Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 790,73781,63+9,10 +1,2% 793,76786,38016:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-11-2021)
Totaal volume 71.769 (37.308 Calls, 34.461 Puts)
Totaal open interest bij opening 269.192 (104.981 Calls, 164.211 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-12-21 0,00------ -- ---------- --
17-12-211.062150,00636,05657,54-25,99 -4,0% ----640,50633,5013 26-11
17-12-21427200,00591,05607,51-25,98 -4,3% ----591,05586,4017 26-11
17-12-2139250,00539,40557,49-25,97 -4,7% ----539,55539,4022 26-11
17-12-21184300,00528,42507,47-25,97 -5,1% ----528,71527,4833 17-11
17-12-2116350,00431,25457,46-25,98 -5,7% ----442,65431,2513 26-11
17-12-21466400,00389,28407,44-25,97 -6,4% ----389,28381,103 26-11
17-12-21220450,00357,75357,43-25,95 -7,3% ----357,75357,7511 25-11
17-12-2137480,00312,90327,42-25,91 -7,9% ----312,90312,901 15-10
17-12-21748500,00288,60307,43-25,88 -8,4% ----288,60288,603 26-11
17-12-2174520,00287,40287,43-25,81 -9,0% ----287,40287,4011 25-11
17-12-2132540,00288,30267,44-25,74 -9,6% ----288,30288,002 18-11
17-12-212.674550,00239,10257,45-25,72 -10,0% ----239,50239,104 26-11
17-12-21146560,00221,90247,46-25,69 -10,4% ----229,15221,904 26-11
17-12-21221580,00225,85227,48-25,62 -11,3% ----225,85225,853 25-11
17-12-21822600,00187,40207,52-25,46 -12,3% ----187,40180,664 26-11
17-12-21214620,00173,15187,56-25,30 -13,5% ----173,15173,152 26-11
17-12-21338640,00143,00167,65-24,98 -14,9% ----143,00143,001 26-11
17-12-21407650,00137,50157,69-24,87 -15,8% ----138,30137,1512 26-11
17-12-211.107660,00126,76147,73-24,63 -16,7% ----129,30126,7632 26-11
17-12-21850680,00109,03127,84-23,95 -18,7% ----109,03104,0545 26-11
17-12-211.018700,0090,00108,07-23,02 -21,3% ----91,3584,3579 26-11
17-12-21 710,00------ -- --------0 --
17-12-211.237720,0066,5088,44-21,52 -24,3% ----74,0065,0027 26-11
17-12-21184730,0058,0578,73-20,58 -26,1% ----63,7058,0098 26-11
17-12-21 735,00------ -- --------0 --
17-12-21673740,0049,8069,14-19,51 -28,2% ----55,6047,95107 26-11
17-12-2176745,0045,2564,37-18,88 -29,3% ----52,3045,255 26-11
17-12-211.045750,0042,0059,65-18,24 -30,6% ----48,5041,00128 26-11
17-12-21175755,0038,4055,00-17,54 -31,9% ----45,0038,0022 26-11
17-12-21918760,0033,5050,41-16,83 -33,4% ----38,5033,5023 26-11
17-12-21685765,0029,8045,87-16,05 -35,0% ----35,1828,4063 26-11
17-12-21675770,0026,4541,43-15,15 -36,6% ----32,3024,5052 26-11
17-12-21783775,0023,0037,09-14,24 -38,4% ----26,8020,9065 26-11
17-12-211.762780,0019,3032,83-13,27 -40,4% ----25,2018,00792 26-11
17-12-212.283785,0016,4028,69-12,21 -42,6% ----21,5515,501.802 26-11
17-12-211.908790,0013,5024,71-10,99 -44,5% ----18,4012,504.025 26-11
