Meer
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 719,63734,89-15,26 -2,1% 735,63717,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2021)
Totaal volume 66.452 (31.448 Calls, 35.004 Puts)
Totaal open interest bij opening 258.450 (92.564 Calls, 165.886 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-06-21 0,00------ -- ---------- --
18-06-21937150,00574,20584,94-11,18 -1,9% 573,70573,80581,00574,206 18-6
18-06-21 200,00------ -- ---------- --
18-06-21 300,00------ -- ---------- --
18-06-21 350,00------ -- ---------- --
18-06-21 400,00------ -- ---------- --
18-06-21 420,00------ -- ---------- --
18-06-2162450,00283,65284,93-11,17 -3,9% 273,70273,80283,65283,503 17-6
18-06-21 480,00------ -- ---------- --
18-06-21610500,00225,18234,92-11,16 -4,8% 223,70223,80225,60224,2019 18-6
18-06-21622510,00224,97224,92-11,16 -5,0% 213,70213,80224,97224,6521 18-6
18-06-21 520,00------ -- ---------- --
18-06-21235540,00185,60194,92-11,16 -5,7% 183,70183,80193,15185,6011 18-6
18-06-211.231550,00183,47184,92-11,16 -6,0% 173,70173,80183,47183,4710 18-6
18-06-21 560,00------ -- ---------- --
18-06-2136570,00160,65164,92-11,16 -6,8% 153,70153,80161,15160,6510 18-6
18-06-21142580,00148,00154,92-11,16 -7,2% 143,70143,80148,00148,0020 18-6
18-06-21760600,00125,40134,92-11,16 -8,3% 123,75123,80135,00123,90131 18-6
18-06-2142610,00113,75124,92-11,16 -8,9% 113,70113,80113,75113,756 18-6
18-06-211.034620,00104,91114,92-11,16 -9,7% 103,70103,80113,70104,85725 18-6
18-06-2136630,0094,09104,92-11,16 -10,6% 93,7093,8094,9094,0918 18-6
18-06-2171635,0089,3599,92-11,16 -11,2% 88,7088,8098,1589,352 18-6
18-06-21378640,0083,5094,92-11,16 -11,8% 83,7083,8093,4583,50186 18-6
18-06-215645,0090,8389,91-11,15 -12,4% 78,7078,8090,8388,576 17-6
18-06-21924650,0073,6084,91-11,15 -13,1% 73,7073,8083,4073,5052 18-6
18-06-2121655,0073,4179,91-11,15 -14,0% 68,7068,8073,4173,411 18-6
18-06-21588660,0063,5074,91-11,15 -14,9% 63,7063,8074,6063,5038 18-6
18-06-2198665,0059,5069,91-11,15 -15,9% 58,7058,8059,5059,502 18-6
18-06-21159670,0054,0064,91-11,15 -17,2% 53,7053,8063,6054,0029 18-6
18-06-21127675,0049,2059,92-11,16 -18,6% 48,7048,8059,7549,2040 18-6
18-06-21590680,0043,4654,92-11,16 -20,3% 43,7043,8054,8543,4684 18-6
18-06-21154685,0038,6049,93-11,17 -22,4% 38,7038,8050,0038,6020 18-6
18-06-21308690,0033,5044,94-11,18 -24,9% 33,7033,8045,0033,5025 18-6
18-06-212692,0033,2042,95-11,19 -26,1% 31,7031,8033,2033,201 18-6
18-06-214694,0030,0040,96-11,20 -27,3% 29,7029,8039,0030,005 18-6
18-06-21312695,0028,5139,97-11,21 -28,0% 28,7028,8038,7028,5114 18-6
18-06-211696,0037,1038,97-11,21 -28,8% 27,7027,8037,1037,101 15-6
18-06-2115698,0033,4536,99-11,23 -30,4% 25,7025,8033,4533,451 17-6
18-06-211.041700,0024,2035,00-11,24 -32,1% 23,7023,8035,5024,10184 18-6
18-06-2119702,0025,5533,02-11,26 -34,1% 21,7021,8031,3525,555 18-6
18-06-2136704,0028,7531,03-11,27 -36,3% 19,7019,8030,8028,752 18-6
18-06-21207705,0019,3030,04-11,28 -37,5% 18,7018,8030,3019,3043 18-6
18-06-216706,0026,3029,05-11,29 -38,9% 17,7017,8026,3026,301 16-6
18-06-213708,0026,6027,06-11,30 -41,8% 15,7015,8026,6026,601 18-6
18-06-21888710,0013,7525,07-11,31 -45,1% 13,7013,8025,3013,50423 18-6
18-06-2159712,0011,6523,09-11,33 -49,1% 11,7011,8020,6011,653 18-6
18-06-21132714,0013,5521,10-11,34 -53,7% 9,709,8019,4013,556 18-6
18-06-21660715,008,5520,11-11,35 -56,4% 8,708,8020,008,5588 18-6
18-06-219716,009,9519,12-11,36 -59,4% 7,707,8018,009,953 18-6
18-06-2147718,005,9517,13-11,37 -66,4% 5,705,8013,005,953 18-6
18-06-21 719,006,2016,14-11,38 -70,5% 4,704,806,206,201 18-6
18-06-211.758720,003,5515,16-11,40 -75,2% 3,753,8015,253,50504 18-6
18-06-212721,006,8014,17-11,41 -80,5% 2,702,8011,956,806 18-6
18-06-21172722,001,6013,19-11,43 -86,7% 1,751,8011,202,2573 18-6
18-06-211723,000,6812,21-11,45 -93,8% 0,710,7910,950,52111 18-6
18-06-21147724,000,0211,26-11,25 -99,9% 0,010,019,250,01498 18-6
18-06-21637725,000,0210,28-10,27 -99,9% --0,0310,500,011.563 18-6
18-06-21245726,000,019,33-9,32 -99,9% --0,037,800,01531 18-6
18-06-2111727,000,018,38-8,37 -99,9% --0,046,300,01523 18-6
18-06-21419728,000,017,45-7,44 -99,9% --0,027,700,011.032 18-6
18-06-2116729,000,016,56-6,55 -99,8% --0,042,400,01471 18-6
18-06-21952730,000,015,68-5,67 -99,8% --0,015,550,012.907 18-6
18-06-2110731,000,014,84-4,83 -99,8% --0,014,250,01479 18-6
18-06-21449732,000,014,05-4,04 -99,8% --0,013,500,01640 18-6
18-06-2168733,000,013,32-3,31 -99,7% --0,042,750,011.099 18-6
18-06-21607734,000,012,66-2,65 -99,6% --0,032,200,011.151 18-6
18-06-21836735,000,012,08-2,07 -99,5% --0,011,600,011.507 18-6
18-06-211.243736,000,011,55-1,54 -99,4% --0,011,070,01631 18-6
18-06-2173737,000,011,17-1,16 -99,1% --0,010,700,01396 18-6
18-06-211.489738,000,010,83-0,82 -98,8% --0,030,400,01456 18-6
18-06-21118739,000,010,59-0,58 -98,3% --0,040,240,01151 18-6
18-06-211.783740,000,010,42-0,41 -97,6% --0,010,180,01474 18-6
18-06-2196741,000,010,30-0,29 -96,7% --0,040,080,019 18-6
18-06-211.013742,000,010,22-0,21 -95,5% --0,010,090,01197 18-6
18-06-2116743,000,010,16-0,15 -93,8% --0,020,050,0123 18-6
18-06-211.914744,000,010,12-0,11 -91,7% --0,020,040,01191 18-6
18-06-211.056745,000,010,10-0,09 -90,0% --0,010,030,01170 18-6
18-06-21418746,000,010,08-0,07 -87,5% --0,010,010,0118 18-6
18-06-21184748,000,010,05-0,04 -80,0% --0,010,010,0139 18-6
18-06-211.348750,000,010,03-0,02 -66,7% --0,010,020,01414 18-6
18-06-2114752,000,010,02-0,01 -50,0% --0,010,010,017 18-6
18-06-21 754,00--0,010,00 0,0% --------0 --
18-06-21303755,000,010,010,00 0,0% --0,010,010,0144 18-6
18-06-21 756,00--0,010,00 0,0% --------0 --
18-06-21 758,00------ -- --------0 --
18-06-21538760,000,020,010,00 0,0% --0,010,020,015 17-6
18-06-21189765,000,020,010,00 0,0% --0,040,030,0223 15-6
18-06-21328770,000,010,010,00 0,0% --0,010,010,014 17-6
18-06-21217780,000,010,010,00 0,0% --0,010,010,011 18-6
18-06-21 790,00--0,010,00 0,0% --0,01----0 --
18-06-211.010800,000,010,010,00 0,0% --0,010,010,013 10-6
18-06-218820,000,010,010,00 0,0% --0,010,010,015 2-6
18-06-2149840,000,010,010,00 0,0% --0,010,010,0140 4-6
18-06-21504900,000,010,010,00 0,0% --0,010,010,015 27-5
18-06-212131.000,000,020,010,00 0,0% --0,010,020,0247 19-5
16-07-2195480,00239,77254,78-15,38 -6,0% ----245,30239,7755 18-6
16-07-21158500,00225,03234,81-15,39 -6,6% ----231,15223,907 18-6
16-07-219520,00204,23214,85-15,36 -7,1% ----213,50204,236 18-6
16-07-2126540,00183,60194,89-15,30 -7,9% ----193,40183,605 18-6
16-07-2135550,00183,37184,92-15,30 -8,3% ----183,37183,3710 18-6
16-07-2199560,00167,85174,95-15,25 -8,7% ----173,29167,8511 18-6
16-07-2123570,00161,58164,98-15,22 -9,2% ----163,11161,5823 15-6
16-07-2175580,00154,05155,04-15,21 -9,8% ----154,99154,058 18-6
16-07-2191600,00122,07135,16-15,12 -11,2% ----135,00122,0778 18-6
16-07-2145620,0099,85115,31-14,98 -13,0% ----106,7599,8511 18-6
16-07-21252640,0083,8095,57-14,73 -15,4% ----94,7583,80912 18-6
16-07-2198650,0073,0585,74-14,49 -16,9% ----84,2473,0538 18-6
16-07-21174660,0060,0075,97-14,22 -18,7% ----75,2560,0040 18-6
16-07-2117665,0069,5971,11-14,03 -19,7% ----69,5969,593 18-6
16-07-21408670,0053,5066,29-13,85 -20,9% ----65,0053,5033 18-6
16-07-2124675,0047,2761,49-13,66 -22,2% ----60,0047,2748 18-6
16-07-21314680,0042,7756,73-13,35 -23,5% ----48,3042,7738 18-6
16-07-21135685,0039,2552,03-13,07 -25,1% ----43,2039,2517 18-6
16-07-21562690,0033,5747,37-12,74 -26,9% ----46,1833,5743 18-6
16-07-21332695,0030,9742,79-12,33 -28,8% ----42,8530,979 18-6
16-07-21179700,0025,7538,25-11,86 -31,0% --29,7536,5525,75163 18-6
16-07-21332705,0023,2033,82-11,34 -33,5% ----32,5023,2016 18-6
16-07-21330710,0018,0029,48-10,70 -36,3% 16,6028,0029,5518,00142 18-6
16-07-21268715,0014,4525,29-9,94 -39,3% ----24,2014,4555 18-6
16-07-21688720,0011,4521,30-9,10 -42,7% --13,0021,4511,40555 18-6
16-07-21442725,008,7017,51-8,08 -46,1% --9,5017,508,70727 18-6
16-07-21832730,006,3513,99-6,97 -49,8% --7,4014,206,35828 18-6
16-07-21269735,004,6510,84-5,80 -53,5% --6,0510,804,501.622 18-6
16-07-21417740,003,158,04-4,52 -56,2% --7,008,003,151.012 18-6
16-07-21368745,002,055,67-3,28 -57,8% --3,505,602,05689 18-6
16-07-21734750,001,343,90-2,35 -60,3% --3,253,801,34745 18-6
16-07-21355755,000,842,53-1,52 -60,1% ----2,450,84416 18-6
16-07-21780760,000,571,61-0,95 -59,0% ----1,600,57410 18-6
16-07-21114765,000,391,01-0,57 -56,4% ----0,900,3959 18-6
16-07-21388770,000,240,65-0,32 -49,2% ----0,590,2367 18-6
16-07-2123775,000,190,45-0,23 -51,1% --0,450,380,1535 18-6
16-07-21147780,000,120,28-0,11 -39,3% ----0,210,1125 18-6
16-07-2113790,000,050,14-0,07 -50,0% ----0,090,055 18-6
16-07-2165800,000,030,07-0,03 -42,9% ----0,060,0322 18-6
16-07-211820,000,050,010,00 0,0% ----0,050,051 17-6
16-07-2173840,000,030,010,00 0,0% ----0,030,031 18-6
16-07-21 880,000,010,010,00 0,0% ----0,010,0150 18-6
20-08-21 540,00--192,36-15,04 -7,8% --------0 --
20-08-212550,00178,84182,43-14,93 -8,2% ----178,84178,842 17-6
20-08-2123560,00158,31172,54-14,86 -8,6% ----158,31158,3115 9-6
20-08-21 570,00--162,67-14,82 -9,1% --------0 --
20-08-21 580,00152,63152,78-14,70 -9,6% ----152,63152,634 18-6
20-08-2121600,00129,99133,16-14,48 -10,9% ----129,99129,995 17-6
20-08-213620,00113,07113,71-14,15 -12,4% ----113,07111,633 16-6
20-08-2117640,0086,0194,46-13,67 -14,5% ----86,0186,012 18-6
20-08-2112650,0076,6084,97-13,28 -15,6% ----77,3076,6010 18-6
20-08-2125660,0062,1475,65-12,88 -17,0% ----62,1462,145 18-6
20-08-2112670,0058,0066,46-12,39 -18,6% 45,4562,6560,5058,0012 18-6
20-08-2116680,0050,2057,49-11,82 -20,6% ----56,0050,2014 18-6
20-08-2137690,0036,6748,77-11,21 -23,0% ----41,1436,6712 18-6
20-08-2127700,0029,2040,40-10,31 -25,5% --34,0540,8029,2013 18-6
20-08-2112705,0030,6036,34-9,83 -27,1% ----30,6030,6011 18-6
20-08-2156710,0024,0032,43-9,32 -28,7% ----28,2723,6030 18-6
20-08-2191715,0019,2628,65-8,69 -30,3% ----27,4519,2654 18-6
20-08-2177720,0016,2025,03-8,03 -32,1% ----25,4016,2035 18-6
20-08-21123725,0014,0521,60-7,36 -34,1% 9,50--20,4014,0524 18-6
20-08-21221730,0011,1018,39-6,64 -36,1% 11,00--18,4011,10135 18-6
20-08-21103735,009,4015,40-5,84 -37,9% ----15,459,40135 18-6
20-08-21328740,007,2012,71-5,08 -40,0% --8,7012,007,20112 18-6
20-08-21139750,004,208,10-3,46 -42,7% ----7,504,20175 18-6
20-08-21103760,002,454,81-2,10 -43,7% ----4,602,45149 18-6
20-08-2124770,001,392,69-1,15 -42,8% ----2,351,3962 18-6
20-08-21446780,000,821,48-0,58 -39,2% ----1,160,7224 18-6
20-08-2171800,000,260,43-0,12 -27,9% ----0,450,2628 18-6
20-08-21 840,00--0,020,00 0,0% --------0 --
20-08-21 880,00--0,010,00 0,0% --------0 --
17-09-2115200,00518,25531,67-15,48 -2,9% ----518,25518,2515 9-6
17-09-21268320,00409,98411,63-15,46 -3,8% ----409,98409,981 18-6
17-09-2119400,00329,10331,66-15,36 -4,6% ----329,10329,101 17-6
17-09-21138440,00290,25291,79-15,24 -5,2% ----290,25290,252 17-6
17-09-219480,00241,29252,01-15,15 -6,0% ----241,33241,295 18-6
17-09-2139500,00230,53232,11-15,02 -6,5% ----232,02230,5310 18-6
17-09-2122520,00199,71212,37-14,96 -7,0% ----199,71199,711 18-6
17-09-2136540,00182,75192,65-14,83 -7,7% ----182,75182,752 18-6
17-09-2140560,00170,10172,98-14,62 -8,5% ----170,10170,101 17-6
17-09-2177580,00142,75153,47-14,36 -9,4% ----148,75142,7528 18-6
17-09-21236600,00120,50134,12-14,09 -10,5% ----121,10120,4012 18-6
17-09-21227620,00105,28115,01-13,69 -11,9% ----111,10105,289 18-6
17-09-21592640,0083,8596,22-13,13 -13,6% ----87,5083,5014 18-6
17-09-21316660,0065,7077,95-12,40 -15,9% ----69,0065,7029 18-6
17-09-21614680,0049,6060,39-11,35 -18,8% 45,00--59,6049,6070 18-6
17-09-21620700,0034,0543,84-9,84 -22,4% 10,00--42,0034,0532 18-6
17-09-21997720,0021,1028,96-7,90 -27,3% --30,0028,1021,10331 18-6
17-09-21578740,0011,4016,60-5,41 -32,6% ----16,5511,30198 18-6
17-09-21502760,004,707,96-3,00 -37,7% 4,707,457,404,70136 18-6
17-09-21446800,000,781,17-0,38 -32,5% ----1,060,7034 18-6
17-09-2139840,000,160,17+0,01 +5,9% ----0,160,166 18-6
17-09-2136880,000,120,05-0,02 -40,0% 0,04--0,120,073 18-6
17-09-21 960,00--0,010,00 0,0% --------0 --
17-12-21 0,00------ -- ---------- --
17-12-21353150,00566,00578,06-15,52 -2,7% ----566,00566,004 18-6
17-12-21498200,00510,85527,98-15,52 -2,9% ----527,00510,855 18-6
17-12-2126250,00474,27477,98-15,53 -3,2% ----474,27474,271 14-6
17-12-21217300,00427,20427,96-15,43 -3,6% ----427,20427,201 16-6
17-12-2127350,00376,17378,09-15,29 -4,0% ----376,17376,172 15-6
17-12-21450400,00326,40328,46-15,27 -4,6% ----326,40326,302 15-6
17-12-21227450,00277,40278,99-15,00 -5,4% ----277,40277,401 17-6
17-12-2110480,00239,08249,49-14,82 -5,9% ----246,17239,084 18-6
17-12-21781500,00217,75229,96-14,66 -6,4% ----230,50217,7522 18-6
17-12-2149520,00200,58210,55-14,40 -6,8% ----200,58200,581 18-6
17-12-2131540,00184,39191,32-14,15 -7,4% ----184,39184,391 11-6
17-12-212.932550,00168,80181,74-13,99 -7,7% ----171,40168,803 18-6
17-12-2189560,00157,05172,23-13,82 -8,0% ----168,00157,052 18-6
17-12-21220580,00144,26153,40-13,40 -8,7% ----144,36144,263 11-6
17-12-21883600,00126,32134,87-12,99 -9,6% ----131,05126,3216 18-6
17-12-21169620,00105,14116,74-12,51 -10,7% ----115,10105,145 18-6
17-12-21330640,0096,3299,06-11,89 -12,0% ----96,8496,322 18-6
17-12-21419650,0080,0690,41-11,51 -12,7% ----82,5080,0639 18-6
17-12-211.125660,0074,0081,95-11,13 -13,6% ----74,0074,0026 18-6
17-12-21636680,0056,4065,71-10,33 -15,7% 26,00--64,1556,1426 18-6
17-12-21970700,0041,5050,55-9,11 -18,0% 32,00--50,7041,5058 18-6
17-12-211.562720,0029,0036,80-7,64 -20,8% ----36,4029,00451 18-6
17-12-211.429740,0019,1524,91-5,81 -23,3% --22,5024,9419,15544 18-6
17-12-21939750,0014,7020,02-4,90 -24,5% ----19,4014,7064 18-6
17-12-21894760,0011,1515,69-4,04 -25,7% 9,00--15,0011,1539 18-6
17-12-21804780,006,408,92-2,40 -26,9% 3,00--9,006,4041 18-6
17-12-21765800,003,304,72-1,21 -25,6% ----4,503,3090 18-6
17-12-21286840,000,951,31-0,25 -19,1% ----1,350,9527 18-6
17-12-2130880,000,360,41-0,12 -29,3% ----0,360,365 18-6
17-12-21958900,000,240,18-0,02 -11,1% --0,500,240,232 16-6
17-12-21 960,00--0,05-0,01 -20,0% --------0 --
17-12-211.3221.000,000,130,020,00 0,0% --0,100,130,135 16-6
17-12-213091.100,000,010,010,00 0,0% --0,010,010,011 31-5
18-03-22 400,000,05327,54-15,11 -4,6% --------0 28-12
18-03-22 440,000,05288,18-14,76 -5,1% --------0 6-3
18-03-22 480,00214,50249,32-14,51 -5,8% ----214,50212,552 30-3
18-03-22 520,000,05210,98-14,15 -6,7% --------0 19-12
18-03-223560,00161,48173,41-13,35 -7,7% ----161,48161,481 8-6
18-03-2212600,00135,50137,21-12,53 -9,1% ----135,50135,501 15-6
18-03-226640,0087,01102,56-11,35 -11,1% ----87,0187,011 26-5
18-03-2212660,0080,8086,15-10,50 -12,2% ----81,2680,806 18-6
18-03-2221680,0070,7170,55-9,58 -13,6% ----70,7170,712 16-6
18-03-2234700,0056,8056,09-8,58 -15,3% ----56,8056,801 17-6
18-03-2244720,0037,5042,99-7,41 -17,2% ----41,5037,508 18-6
18-03-2224740,0028,5431,43-6,04 -19,2% ----30,6228,542 18-6
18-03-2293760,0017,7521,80-4,54 -20,8% ----17,7517,751 18-6
18-03-2296800,007,259,01-1,96 -21,8% ----8,107,259 18-6
18-03-2220840,003,153,28-0,57 -17,4% ----3,153,1510 15-6
18-03-225880,001,031,16-0,10 -8,6% ----1,031,035 9-6
18-03-22 960,00--0,13-0,02 -15,4% --------0 --
17-06-2257200,00508,25519,59-15,48 -3,0% ----508,25507,3518 10-6
17-06-2288300,00393,21420,01-15,37 -3,7% ----393,91393,212 15-4
17-06-22 350,000,05370,59-15,21 -4,1% --------0 31-5
17-06-2230400,00302,56321,47-14,93 -4,6% ----302,56301,3910 25-5
17-06-2214450,00272,40272,95-14,63 -5,4% ----272,40272,401 16-6
17-06-228500,00225,00225,35-13,99 -6,2% ----225,00222,006 17-6
17-06-2252550,00170,70179,12-13,14 -7,3% ----170,70170,704 11-6
17-06-22161600,00134,34134,88-12,18 -9,0% ----134,34132,595 16-6
17-06-22182650,0084,0693,59-10,49 -11,2% ----84,3584,0633 18-6
17-06-22595700,0049,5057,39-8,22 -14,3% ----57,0049,5031 18-6
17-06-22130750,0027,9529,14-5,12 -17,6% ----29,0027,9517 18-6
17-06-22269800,009,8511,76-2,16 -18,4% ----10,709,8511 18-6
17-06-221850,003,854,03-0,64 -15,9% ----3,853,852 18-6
17-06-2210900,001,271,30-0,11 -8,5% ----1,271,275 1-6
17-06-22591.000,000,250,23-0,11 -47,8% ----0,250,251 14-6
16-12-22 0,00------ -- ---------- --
16-12-2223150,00550,31564,06-15,23 -2,7% ----550,31550,3110 9-6
16-12-22109200,00511,43514,15-15,21 -3,0% ----511,43511,4012 15-6
16-12-2211250,00462,47464,46-15,18 -3,3% ----462,47462,471 16-6
16-12-22121300,00397,75415,07-15,03 -3,6% ----397,75397,751 2-6
16-12-2217350,00364,07366,03-14,82 -4,0% ----364,07364,071 16-6
16-12-2265400,00300,50317,57-14,54 -4,6% ----300,50300,501 2-6
16-12-22132450,00235,00269,92-14,05 -5,2% ----235,00235,001 20-5
16-12-22695500,00212,80223,53-13,52 -6,0% --220,00215,00212,804 18-6
16-12-221.897550,00177,80178,85-12,79 -7,2% ----179,00176,00371 16-6
16-12-221.294600,00135,40136,42-11,86 -8,7% ----135,53134,87366 16-6
16-12-22417650,0091,8097,43-10,14 -10,4% ----91,8091,803 18-6
16-12-22651700,0057,0063,68-7,90 -12,4% --59,0061,1557,0019 18-6
16-12-22183750,0031,8637,09-5,37 -14,5% 30,4536,3036,5031,8656 18-6
16-12-22339800,0016,1019,10-2,68 -14,0% 13,3016,5018,2516,1038 18-6
16-12-2240850,007,658,89-1,28 -14,4% 7,008,608,737,658 18-6
16-12-22146900,003,504,05-0,46 -11,4% 3,053,803,603,5011 18-6
16-12-22 950,00--1,81-0,22 -12,2% 1,051,85----0 --
16-12-228341.000,000,750,83-0,05 -6,0% 0,600,960,750,751 18-6
16-12-22731.100,000,140,28-0,01 -3,6% 0,050,500,140,1410 9-6
15-12-23 0,00------ -- ---------- --
15-12-2318150,00536,25550,78-14,91 -2,7% ----536,25536,251 18-6
15-12-2334200,00488,11501,24-14,87 -3,0% ----488,11488,111 7-6
15-12-231250,00374,86452,02-14,71 -3,3% ----374,86374,861 22-1
15-12-2342300,00390,90403,25-14,42 -3,6% ----390,90390,901 8-6
15-12-2345350,00324,00355,01-14,08 -4,0% ----324,00324,001 30-4
15-12-231.186400,00305,93307,68-13,69 -4,4% ----305,93305,931 16-6
15-12-2394450,00239,50261,46-13,23 -5,1% ----239,50239,504 6-4
15-12-23952500,00214,79216,88-12,50 -5,8% ----214,79214,791 16-6
15-12-23582550,00174,00174,65-11,52 -6,6% ----174,00174,001 16-6
15-12-232.055600,00129,75135,61-10,38 -7,7% ----129,75129,752 18-6
15-12-23208650,0094,53100,50-8,79 -8,7% --100,0096,5094,533 18-6
15-12-23320700,0063,1670,30-6,40 -9,1% 60,0569,5068,7563,1610 18-6
15-12-2391750,0041,1646,49-4,80 -10,3% 40,2546,0046,5041,1610 18-6
15-12-23442800,0025,8528,81-3,12 -10,8% 18,2028,8028,7025,856 18-6
15-12-23 850,0016,0616,98-1,85 -10,9% 10,1015,7516,8115,969 18-6
15-12-2389900,009,309,74-0,92 -9,4% 8,159,259,309,304 18-6
15-12-23 950,005,155,70-0,40 -7,0% 4,755,705,155,152 18-6
15-12-233741.000,003,403,34-0,08 -2,4% 2,753,603,403,403 4-6
15-12-231061.100,001,501,46+0,03 +2,1% --1,651,501,505 26-3
20-12-2440150,00525,55538,96-14,98 -2,8% ----525,55525,551 18-6
20-12-2423200,00472,50489,84-14,87 -3,0% ----472,50472,501 2-6
20-12-242250,00422,00440,97-14,60 -3,3% ----422,00422,001 25-5
20-12-2433300,00367,00392,88-14,41 -3,7% ----367,00367,001 21-5
20-12-24162350,00314,30345,46-13,96 -4,0% ----314,30314,301 17-5
20-12-24254400,00281,00299,26-13,50 -4,5% ----281,00279,003 28-5
20-12-24229450,00242,00254,59-12,97 -5,1% ----242,00242,002 18-6
20-12-24546500,00205,00211,88-12,12 -5,7% --206,00209,00205,002 18-6
20-12-24355550,00172,00171,98-11,10 -6,5% ----172,00172,001 16-6
20-12-24638600,00134,10135,39-9,76 -7,2% ----134,10134,101 18-6
20-12-24347650,00100,00103,55-8,61 -8,3% --101,50100,00100,005 18-6
20-12-24698700,0074,6575,50-6,42 -8,5% --77,6574,6574,655 18-6
20-12-2452750,0049,1053,60-4,82 -9,0% 45,3554,4052,5049,105 18-6
20-12-24433800,0034,6036,94-3,53 -9,6% 31,0536,8036,5034,6019 18-6
20-12-242850,0023,6024,90-2,39 -9,6% 20,5524,1023,6023,601 18-6
20-12-24503900,0015,5016,48-1,49 -9,0% 13,2515,5015,5015,503 18-6
20-12-24 950,00--10,91-0,94 -8,6% 8,9510,45----0 --
20-12-246421.000,007,207,23-0,44 -6,1% 5,607,207,206,9518 10-6
20-12-24111.100,003,403,29-0,04 -1,2% 2,053,603,403,406 17-6
19-12-25134200,00476,00478,74-13,76 -2,9% --479,00476,00476,002 18-6
19-12-253250,00412,50430,72-13,60 -3,2% ----412,50412,503 25-5
19-12-25 300,00135,60383,47-13,35 -3,5% --------0 18-12
19-12-251350,00307,50337,11-13,08 -3,9% ----307,50307,501 31-3
19-12-2566400,00271,80292,19-12,63 -4,3% ----271,80271,806 5-5
19-12-257450,00233,50248,98-11,95 -4,8% ----233,50233,502 25-5
19-12-25120500,00199,00208,27-11,17 -5,4% --200,00199,00199,001 18-6
19-12-2512550,00170,00170,73-10,35 -6,1% --174,65170,00170,001 16-6
19-12-25150600,00132,83137,04-9,50 -6,9% --139,65135,80132,832 18-6
19-12-2597650,00105,34106,92-7,95 -7,4% 65,00110,35105,34105,341 15-6
19-12-25222700,0078,0081,07-5,99 -7,4% 62,0081,4578,0078,001 18-6
19-12-25117750,0055,1960,72-4,93 -8,1% 52,3560,0060,0055,198 18-6
19-12-25102800,0040,1944,22-3,45 -7,8% --42,4042,2840,196 18-6
19-12-25 850,00--32,05-2,61 -8,1% 25,6530,25----0 --
19-12-25138900,0020,8523,01-2,17 -9,4% 20,2021,4523,0020,8533 18-6
19-12-25 950,0015,4716,35-1,20 -7,3% 10,1015,8015,4715,159 18-6
19-12-251871.000,0011,3011,94-1,05 -8,8% 10,0511,4511,3011,303 18-6
19-12-25761.100,006,306,05-0,04 -0,7% 5,406,356,306,1121 18-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie