Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 925,23933,84-8,61 -0,9% 931,63923,10018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-6-2024)
Totaal volume 100.209 (53.192 Calls, 47.017 Puts)
Totaal open interest bij opening 284.381 (104.254 Calls, 180.127 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-06-241.231300,00627,45633,62-9,31 -1,5% 624,25624,40630,88627,40175 12:59
21-06-2432350,00580,40583,64-- -- 574,25574,40580,40578,2012 20-6
21-06-2426400,00528,45533,66-9,35 -1,8% 524,25524,40528,45528,456 19-6
21-06-2448450,00478,57483,67-9,36 -1,9% 474,25474,40478,57478,571 18-6
21-06-24103500,00425,75433,69-9,38 -2,2% 424,25424,40425,75425,555 14:34
21-06-24181550,00377,25383,71-9,40 -2,4% 374,25374,40377,25377,258 13:37
21-06-2422560,00365,75373,71-9,40 -2,5% 364,25364,40365,75365,703 14:37
21-06-24176600,00325,35333,73-9,42 -2,8% 324,25324,40328,45325,359 14:42
21-06-2459640,00285,35293,74-9,43 -3,2% 284,25284,40290,00285,3513 14:45
21-06-2427650,00280,00283,74-3,74 -1,3% 274,25274,40280,00280,001 10:21
21-06-2448680,00245,70253,75-9,44 -3,7% 244,25244,40245,70245,704 14:47
21-06-2480700,00226,55233,76-9,45 -4,0% 224,25224,40230,84226,552 12:17
21-06-2483720,00205,75213,77-9,46 -4,4% 204,25204,40211,30205,759 14:48
21-06-24150740,00186,10193,77-9,46 -4,9% 184,25184,40187,35185,4017 14:50
21-06-24838750,00176,25183,78-9,47 -5,2% 174,25174,40181,85175,5028 15:22
21-06-24289760,00165,95173,78-9,47 -5,4% 164,25164,40165,95165,5021 14:57
21-06-241.028780,00144,20153,79-9,48 -6,2% 144,25144,40147,49144,2054 15:49
21-06-2438790,00136,00143,79-7,79 -5,4% 134,25134,40137,30135,804 14:56
21-06-24958800,00124,75133,79-9,48 -7,1% 124,25124,40131,10124,7569 15:40
21-06-2442810,00115,77123,80-9,49 -7,7% 114,25114,40116,77115,772 13:54
21-06-244815,00110,44118,80-9,49 -8,0% 109,25109,40110,44110,442 12:33
21-06-24494820,00104,29113,80-9,49 -8,3% 104,25104,40110,75104,2972 15:49
21-06-246825,00102,50108,80-9,49 -8,7% 99,2599,40102,50102,504 13:18
21-06-24191830,0094,40103,80-9,49 -9,1% 94,2594,4097,3594,3048 15:58
21-06-2414835,0090,1098,81-9,50 -9,6% 89,2589,4090,1090,101 14:29
21-06-24567840,0085,4593,81-9,50 -10,1% 84,2584,4091,5085,4035 15:32
21-06-2429845,0081,0088,81-9,50 -10,7% 79,2579,4086,0080,4521 14:57
21-06-24849850,0074,4083,81-9,50 -11,3% 74,2574,4081,4075,0092 15:58
21-06-24169855,0070,7078,81-9,50 -12,1% 69,2569,4070,7070,3210 14:38
21-06-241.812860,0065,8073,81-9,50 -12,9% 64,2564,4070,4065,6076 14:23
21-06-24473865,0060,5068,82-9,51 -13,8% 59,2559,4065,7560,5038 14:13
21-06-24660870,0056,5063,82-9,51 -14,9% 54,2554,4060,9555,4022 15:20
21-06-24385875,0050,9058,82-9,51 -16,2% 49,2549,4055,8050,5030 14:49
21-06-24831880,0045,7553,83-9,52 -17,7% 44,2544,4051,0045,0037 15:24
21-06-24922885,0039,3548,84-9,53 -19,5% 39,2539,4043,5039,3522 15:59
21-06-241.275890,0036,5043,86-9,55 -21,8% 34,2534,4037,1136,5016 15:18
21-06-242894,00--39,89-9,58 -24,0% 30,2530,40----0 --
21-06-241.245895,0030,8538,89-9,58 -24,6% 29,2529,4035,9030,4032 15:10
21-06-24 896,0026,4537,90-9,59 -25,3% 28,2528,4026,4526,4520 14-6
21-06-24 898,0033,3035,90-9,59 -26,7% 26,2526,4033,3033,3020 10:06
21-06-241.777900,0024,0033,90-9,59 -28,3% 24,2524,4031,3024,00191 15:49
21-06-244902,0021,7131,91-9,60 -30,1% 22,2522,4021,7121,711 17-6
21-06-249904,0020,2029,93-9,62 -32,1% 20,2520,4026,0020,206 15:50
21-06-24278905,0021,0128,93-9,62 -33,3% 19,2519,4026,1020,8438 14:58
21-06-2459906,0020,4827,94-9,63 -34,5% 18,2518,4024,3020,482 12:25
21-06-2448908,0017,7525,94-9,63 -37,1% 16,2516,4017,7517,7536 14:11
21-06-24872910,0014,1523,94-9,63 -40,2% 14,2514,4021,3014,15170 15:52
21-06-2445912,0014,2721,96-9,65 -43,9% 12,3012,4016,7012,906 15:01
21-06-24173914,0015,1019,97-9,66 -48,4% 10,2510,4015,1015,106 20-6
21-06-24784915,009,1018,98-9,67 -50,9% 9,259,4016,259,10281 15:53
21-06-2496916,008,3017,98-9,67 -53,8% 8,258,4014,408,304 15:55
21-06-24 917,00--17,00-9,69 -57,0% 7,257,40----0 --
21-06-24235918,007,2016,01-9,70 -60,6% 6,256,409,557,2029 14:28
21-06-24 919,006,4515,03-9,72 -64,7% 5,255,409,306,45200 12:30
21-06-241.675920,004,3014,04-9,73 -69,3% 4,254,4011,504,45344 15:59
21-06-2412921,008,3013,07-9,76 -74,7% 3,253,408,308,302 11:01
21-06-24307922,002,3512,09-9,78 -80,9% 2,252,409,652,35162 15:59
21-06-2410923,001,3011,13-9,82 -88,2% 1,271,363,951,1546 15:57
21-06-24171924,000,2710,16-9,85 -96,9% 0,270,337,150,141.610 15:59
21-06-24997925,000,019,21-9,20 -99,9% --0,017,050,035.209 15:51
21-06-24319926,000,018,27-8,26 -99,9% 0,010,016,050,014.950 15:50
21-06-2497927,000,017,36-7,35 -99,9% --0,015,000,013.631 15:37
21-06-24821928,000,016,46-6,45 -99,8% --0,014,200,016.321 15:43
21-06-24131929,000,015,59-5,58 -99,8% 0,010,013,000,032.867 15:32
21-06-24962930,000,014,77-4,76 -99,8% --0,012,750,014.280 15:45
21-06-24112931,000,013,98-3,97 -99,7% --0,012,200,013.319 15:39
21-06-24462932,000,023,28-3,27 -99,7% --0,011,430,011.622 15:26
21-06-24344933,000,012,64-2,63 -99,6% --0,011,120,01933 15:36
21-06-24421934,000,022,08-2,07 -99,5% --0,010,750,02972 14:34
21-06-24956935,000,011,61-1,60 -99,4% --0,010,530,01640 14:59
21-06-24338936,000,011,23-1,22 -99,2% --0,010,400,01356 15:16
21-06-24160937,000,030,94-0,93 -98,9% --0,010,230,03305 14:24
21-06-24359938,000,010,72-0,71 -98,6% --0,010,150,01480 15:36
21-06-2416939,000,030,54-0,53 -98,1% --0,010,100,0377 13:36
21-06-242.276940,000,010,43-0,42 -97,7% --0,010,110,011.646 15:38
21-06-24 941,000,050,33-0,32 -97,0% --0,010,060,056 09:43
21-06-24581942,000,010,27-0,26 -96,3% --0,010,050,0157 14:30
21-06-24 943,00------ -- --0,01----0 --
21-06-24328944,000,010,19-0,18 -94,7% --0,010,030,0159 14:14
21-06-24719945,000,020,15-0,14 -93,3% --0,010,030,01303 14:18
21-06-24126946,000,010,14-0,13 -92,9% --0,010,130,0151 14:08
21-06-24 947,00------ -- --0,01----0 --
21-06-24404948,000,010,10-0,09 -90,0% --0,010,020,0111 11:14
21-06-242.015950,000,010,08-0,07 -87,5% --0,010,040,01172 15:08
21-06-24142952,000,010,06-0,05 -83,3% --0,010,010,0126 12:42
21-06-24179954,000,010,06-0,05 -83,3% --0,010,020,016 09:17
21-06-24816955,000,010,05-0,04 -80,0% --0,010,010,0129 11:41
21-06-2467956,000,040,05-0,04 -80,0% --0,010,040,0320 20-6
21-06-24288958,000,010,04-0,03 -75,0% --0,010,010,01100 10:17
21-06-242.159960,000,010,03-0,02 -66,7% --0,010,010,0166 11:40
21-06-24495965,000,010,02-0,01 -50,0% --0,010,010,012 09:01
21-06-241.183970,000,010,02-0,01 -50,0% --0,010,010,016 09:01
21-06-2469975,000,010,02-0,01 -50,0% --0,010,010,011 09:01
21-06-24704980,000,010,010,00 0,0% --0,010,010,0129 13:23
21-06-2471990,000,010,010,00 0,0% --0,010,010,011 09:01
21-06-241.0141.000,000,010,010,00 0,0% --0,010,010,011 14:28
21-06-241101.020,000,010,010,00 0,0% --0,010,010,012 18-6
21-06-246411.040,000,010,010,00 0,0% --0,010,020,017 17-6
19-07-24104720,00210,45216,35-8,71 -4,0% ----213,75208,3017 16:57
19-07-24126760,00168,80176,54-8,70 -4,9% ----171,00167,0023 17:23
19-07-2443780,00149,65156,64-8,68 -5,5% ----149,65148,6020 16:24
19-07-24146800,00129,75136,81-8,76 -6,4% ----133,61127,7233 16:20
19-07-24185820,00109,46116,98-8,78 -7,5% ----113,85108,609 15:19
19-07-24143830,0097,95107,08-8,77 -8,2% ----104,1097,9545 16:00
19-07-2499840,0087,7597,22-8,78 -9,0% ----94,6087,7514 15:58
19-07-24136850,0080,7587,38-8,76 -10,0% ----85,0078,8164 17:09
19-07-2434855,0075,2582,49-8,75 -10,6% ----80,0575,2510 16:12
19-07-2458860,0068,5077,61-8,73 -11,2% ----74,2568,5048 15:39
19-07-2457865,0066,0072,76-8,57 -11,8% 63,7065,5566,0066,001 11:15
19-07-24116870,0061,0067,95-8,66 -12,7% ----65,5059,9057 16:12
19-07-2441875,0055,5063,20-8,60 -13,6% ----56,2555,307 14:02
19-07-2475880,0051,4558,47-8,54 -14,6% ----55,9049,0064 17:15
19-07-2482885,0044,8053,79-8,40 -15,6% ----48,7544,8014 15:57
19-07-24133890,0043,1049,20-8,25 -16,8% ----46,3540,0537 17:13
19-07-24135895,0036,5544,72-8,09 -18,1% ----38,1535,807 15:57
19-07-24472900,0033,5040,36-7,91 -19,6% ----38,1531,90185 17:22
19-07-24152905,0028,9536,10-7,62 -21,1% ----30,3027,7557 17:29
19-07-24215910,0026,5032,01-7,36 -23,0% 15,70--29,4524,0378 16:24
19-07-24734915,0023,3528,08-7,01 -25,0% 21,1021,7525,4020,9796 16:59
19-07-241.618920,0019,4024,34-6,57 -27,0% --25,0022,5017,60141 17:13
19-07-24862925,0015,4020,83-6,15 -29,5% --17,8019,2514,50627 17:24
19-07-24575930,0012,1617,52-5,63 -32,1% 10,0014,4016,1012,25610 17:28
19-07-24667935,0010,3514,51-5,03 -34,7% ----13,509,60574 17:17
19-07-24294940,007,5511,80-4,43 -37,5% 4,00--10,807,551.070 17:29
19-07-24670945,006,009,39-3,83 -40,8% 5,605,858,556,25772 17:22
19-07-24425950,004,307,32-3,15 -43,0% 3,005,256,754,301.100 17:29
19-07-24646955,003,305,60-2,63 -47,0% ----5,053,30345 17:29
19-07-24686960,002,404,15-2,02 -48,7% ----3,702,40609 17:21
19-07-24393965,001,613,00-1,59 -53,0% ----2,751,61130 17:22
19-07-241.110970,000,982,10-1,17 -55,7% ----1,870,97399 17:29
19-07-24147975,000,711,47-0,85 -57,8% ----1,360,71194 17:22
19-07-24652980,000,431,01-0,60 -59,4% ----0,910,43341 17:26
19-07-24525990,000,200,49-0,30 -61,2% ----0,440,20151 17:29
19-07-245721.000,000,170,26-0,16 -61,5% ----0,210,1546 16:41
19-07-241021.020,000,070,10-0,06 -60,0% ----0,070,074 12:48
19-07-24651.040,000,070,030,00 0,0% 0,020,160,070,0712 18-6
19-07-2431.080,000,030,010,00 0,0% --0,16----1 18-6
16-08-2437760,00166,35174,22-8,72 -5,0% ----166,35166,351 14:54
16-08-243800,00130,00134,83-8,67 -6,4% ----130,50130,003 20-6
16-08-2416840,0090,1096,00-8,48 -8,8% ----90,1090,101 11:33
16-08-24208860,0069,6777,14-8,24 -10,7% ----72,3069,672 13:54
16-08-24203870,0064,3567,94-8,00 -11,8% ----64,8563,5543 20-6
16-08-2489880,0055,3759,05-7,75 -13,1% 51,0552,2555,3755,313 12:03
16-08-2421890,0044,2650,46-7,40 -14,7% ----44,2644,002 14:57
16-08-2415895,0040,5046,29-7,18 -15,5% 39,0539,9040,5040,501 16:31
16-08-24153900,0037,0542,24-7,00 -16,6% ----37,0535,0028 17:13
16-08-24491905,0038,2038,32-6,71 -17,5% ----38,2034,454 20-6
16-08-24202910,0029,3034,53-6,45 -18,7% ----29,3029,301 14:57
16-08-24262915,0025,0030,88-5,96 -19,3% 24,7525,3525,0025,007 15:41
16-08-24343920,0022,3527,41-5,62 -20,5% ----23,6021,4026 17:24
16-08-24130925,0020,3024,11-5,24 -21,7% 18,7519,2522,9518,5049 16:45
16-08-24397930,0017,5521,02-4,97 -23,6% ----20,0016,95106 17:04
16-08-24401935,0014,6518,14-4,41 -24,3% ----17,2514,6543 16:30
16-08-24855940,0012,6015,52-3,99 -25,7% 9,50--14,6511,90116 16:22
16-08-24337950,008,0511,02-3,23 -29,3% --12,7510,158,0590 17:27
16-08-24270960,005,157,47-2,40 -32,1% ----6,855,15205 17:29
16-08-24186970,003,454,82-1,67 -34,6% ----4,053,4518 17:15
16-08-24414980,002,102,97-1,11 -37,4% ----2,902,05125 17:25
16-08-242261.000,000,681,07-0,42 -39,3% ----0,990,68108 17:27
16-08-241481.040,000,180,23-0,11 -47,8% ----0,180,181 09:52
16-08-24 1.080,00--0,06-0,03 -50,0% --------0 --
20-09-2451560,00365,25374,06-8,62 -2,3% ----365,25365,2512 14:39
20-09-2435600,00325,75334,52-8,62 -2,6% ----327,30325,757 14:44
20-09-2468640,00286,50295,05-8,65 -2,9% ----286,50286,501 14:46
20-09-2445680,00247,30255,59-8,62 -3,4% ----249,55247,302 14:48
20-09-2485700,00232,84235,89-8,61 -3,7% ----232,84232,841 09:42
20-09-2480720,00208,25216,22-8,59 -4,0% ----211,90208,253 14:49
20-09-24118740,00189,00196,62-8,60 -4,4% ----193,50189,0010 14:51
20-09-24251760,00167,59177,02-8,51 -4,8% ----173,50167,593 15:57
20-09-24353780,00150,00157,54-8,48 -5,4% ----150,00150,002 11:19
20-09-24466800,00130,70138,23-8,36 -6,0% ----134,00130,005 16:06
20-09-24750820,00110,14119,14-8,20 -6,9% ----112,00110,142 15:57
20-09-24385840,0091,00100,40-7,96 -7,9% ----99,0091,0048 15:52
20-09-24627860,0074,8782,23-7,63 -9,3% ----79,7074,877 14:31
20-09-241.010880,0057,5564,84-7,14 -11,0% ----62,7057,5518 15:57
20-09-24869900,0041,4448,60-6,38 -13,1% ----46,6541,4445 15:49
20-09-241.473920,0029,0034,04-5,44 -16,0% ----31,5027,95165 17:26
20-09-24440940,0018,7521,84-4,17 -19,1% ----20,9317,25150 16:13
20-09-241.343960,0010,6012,62-2,84 -22,5% --13,4512,2010,1429 15:01
20-09-246871.000,002,253,00-0,83 -27,7% ----2,832,2512 17:23
20-09-241.4411.040,000,590,61-0,17 -27,9% ----0,590,591 10:36
20-09-2451.080,000,180,17-0,04 -23,5% 0,070,210,180,182 20-6
20-09-242251.120,000,060,13-0,05 -38,5% ----0,060,0616 17:20
20-12-24340150,00775,45779,34-8,54 -1,1% ----775,45775,452 20-6
20-12-24643200,00725,00730,23-8,54 -1,2% ----725,00725,002 18-6
20-12-2415250,00673,90681,14-8,55 -1,3% ----673,90673,901 11:22
20-12-2449300,00620,70632,07-8,55 -1,4% ----622,15620,343 6-6
20-12-24156350,00576,05583,02-8,55 -1,5% ----576,05576,051 19-6
20-12-24230400,00519,45533,98-8,55 -1,6% ----519,45519,451 14-6
20-12-24157450,00479,14484,95-8,54 -1,8% ----479,14479,141 18-6
20-12-24214500,00427,20435,95-8,53 -2,0% ----427,20427,204 14:35
20-12-24265550,00376,40387,10-8,53 -2,2% ----376,40376,403 13:37
20-12-249560,00352,50377,34-8,54 -2,3% ----352,50352,501 10-5
20-12-24545600,00330,05338,28-8,50 -2,5% ----330,05330,051 14:00
20-12-2436640,00294,40299,32-8,46 -2,8% ----294,40294,401 10:33
20-12-24304650,00285,00289,61-8,47 -2,9% ----285,00285,004 16:34
20-12-248680,00259,99260,52-8,45 -3,2% ----259,99259,991 12-6
20-12-241.556700,00232,45241,17-8,34 -3,5% ----232,45232,451 14:28
20-12-2418720,00155,42221,95-8,33 -3,8% ----155,42155,421 18-4
20-12-249740,00201,94202,83-8,22 -4,1% ----201,94201,941 12-6
20-12-24754750,00188,50193,38-8,18 -4,2% ----188,50188,502 20-6
20-12-2454760,00176,45183,88-8,07 -4,4% ----178,39175,909 15:22
20-12-24153780,00158,45165,21-7,95 -4,8% ----158,45158,452 16:43
20-12-24626800,00140,50146,71-7,71 -5,3% ----143,50140,5043 17:09
20-12-24341820,00120,55128,64-7,52 -5,8% ----126,00120,5540 15:58
20-12-24109840,00103,26111,07-7,27 -6,5% ----105,14102,4535 15:58
20-12-24963850,0096,90102,49-7,11 -6,9% ----98,1596,905 11:45
20-12-241.085860,0087,3294,10-6,98 -7,4% ----90,3087,3211 14:31
20-12-24325880,0071,2477,87-6,54 -8,4% ----75,7171,2422 14:23
20-12-241.658900,0056,6562,68-6,00 -9,6% ----60,7956,6527 14:20
20-12-24738920,0043,5848,71-5,23 -10,7% ----46,8543,425 14:27
20-12-24218940,0033,1536,36-4,32 -11,9% ----35,0031,2545 17:08
20-12-241.081950,0027,5030,91-3,84 -12,4% --32,0027,5027,503 16:39
20-12-24603960,0023,5026,01-3,40 -13,1% 12,30--25,0522,75271 17:03
20-12-247181.000,009,7511,57-1,95 -16,9% 5,00--11,209,75129 17:28
20-12-242.2371.040,003,804,35-0,79 -18,2% 2,85--3,853,7516 17:06
20-12-24281.080,001,401,50-0,23 -15,3% 1,121,461,501,4092 16:13
20-12-241.0391.100,000,840,91-0,13 -14,3% 0,60--0,840,7512 14:42
20-12-241101.120,000,700,53-0,04 -7,5% ----0,700,6055 14-6
20-12-244081.200,000,160,14-0,01 -7,1% --0,260,160,162 09:57
20-12-243691.300,000,080,08-0,02 -25,0% 0,030,120,080,081 14:33
21-03-255640,00302,09303,96-8,37 -2,8% ----302,09302,091 12-6
21-03-255720,00216,79228,10-8,03 -3,5% 218,60222,30216,79216,791 17-6
21-03-2510760,00179,58191,14-7,81 -4,1% ----179,58179,581 10-6
21-03-2521800,00148,73155,23-7,47 -4,8% ----150,85148,733 12:31
21-03-2532820,00133,19137,87-7,24 -5,3% ----133,19133,195 20-6
21-03-2551840,00116,49120,98-7,04 -5,8% ----116,49116,495 20-6
21-03-2572860,0099,80104,69-6,75 -6,4% ----99,8099,8010 11:32
21-03-2532880,0085,9088,97-6,28 -7,1% ----85,9084,865 10:40
21-03-2543900,0073,8074,18-5,72 -7,7% ----73,8070,4328 20-6
21-03-2551920,0056,4560,52-5,18 -8,6% ----56,4556,4510 12:00
21-03-25253940,0043,7048,19-4,65 -9,6% ----43,7043,702 15:32
21-03-25165960,0034,2237,34-4,04 -10,8% ----34,2234,221 12:08
21-03-25711.000,0018,6020,72-2,54 -12,3% 17,8518,8518,6018,601 13:54
21-03-25641.040,009,7010,30-1,38 -13,4% ----9,709,701 10:32
21-03-251.7421.080,005,004,80-0,70 -14,6% ----5,005,001 09:03
21-03-25261.100,002,703,20-0,43 -13,4% --------3 17-6
21-03-2551.120,001,752,20-0,44 -20,0% ----1,751,751 12-6
20-06-2512400,00520,45529,84-8,37 -1,6% ----520,45520,451 17-6
20-06-256500,00428,67434,12-8,35 -1,9% ----428,67428,671 13:13
20-06-259600,00332,77338,56-8,15 -2,4% ----332,77332,771 18-6
20-06-254650,00279,69291,40-8,01 -2,7% ----281,05279,692 6-6
20-06-2511700,00231,56244,99-7,84 -3,2% ----231,56231,561 11-6
20-06-2517750,00191,68199,72-7,45 -3,7% ----191,68191,683 14-6
20-06-25150800,00152,10156,23-7,02 -4,5% ----152,10152,101 10:32
20-06-2573850,00109,10115,29-6,28 -5,4% ----109,10109,103 11:20
20-06-25140900,0076,2578,54-5,46 -7,0% ----76,2576,251 20-6
20-06-25104950,0044,6048,12-4,17 -8,7% 40,00--44,8544,6048 17:27
20-06-251211.000,0024,0026,10-2,63 -10,1% ----24,0023,705 15:43
20-06-25381.100,005,205,52-0,50 -9,1% ----5,205,201 10:43
20-06-25121.200,000,950,99-0,20 -20,2% ----0,950,952 19-6
19-12-25122200,00706,34719,23-8,54 -1,2% ----706,34706,343 6-6
19-12-2512250,00456,00671,68-8,53 -1,3% ----456,00456,001 24-3
19-12-2520300,00562,32624,30-8,52 -1,4% ----562,32562,321 12-4
19-12-255350,00569,30576,91-8,57 -1,5% ----569,30569,301 16:46
19-12-2565400,00517,02529,56-8,42 -1,6% ----517,02517,0210 6-6
19-12-2537450,00416,28482,51-8,55 -1,8% ----416,28416,281 23-4
19-12-25164500,00428,65435,35-8,46 -1,9% ----429,73426,5110 18-6
19-12-25152550,00384,50388,78-8,38 -2,2% ----384,50384,501 20-6
19-12-25203600,00338,50342,50-8,24 -2,4% ----338,50338,501 20-6
19-12-25339650,00287,20296,97-8,16 -2,7% ----287,20286,7030 10-6
19-12-25229700,00251,00252,22-7,78 -3,1% 235,00259,95251,00248,007 20-6
19-12-25488750,00201,52209,09-7,39 -3,5% 190,00210,00201,52201,524 13:51
19-12-25459800,00161,23168,09-7,26 -4,3% 150,00175,00161,65160,897 12:31
19-12-25354850,00129,04129,03-6,35 -4,9% 110,00139,95129,04129,042 14:08
19-12-25375900,0088,8594,01-5,27 -5,6% 80,00109,9589,7588,5712 14:11
19-12-25216950,0058,9564,08-4,26 -6,6% ----60,2558,954 16:29
19-12-254441.000,0038,1940,75-2,55 -6,3% --49,9538,3737,5521 12:28
19-12-253991.100,0012,2513,30-1,09 -8,2% 11,0518,0513,0512,0573 17:28
19-12-252231.200,003,753,92-0,34 -8,7% 1,009,953,753,5518 17:18
19-12-257991.300,001,031,25-0,21 -16,8% 0,814,951,041,0313 17:17
18-12-2641200,00622,15707,57-9,01 -1,3% --------0 20-3
18-12-2624300,00602,70615,74-8,93 -1,5% ----602,70602,701 11-6
18-12-2653400,00500,30523,64-8,61 -1,6% ----500,30500,301 20-5
18-12-26132500,00425,75433,51-8,99 -2,1% ----425,75425,751 19-6
18-12-26144600,00321,25345,08-8,60 -2,5% ----321,60321,258 24-5
18-12-2611650,00254,08302,01-8,16 -2,7% --------1 13-5
18-12-26351700,00254,99260,52-8,06 -3,1% ----254,99254,991 16:57
18-12-26195750,00215,27220,41-7,51 -3,4% ----215,27215,275 19-6
18-12-26220800,00175,83182,15-7,29 -4,0% 165,00189,95175,83175,813 12:18
18-12-26600850,00139,75146,21-6,42 -4,4% 130,00155,00139,75139,751 12:17
18-12-26256900,00108,57113,69-5,61 -4,9% 100,00125,00108,57108,572 12:21
18-12-2633950,0080,6985,34-4,88 -5,7% ----80,7380,692 16:10
18-12-262521.000,0056,5461,25-3,44 -5,6% 45,0069,9557,5356,542 16:10
18-12-26501.100,0027,7528,42-2,14 -7,5% 15,5539,9527,7527,751 17:02
18-12-261231.200,0010,5512,00-0,80 -6,7% 7,0525,0010,5510,551 09:39
18-12-261391.300,004,004,83-0,60 -12,4% 1,005,404,004,005 19-6
17-12-2744200,00680,85699,04-10,36 -1,5% ----680,97680,854 6-6
17-12-273300,00592,47609,45-10,29 -1,7% ----592,47592,471 6-6
17-12-2742400,00489,65520,81-10,17 -2,0% ----489,65489,651 31-5
17-12-2746500,00424,50433,79-9,94 -2,3% ----424,50424,501 17:25
17-12-2733600,00338,19349,95-9,88 -2,8% ----338,19338,191 18-6
17-12-2722650,00302,00309,53-9,65 -3,1% ----302,00302,001 10:41
17-12-27217700,00263,44270,18-9,20 -3,4% ----263,44263,441 16:57
17-12-27554750,00224,75232,58-8,77 -3,8% ----224,75224,757 18-6
17-12-27239800,00190,11196,76-8,33 -4,2% 180,00205,00190,11190,111 10:37
17-12-27337850,00152,68163,24-7,63 -4,7% 145,00169,95152,68152,681 7-6
17-12-2781900,00129,15132,39-6,86 -5,2% 115,00139,95129,15129,151 18-6
17-12-2744950,00100,46104,02-5,47 -5,3% ----100,46100,461 10:41
17-12-272331.000,0078,4279,82-4,67 -5,9% 65,0089,9578,4278,421 10:35
17-12-27521.100,0042,5243,57-2,72 -6,2% 30,0055,0042,5242,521 18-6
17-12-272331.200,0022,0022,17-1,26 -5,7% 15,0035,0022,0021,553 20-6
17-12-2741.300,009,3011,66-1,28 -11,0% 9,6511,659,309,303 18-6
15-12-282300,00594,36602,27-8,85 -1,5% ----594,99594,362 13:44
15-12-284400,00509,71517,62-10,03 -1,9% ----510,34509,712 13:44
15-12-281500,00366,30433,49-8,99 -2,1% 410,00--367,00366,303 22-3
15-12-2817600,00341,29353,06-8,32 -2,4% ----341,29341,291 6-6
15-12-286650,00303,00314,76-8,07 -2,6% ----303,00303,005 14-6
15-12-2830700,00266,61277,77-7,81 -2,8% ----266,61266,611 10-6
15-12-2832750,00238,59241,98-7,16 -3,0% ----238,59238,591 20-6
15-12-2883800,00198,91208,44-7,00 -3,4% 190,00219,95200,99198,916 7-6
15-12-2861850,00170,00176,52-6,23 -3,5% 160,00185,00170,00170,001 14-6
15-12-2860900,00143,00147,40-5,95 -4,0% 130,00159,95143,00143,001 19-6
15-12-2844950,00115,00120,41-5,27 -4,4% 45,00--115,00115,001 14-6
15-12-28621.000,0093,6397,00-5,12 -5,3% --99,9593,6393,631 11:19
15-12-28 1.050,00------ -- --------0 --
15-12-28181.100,0057,9058,72-2,70 -4,6% 45,0069,9557,9057,905 18-6
15-12-28301.200,0033,1333,87-1,58 -4,7% 28,0545,0033,1333,131 11:19
15-12-28391.300,0018,5019,27-1,30 -6,7% 14,5529,9518,5018,501 11-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?