17-12-21615795,0011,1520,91-9,79 -46,8% ----15,2510,005.240 26-11
17-12-212.259800,008,6617,31-8,45 -48,8% ----12,507,001.573 26-11
17-12-211.494805,006,7513,96-7,05 -50,5% ----10,006,003.846 26-11
17-12-211.943810,005,0510,91-5,68 -52,1% ----7,804,601.510 26-11
17-12-212.029815,003,808,31-4,46 -53,7% ----5,853,30692 26-11
17-12-212.683820,002,706,05-3,31 -54,7% ----4,251,601.457 26-11
17-12-213.548825,001,804,23-2,39 -56,5% ----2,851,451.365 26-11
17-12-211.854830,001,202,82-1,65 -58,5% ----2,001,001.274 26-11
17-12-21953835,000,761,82-1,03 -56,6% ----1,300,701.075 26-11
17-12-211.771840,000,491,15-0,59 -51,3% ----0,840,331.601 26-11
17-12-21527845,000,350,69-0,28 -40,6% ----0,490,30239 26-11
17-12-21877850,000,250,44-0,28 -63,6% ----0,340,20431 26-11
17-12-21444855,000,200,28-0,19 -67,9% ----0,330,10107 26-11
17-12-21905860,000,100,18-0,13 -72,2% ----0,200,09145 26-11
17-12-21136865,000,090,12-0,09 -75,0% ----0,140,0433 26-11
17-12-21543870,000,050,08-0,06 -75,0% ----0,100,0366 26-11
17-12-2145875,000,060,05-0,04 -80,0% ----0,060,0612 26-11
17-12-211.061880,000,050,04-0,03 -75,0% ----0,080,01202 26-11
17-12-2155890,000,110,02-0,01 -50,0% ----0,150,115 22-11
17-12-212.795900,000,040,010,00 0,0% ----0,040,01159 26-11
17-12-212.023920,000,010,010,00 0,0% ----0,010,0111 24-11
17-12-21 940,00--0,010,00 0,0% --------0 --
17-12-212.967960,000,010,010,00 0,0% --0,080,010,012 19-11
17-12-211.2361.000,000,010,010,00 0,0% --0,120,010,0113 12-11
17-12-217091.100,000,030,010,00 0,0% ----0,030,036 26-11
21-01-22 580,00------ -- --------0 --
21-01-22 600,00190,15---- -- ----190,15190,152 26-11
21-01-22 620,00------ -- --------0 --
21-01-2237640,00168,86168,77-23,23 -13,8% ----168,86168,862 25-11
21-01-22 660,00------ -- --------0 --
21-01-2240680,00116,81129,82-21,30 -16,4% ----116,99110,5011 26-11
21-01-2215700,0094,77110,64-19,98 -18,1% ----95,7094,774 26-11
21-01-22 710,00------ -- --------0 --
21-01-2232720,0080,6591,89-18,46 -20,1% ----80,6574,2020 26-11
21-01-22 730,00--82,69-17,57 -21,2% --------0 --
21-01-2265740,0056,4673,69-16,63 -22,6% --100,0056,4654,554 26-11
21-01-22 745,0059,50---- -- ----59,5059,501 26-11
21-01-2274750,0051,0064,87-15,58 -24,0% ----52,0050,0071 26-11
21-01-22 755,00------ -- --------0 --
21-01-2277760,0042,1056,28-14,39 -25,6% ----43,1042,102 26-11
21-01-22 765,0038,3552,09-13,80 -26,5% ----39,7238,357 26-11
21-01-2241770,0035,6047,99-13,23 -27,6% ----36,0033,009 26-11
21-01-2210775,0032,1043,95-12,45 -28,3% ----36,3532,1021 26-11
21-01-22132780,0028,4040,01-11,74 -29,3% ----33,0526,45214 26-11
21-01-22178785,0025,5536,22-11,01 -30,4% ----29,6024,15291 26-11
21-01-2262790,0022,4032,51-10,21 -31,4% ----25,6020,6066 26-11
21-01-2269795,0019,8028,94-9,30 -32,1% ----22,3019,3519 26-11
21-01-22937800,0017,1025,53-8,42 -33,0% ----20,4016,001.194 26-11
21-01-22288805,0014,9022,32-7,60 -34,1% ----17,2013,80543 26-11
21-01-22264810,0013,0019,31-6,71 -34,7% ----15,3011,5070 26-11
21-01-22228815,0011,0016,51-5,77 -34,9% ----12,709,50282 26-11
21-01-22848820,008,9013,93-4,90 -35,2% ----10,908,001.242 26-11
21-01-22305825,007,6011,58-4,06 -35,1% ----8,806,50784 26-11
21-01-22482830,006,109,48-3,27 -34,5% ----7,024,50358 26-11
21-01-22178835,005,157,67-2,62 -34,2% ----5,904,10230 26-11
21-01-221.086840,003,856,10-2,03 -33,3% ----4,752,40476 26-11
21-01-2235845,003,254,82-1,59 -33,0% ----3,802,0532 26-11
21-01-22396850,002,503,73-1,19 -31,9% ----2,952,3072 26-11
21-01-2246855,002,002,90-0,94 -32,4% ----2,051,8521 26-11
21-01-221.906860,001,652,24-0,75 -33,5% ----1,791,4093 26-11
21-01-22152865,001,161,70-0,58 -34,1% ----1,301,163 26-11
21-01-2224870,000,941,32-0,50 -37,9% ----1,250,943 26-11
21-01-22528880,000,410,79-0,36 -45,6% ----0,750,41290 26-11
21-01-2210890,000,400,50-0,30 -60,0% ----0,400,402 26-11
21-01-22327900,000,230,33-0,24 -72,7% ----0,300,2365 26-11
21-01-22729920,000,170,17-0,16 -94,1% ----0,200,1711 26-11
21-01-2218960,000,160,08-0,07 -87,5% ----0,160,161 16-11
18-02-22 580,00------ -- --------0 --
18-02-22 600,00------ -- --------0 --
18-02-22 620,00------ -- --------0 --
18-02-22 640,00144,95---- -- ----144,95143,8033 26-11
18-02-22 660,00------ -- --------0 --
18-02-2256680,00108,95130,98-20,05 -15,3% ----109,65108,3055 26-11
18-02-222720,0092,4094,11-17,16 -18,2% ----92,4092,402 23-11
18-02-22 740,00--76,53-15,36 -20,1% --------0 --
18-02-22 750,00------ -- --------0 --
18-02-22 760,0050,2059,76-13,22 -22,1% ----50,2050,2022 26-11
18-02-22 770,0042,7551,82-12,05 -23,3% ----42,7542,755 26-11
18-02-22 775,00------ -- --------0 --
18-02-22 780,0034,0044,21-10,85 -24,5% ----36,0534,002 26-11
18-02-22 785,00------ -- --------0 --
18-02-2256790,0029,9036,97-9,53 -25,8% ----29,9029,0075 26-11
18-02-22 795,00--33,55-8,85 -26,4% --------0 --
18-02-2235800,0023,2030,26-8,15 -26,9% ----24,0021,0021 26-11
18-02-224805,0027,2527,07-7,38 -27,3% ----27,2527,008 25-11
18-02-22139810,0017,2024,01-6,58 -27,4% ----17,4517,00117 26-11
18-02-2229815,0015,3021,16-5,87 -27,7% ----16,0013,8526 26-11
18-02-2277820,0013,8518,53-5,21 -28,1% ----15,5013,856 26-11
18-02-2212825,0011,5516,05-4,47 -27,9% ----12,5211,552 26-11
18-02-2243830,0010,0013,82-3,86 -27,9% ----10,659,5016 26-11
18-02-2246840,007,219,98-2,68 -26,9% ----8,007,1528 26-11
18-02-2263850,005,656,94-1,70 -24,5% ----5,654,9046 26-11
18-02-2261860,003,564,72-0,99 -21,0% ----3,563,457 26-11
18-02-2244880,001,602,10-0,27 -12,9% ----1,751,557 26-11
18-02-2215900,000,600,97-0,04 -4,1% ----0,600,601 26-11
18-02-223920,000,560,39+0,06 +15,4% 0,05--0,560,562 24-11
18-02-221960,000,160,05+0,04 +80,0% ----0,160,161 25-11
18-03-2258400,00385,86405,60-25,76 -6,4% ----387,53385,863 26-11
18-03-22153440,00356,47365,79-25,46 -7,0% ----356,47356,35150 19-10
18-03-22183480,00326,61326,05-25,00 -7,7% ----326,61326,611 10-11
18-03-2227520,00291,35286,44-24,35 -8,5% ----291,35291,353 10-11
18-03-2213560,00229,20247,08-23,53 -9,5% ----229,20221,243 26-11
18-03-2254600,00185,75208,06-22,45 -10,8% ----185,75185,751 26-11
18-03-2218640,00166,72169,61-21,02 -12,4% ----166,72166,722 25-11
18-03-2271660,00131,00150,71-20,14 -13,4% ----138,85128,0050 26-11
18-03-22232680,00115,36132,08-19,10 -14,5% ----117,20115,366 26-11
18-03-22115700,00100,91113,84-17,87 -15,7% ----100,91100,911 26-11
18-03-22122720,0093,5596,12-16,45 -17,1% ----93,5593,551 23-11
18-03-22471740,0065,1079,03-14,77 -18,7% ----69,5065,1014 26-11
18-03-22273760,0049,9562,80-12,85 -20,5% ----52,5048,5063 26-11
18-03-22226780,0037,4447,68-10,58 -22,2% ----41,2535,0066 26-11
18-03-22845800,0025,6034,02-8,20 -24,1% ----29,0024,00164 26-11
18-03-22401820,0016,5022,47-5,77 -25,7% ----17,9013,0086 26-11
18-03-22255840,0010,0013,43-3,58 -26,7% ----11,107,50303 26-11
18-03-22760880,002,753,63-0,51 -14,0% ----3,102,4579 26-11
18-03-22369920,001,000,99-0,03 -3,0% ----1,000,7021 26-11
18-03-22190960,000,390,44-0,17 -38,6% ----0,390,399 26-11
18-03-22961.040,000,010,09-0,08 -88,9% ----0,010,011 26-11
17-06-2266200,00615,20597,43-25,99 -4,4% ----615,20615,2010 22-11
17-06-2280300,00464,57497,51-25,76 -5,2% ----465,03464,5730 13-10
17-06-2214350,00446,45447,83-25,63 -5,7% ----446,45446,452 23-11
17-06-2234400,00384,38398,23-25,28 -6,3% ----384,38384,382 18-10
17-06-2216450,00344,11348,91-24,74 -7,1% ----344,11344,113 24-11
17-06-2227500,00282,57300,02-24,28 -8,1% ----282,57282,572 26-11
17-06-2234550,00224,06251,68-22,95 -9,1% ----224,06224,0623 28-9
17-06-2211580,00219,80223,15-22,03 -9,9% ----219,80219,0810 29-10
17-06-22158600,00185,88204,37-21,33 -10,4% ----190,00185,884 26-11
17-06-2233620,00163,50185,82-20,57 -11,1% ----163,50163,501 26-11
17-06-22148650,00141,78158,55-19,34 -12,2% ----146,00141,784 26-11
17-06-2227680,00137,50132,11-17,88 -13,5% --------1 4-11
17-06-22533700,00100,82115,02-16,77 -14,6% ----103,1199,7515 26-11
17-06-2250720,0093,0098,53-15,36 -15,6% ----96,0093,007 24-11
17-06-2275740,0096,0082,69-13,94 -16,9% ----96,0096,001 19-11
17-06-22394750,0063,7075,08-13,13 -17,5% ----66,0063,7013 26-11
17-06-22112760,0056,5067,71-12,33 -18,2% ----58,5055,003 26-11
17-06-22352780,0053,8153,74-10,44 -19,4% ----53,8153,812 25-11
17-06-22504800,0033,0541,08-8,54 -20,8% ----35,5032,0026 26-11
17-06-22194820,0023,8530,02-6,62 -22,1% ----25,0023,0022 26-11
17-06-229830,0020,5025,19-5,69 -22,6% ----20,5020,501 26-11
17-06-2233840,0016,2020,86-4,79 -23,0% ----17,0016,0010 26-11
17-06-22239850,0013,2817,04-3,93 -23,1% ----14,0013,0080 26-11
17-06-22571880,006,708,60-1,90 -22,1% ----7,306,5057 26-11
17-06-22477900,004,605,23-1,08 -20,7% ----5,303,7595 26-11
17-06-22198920,002,653,18-0,64 -20,1% ----2,752,604 26-11
17-06-2236960,001,351,23-0,30 -24,4% 0,33--1,351,351 23-11
17-06-22861.000,000,540,53-0,17 -32,1% 0,20--0,540,544 26-11
17-06-221101.040,000,270,26-0,14 -53,8% ----0,270,2710 25-11
16-09-2211520,00276,11278,67-23,47 -8,4% ----276,11276,0111 23-11
16-09-22 560,00--240,99-22,59 -9,4% --------0 --
16-09-22 600,00190,60204,22-21,47 -10,5% ----190,60190,601 26-11
16-09-227640,00155,15168,55-19,95 -11,8% ----155,15155,151 15-10
16-09-221680,00116,00134,41-18,23 -13,6% ----116,00116,001 14-10
16-09-222720,00117,25102,09-16,06 -15,7% ----117,25117,251 19-11
16-09-2230740,0084,4587,03-14,98 -17,2% ----84,4584,453 23-11
16-09-2233760,0077,5072,62-13,50 -18,6% ----77,5077,501 11-11
16-09-229780,0071,0059,31-11,96 -20,2% 43,50--71,0071,001 19-11
16-09-2213800,0040,0047,03-10,14 -21,6% ----40,0040,001 26-11
16-09-223820,0044,0036,17-8,25 -22,8% ----44,0044,001 22-11
16-09-2264840,0021,7026,98-6,41 -23,8% ----22,5021,706 26-11
16-09-22170880,0010,9013,48-2,84 -21,1% ----11,5010,9014 26-11
16-09-2224920,006,406,18-1,27 -20,6% ----6,406,402 25-11
16-09-2237960,002,552,76-0,35 -12,7% ----2,552,203 26-11
16-09-221491.040,000,760,67-0,03 -4,5% ----0,760,7611 23-11
16-12-22 0,00------ -- ---------- --
16-12-22148150,00625,21640,74-26,04 -4,1% ----625,21620,923 26-11
16-12-22109200,00593,74590,88-26,03 -4,4% ----593,74593,741 2-11
16-12-2216250,00547,20541,12-25,87 -4,8% ----547,20547,2010 28-10
16-12-2237300,00512,54491,41-25,49 -5,2% ----512,54512,541 17-11
16-12-2218350,00420,90442,23-25,34 -5,7% ----420,90420,901 26-11
16-12-22408400,00376,10393,18-24,64 -6,3% ----379,00376,0011 26-11
16-12-22125450,00336,61344,70-24,10 -7,0% ----336,61336,611 24-11
16-12-22705500,00278,00297,09-23,07 -7,8% ----285,00278,003 26-11
16-12-221.666550,00228,20250,62-21,95 -8,8% ----228,20228,201 26-11
16-12-221.073600,00190,44205,34-20,31 -9,9% ----190,44190,442 26-11
16-12-22441650,00144,00162,25-18,57 -11,4% ----144,00144,001 26-11
16-12-22492700,00107,10121,64-16,29 -13,4% ----110,22107,104 26-11
16-12-22676750,0076,5084,56-13,29 -15,7% ----76,5074,904 26-11
16-12-22704800,0043,8052,63-9,44 -17,9% ----46,5042,0040 26-11
16-12-22347850,0023,6428,39-5,47 -19,3% ----25,0022,2035 26-11
16-12-221.108900,0011,0013,37-2,53 -18,9% ----11,609,0032 26-11
16-12-22214950,005,255,79-0,85 -14,7% ----5,354,009 26-11
16-12-221.1061.000,002,902,68-0,28 -10,4% ----2,902,5018 26-11
16-12-224531.100,000,650,67-0,06 -9,0% ----0,650,6510 26-11
16-12-224871.200,000,200,22-0,03 -13,6% ----0,200,2010 26-11
16-12-223951.300,000,070,04+0,01 +25,0% 0,010,090,070,074 24-11
16-06-2329400,00391,63385,76-24,71 -6,4% ----392,54391,6321 11-11
16-06-2335600,00197,50202,20-20,52 -10,1% 150,00--197,50193,005 24-11
16-06-239650,00142,68160,68-18,67 -11,6% ----142,68140,004 14-10
16-06-2311700,00125,79122,12-16,35 -13,4% ----125,79125,791 10-11
16-06-2369750,0084,7587,69-13,52 -15,4% ----85,5584,754 23-11
16-06-23114800,0051,0058,61-10,23 -17,5% ----51,0051,001 26-11
16-06-23158850,0031,5036,13-6,85 -19,0% ----31,5031,501 26-11
16-06-23206900,0018,5020,81-4,30 -20,7% ----19,0517,0013 26-11
16-06-23491.000,007,556,32-1,24 -19,6% 4,856,50----1 25-11
16-06-23 1.200,00--0,84+0,02 +2,4% 0,401,55----0 --
15-12-23 0,00------ -- ---------- --
15-12-2349150,00631,90625,40-26,07 -4,2% ----631,90631,9011 11-11
15-12-2333200,00523,00575,74-25,75 -4,5% ----523,00523,001 6-10
15-12-231250,00492,72526,49-25,73 -4,9% ----492,72492,721 11-10
15-12-2342300,00474,05477,69-25,41 -5,3% ----474,05474,052 24-11
15-12-2343350,00385,00429,22-24,91 -5,8% ----385,00385,002 6-8
15-12-231.187400,00393,90381,32-24,32 -6,4% ----395,40393,906 5-11
15-12-2383450,00292,18334,18-23,60 -7,1% ----292,18292,181 5-10
15-12-23813500,00298,47288,34-22,53 -7,8% ----298,47298,4721 12-11
15-12-23577550,00229,20243,98-21,32 -8,7% ----229,20229,201 26-11
15-12-232.036600,00187,04201,55-19,76 -9,8% ----187,04187,042 26-11
15-12-23201650,00172,65161,55-17,86 -11,1% ----172,65172,655 22-11
15-12-23308700,00125,10124,77-15,67 -12,6% ----125,10125,101 25-11
15-12-23326750,0080,1092,11-13,19 -14,3% ----80,1080,003 26-11
15-12-23397800,0055,0064,69-10,18 -15,7% ----57,5055,004 26-11
15-12-23170850,0041,2043,10-6,92 -16,1% 34,8537,6041,2041,102 24-11
15-12-23442900,0023,3527,32-4,88 -17,9% ----23,8022,7018 26-11
15-12-23121950,0014,0016,62-2,59 -15,6% ----14,5014,0018 26-11
15-12-232601.000,009,2810,08-1,45 -14,4% 7,809,509,289,286 24-11
15-12-23831.100,003,953,87-0,30 -7,8% 3,004,154,003,9510 25-11
15-12-23541.200,001,451,64-0,24 -14,6% ----1,851,1530 26-11
15-12-2351.300,000,760,87-0,18 -20,7% 0,500,890,760,761 17-11
20-12-2445150,00621,50610,00-25,88 -4,2% ----621,50621,502 22-11
20-12-2423200,00472,50561,16-25,81 -4,6% ----472,50472,501 2-6
20-12-242250,00422,00512,75-25,57 -5,0% ----422,00422,001 25-5
20-12-2422300,00480,00464,54-25,18 -5,4% ----480,00479,503 5-11
20-12-24161350,00396,55417,03-24,82 -6,0% ----396,55396,551 24-9
20-12-24242400,00356,83370,27-24,17 -6,5% ----356,83352,066 26-11
20-12-24221450,00317,26324,74-23,60 -7,3% ----317,26317,261 24-11
20-12-24425500,00268,33280,52-22,53 -8,0% ----268,33264,066 26-11
20-12-24319550,00235,20238,25-21,46 -9,0% ----235,20235,201 23-11
20-12-24634600,00185,00198,24-19,85 -10,0% ----185,00185,001 26-11
20-12-24362650,00146,00161,03-17,95 -11,1% ----147,00146,004 26-11
20-12-24540700,00125,09127,38-15,96 -12,5% --116,80125,09125,092 24-11
20-12-24765750,0087,2097,75-13,87 -14,2% 80,0088,3587,2087,203 26-11
20-12-24452800,0071,4272,62-11,40 -15,7% 61,0064,7071,4271,423 25-11
20-12-24195850,0046,0052,24-8,79 -16,8% ----46,0046,001 26-11
20-12-24754900,0030,8536,71-6,95 -18,9% ----32,5030,85126 26-11
20-12-24267950,0022,2025,30-4,28 -16,9% ----22,5021,9580 26-11
20-12-246451.000,0015,7517,35-3,00 -17,3% ----15,7515,305 26-11
20-12-24551.100,007,708,27-1,25 -15,1% ----7,707,701 26-11
20-12-24901.200,003,954,17-0,41 -9,8% 3,304,603,953,951 26-11
20-12-24191.300,002,152,48-0,61 -24,6% ----2,202,156 26-11
19-12-25135200,00559,65547,93-25,53 -4,7% ----559,65559,6510 22-11
19-12-254250,00517,30500,03-25,22 -5,0% ----517,30517,301 18-11
19-12-25 300,00135,60452,73-25,05 -5,5% --------0 18-12
19-12-251350,00307,50406,28-24,67 -6,1% ----307,50307,501 31-3
19-12-2561400,00360,95360,63-23,93 -6,6% ----360,95360,951 23-11
19-12-2512450,00276,41316,26-22,90 -7,2% 284,25304,75276,41275,792 5-10
19-12-25118500,00254,00273,60-22,18 -8,1% ----254,00254,003 26-11
19-12-2537550,00247,00233,11-20,45 -8,8% 200,45223,00247,00247,001 22-11
19-12-25149600,00190,00195,38-18,39 -9,4% 162,20186,00190,00190,001 24-11
19-12-25156650,00159,00160,71-17,04 -10,6% 142,00149,60159,00159,007 23-11
19-12-25190700,00119,52129,45-12,75 -9,8% ----119,52119,522 26-11
19-12-25140750,0091,90102,20-10,67 -10,4% ----91,9091,903 26-11
19-12-25300800,0070,0079,12-10,90 -13,8% ----74,0069,7015 26-11
19-12-25136850,0052,0060,26-8,05 -13,4% ----54,7052,008 26-11
19-12-25386900,0038,7844,75-5,98 -13,4% 37,4540,0041,0038,784 26-11
19-12-25231950,0030,0032,93-4,27 -13,0% 27,3529,9030,0030,001 26-11
19-12-252531.000,0020,8024,01-2,85 -11,9% ----21,4020,804 26-11
19-12-25941.100,0012,2012,96-1,24 -9,6% ----12,2511,6510 26-11
19-12-25981.200,007,457,31-0,70 -9,6% 6,007,207,457,452 23-11
19-12-252141.300,004,104,47-0,54 -12,1% ----4,503,8029 26-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Nieuw: donkere weergave

Het FD is nu ook beschikbaar in een donkere weergave. Omdat uw apparaat is ingesteld op donkere modus, hebben we dat al voor u aangepast.

Liever een lichte weergave? Pas uw voorkeuren aan rechtsboven via het gebruikersmenu of onderaan in de pagina.

image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie