| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
45,34
|
45,09
|
+0,6%
|
+0,25
|
45,36
|
45,035
|
270,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
50,61
|
50,26
|
+0,7%
|
+0,35
|
50,62
|
50,08
|
5302,00
|
17:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,561
|
9,499
|
+0,7%
|
+0,06
|
9,561
|
9,507
|
12326,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
52,573
|
52,10
|
+0,9%
|
+0,47
|
52,573
|
52,085
|
20399,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
124,91
|
124,95
|
0,0%
|
-0,04
|
125,00
|
124,83
|
137,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,322
|
16,455
|
-0,5%
|
-0,08
|
16,33
|
16,27
|
5090,00
|
16:00
|
|
ISHARES CHINA 50
|
84,85
|
85,51
|
-1,1%
|
-0,95
|
85,00
|
82,33
|
9285,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
67,58
|
66,80
|
+1,2%
|
+0,83
|
67,58
|
67,17
|
35,00
|
17:02
|
|
iShares EuroStoxx Small UCITS ETF
|
42,825
|
42,554
|
+0,8%
|
+0,34
|
42,825
|
42,614
|
567,00
|
16:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
72,24
|
71,725
|
+0,7%
|
+0,52
|
72,24
|
71,65
|
13284,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
51,45
|
52,14
|
-0,7%
|
-0,38
|
51,45
|
51,12
|
412,00
|
13:23
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
41,11
|
41,14
|
-0,1%
|
-0,03
|
41,11
|
40,64
|
15826,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
83,80
|
83,87
|
+0,2%
|
+0,13
|
84,005
|
--
|
23,00
|
14:26
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
39,80
|
39,53
|
+0,9%
|
+0,36
|
39,80
|
39,53
|
332,00
|
17:00
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,685
|
20,985
|
-1,9%
|
-0,40
|
20,99
|
20,567
|
28034,00
|
17:15
|
|
iShares AEX UCITS ETF
|
91,34
|
90,81
|
+0,6%
|
+0,53
|
91,34
|
90,58
|
3239,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
59,48
|
59,19
|
+0,8%
|
+0,49
|
59,48
|
59,21
|
631,00
|
16:53
|
|
iShares EuroStoxx Dividend UCITS ETF
|
17,874
|
17,78
|
+0,5%
|
+0,09
|
17,88
|
17,704
|
5599,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,475
|
31,25
|
+0,7%
|
+0,21
|
31,555
|
31,36
|
6007,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,42
|
229,93
|
-0,2%
|
-0,51
|
230,21
|
229,42
|
1922,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
116,45
|
116,25
|
+0,1%
|
+0,17
|
116,50
|
116,33
|
290,00
|
17:26
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,01
|
141,07
|
0,0%
|
-0,06
|
141,18
|
141,01
|
2875,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
21,88
|
21,945
|
-0,2%
|
-0,05
|
21,88
|
21,715
|
8820,00
|
17:28
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
44,915
|
44,61
|
+0,7%
|
+0,31
|
44,915
|
44,565
|
30503,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
97,40
|
96,585
|
+0,8%
|
+0,82
|
97,40
|
--
|
633,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,138
|
19,198
|
-0,2%
|
-0,05
|
19,154
|
19,033
|
1827,00
|
17:27
|
|
iShares US Property Yield UCITS ETF
|
28,355
|
28,275
|
+0,3%
|
+0,08
|
28,365
|
28,30
|
477,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,473
|
22,42
|
+0,2%
|
+0,05
|
22,487
|
22,373
|
9638,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,72
|
30,725
|
+0,2%
|
+0,05
|
30,80
|
30,685
|
1456,00
|
16:59
|
|
iShares MSCI Turkey UCITS ETF
|
17,82
|
17,655
|
+1,2%
|
+0,22
|
17,82
|
17,397
|
162,00
|
16:54
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,48
|
162,48
|
0,0%
|
0,00
|
162,63
|
162,48
|
2045,00
|
16:02
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
191,40
|
191,33
|
0,0%
|
+0,06
|
--
|
191,36
|
2033,00
|
16:05
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
182,46
|
182,37
|
0,0%
|
-0,09
|
183,03
|
182,28
|
1423,00
|
17:23
|
|
iShares Listed Private Equity UCITS ETF
|
32,53
|
32,345
|
+0,6%
|
+0,20
|
32,53
|
32,225
|
6360,00
|
17:06
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
32,41
|
32,195
|
+0,7%
|
+0,22
|
32,415
|
32,195
|
10387,00
|
17:35
|
|
ISHARES BIC 50
|
20,665
|
20,80
|
-0,3%
|
-0,07
|
20,665
|
20,265
|
3827,00
|
17:24
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,773
|
13,831
|
-0,5%
|
-0,07
|
13,903
|
13,706
|
5899,00
|
17:27
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
38,84
|
38,765
|
+0,3%
|
+0,11
|
40,12
|
38,77
|
2049,00
|
17:05
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
96,67
|
95,74
|
+0,8%
|
+0,75
|
96,67
|
95,29
|
652,00
|
17:25
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
161,42
|
161,00
|
+0,2%
|
+0,32
|
161,64
|
161,40
|
455,00
|
17:09
|
|
iShares $ Corporate Bond UCITS ETF
|
95,26
|
94,82
|
+0,4%
|
+0,37
|
95,29
|
95,13
|
1219,00
|
17:03
|
|
iShares $ TIPS UCITS ETF
|
222,53
|
221,75
|
+0,2%
|
+0,49
|
222,92
|
222,41
|
694,00
|
16:30
|
|
iShares Euro Covered Bond UCITS ETF
|
141,39
|
141,53
|
-0,1%
|
-0,09
|
141,67
|
141,39
|
1497,00
|
16:05
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,32
|
109,38
|
0,0%
|
-0,03
|
109,54
|
109,31
|
15235,00
|
17:27
|
|
iShares Core Euro Corporate Bond UETF
|
120,14
|
120,16
|
0,0%
|
-0,02
|
120,27
|
120,03
|
27895,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,26
|
99,25
|
0,0%
|
+0,02
|
99,30
|
99,25
|
532,00
|
17:02
|
|
VE AEX
|
91,85
|
91,31
|
+0,6%
|
+0,54
|
91,87
|
91,14
|
6351,00
|
17:35
|
|
VE AMX
|
89,05
|
89,01
|
+0,5%
|
+0,48
|
89,51
|
89,01
|
267,00
|
13:42
|
|
VE Conservative
|
61,57
|
61,41
|
-0,3%
|
-0,16
|
61,57
|
61,57
|
41,00
|
09:04
|
|
VE Balanced
|
70,30
|
70,64
|
-0,7%
|
-0,49
|
70,30
|
69,69
|
466,00
|
16:45
|
|
VE Growth
|
81,00
|
80,95
|
0,0%
|
-0,04
|
81,00
|
80,85
|
711,00
|
16:27
|
|
SPDR DJIA Trust
|
383,40
|
381,65
|
+1,3%
|
+4,95
|
383,40
|
383,40
|
0,00
|
09:04
|