905 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie