| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
62,49
|
62,69
|
-0,3%
|
-0,20
|
62,91
|
62,24
|
30622,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
12,172
|
12,145
|
+0,2%
|
+0,03
|
12,20
|
12,13
|
13429,00
|
17:02
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,00
|
58,344
|
-0,7%
|
-0,38
|
58,303
|
57,671
|
15983,00
|
17:24
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,51
|
126,47
|
0,0%
|
+0,04
|
126,51
|
126,31
|
953,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
20,574
|
20,581
|
0,0%
|
0,00
|
20,842
|
20,532
|
27003,00
|
17:07
|
|
ISHARES CHINA 50
|
90,80
|
90,89
|
-0,1%
|
-0,08
|
91,31
|
90,61
|
7508,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
85,90
|
85,63
|
+0,6%
|
+0,51
|
86,38
|
85,90
|
2931,00
|
15:55
|
|
iShares EuroStoxx Small UCITS ETF
|
52,187
|
51,83
|
+0,7%
|
+0,35
|
52,327
|
51,934
|
2416,00
|
17:04
|
|
iShares MSCI World UCITS ETF (Dist)
|
82,025
|
82,40
|
-0,4%
|
-0,37
|
82,53
|
81,68
|
32110,00
|
17:28
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
72,55
|
72,83
|
-0,4%
|
-0,28
|
72,98
|
72,06
|
21389,00
|
17:27
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
53,07
|
53,295
|
-0,4%
|
-0,23
|
53,34
|
52,725
|
26352,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
121,473
|
122,68
|
-1,1%
|
-1,30
|
122,021
|
120,109
|
3044,00
|
17:29
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
92,755
|
92,859
|
-0,1%
|
-0,10
|
93,611
|
91,23
|
27688,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
27,106
|
27,209
|
-0,4%
|
-0,10
|
27,227
|
26,994
|
11470,00
|
17:35
|
|
iShares AEX UCITS ETF
|
102,58
|
102,20
|
+0,4%
|
+0,38
|
102,60
|
101,94
|
8170,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
68,62
|
69,00
|
-0,2%
|
-0,17
|
69,14
|
68,56
|
841,00
|
15:33
|
|
iShares EuroStoxx Dividend UCITS ETF
|
24,90
|
24,97
|
-0,3%
|
-0,09
|
25,045
|
24,775
|
28520,00
|
17:27
|
|
iShares European Property Yield UCITS ETF
|
34,435
|
33,96
|
+1,4%
|
+0,49
|
34,585
|
34,115
|
66917,00
|
17:27
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
236,38
|
235,44
|
+0,4%
|
+0,94
|
236,38
|
235,56
|
2607,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,20
|
110,15
|
0,0%
|
+0,01
|
110,34
|
110,11
|
625,00
|
17:08
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,86
|
142,80
|
0,0%
|
+0,06
|
142,86
|
142,65
|
5977,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
54,09
|
53,985
|
+0,1%
|
+0,07
|
54,16
|
53,91
|
15666,00
|
17:20
|
|
iShares MSCI North America UCITS ETF
|
108,15
|
108,75
|
-0,6%
|
-0,60
|
108,69
|
107,645
|
4136,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
21,113
|
21,199
|
-0,2%
|
-0,05
|
21,28
|
21,113
|
7059,00
|
16:07
|
|
iShares US Property Yield UCITS ETF
|
27,20
|
27,085
|
+0,4%
|
+0,12
|
27,20
|
26,98
|
22143,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,393
|
22,309
|
+0,4%
|
+0,08
|
22,438
|
22,265
|
8732,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
33,955
|
33,85
|
+0,3%
|
+0,10
|
33,96
|
33,625
|
5463,00
|
17:22
|
|
iShares MSCI Turkey UCITS ETF
|
19,626
|
19,75
|
-0,8%
|
-0,16
|
19,841
|
19,356
|
19333,00
|
17:12
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
163,22
|
162,92
|
+0,2%
|
+0,25
|
163,22
|
162,97
|
2940,00
|
17:11
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
191,01
|
190,53
|
+0,3%
|
+0,48
|
191,01
|
190,44
|
1577,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
171,15
|
170,34
|
+0,5%
|
+0,81
|
171,15
|
170,10
|
5184,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
26,80
|
27,585
|
-2,9%
|
-0,79
|
27,425
|
26,755
|
29089,00
|
17:27
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
39,30
|
39,285
|
0,0%
|
+0,02
|
39,46
|
39,185
|
875220,00
|
17:35
|
|
ISHARES BIC 50
|
21,26
|
21,29
|
-0,1%
|
-0,03
|
21,395
|
21,26
|
13710,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
19,10
|
19,148
|
-0,3%
|
-0,05
|
19,206
|
18,991
|
49112,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
122,44
|
119,12
|
+2,8%
|
+3,34
|
123,00
|
120,04
|
14393,00
|
17:35
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
106,28
|
108,00
|
-1,7%
|
-1,88
|
107,04
|
105,80
|
17,00
|
16:45
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,11
|
151,00
|
+0,1%
|
+0,13
|
151,11
|
150,74
|
105,00
|
16:36
|
|
iShares $ Corporate Bond UCITS ETF
|
88,65
|
88,60
|
+0,1%
|
+0,05
|
88,80
|
88,52
|
995,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
219,86
|
219,54
|
+0,1%
|
+0,11
|
220,12
|
219,34
|
258,00
|
15:15
|
|
iShares Euro Covered Bond UCITS ETF
|
143,20
|
143,10
|
+0,1%
|
+0,16
|
143,23
|
142,95
|
5358,00
|
17:04
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,41
|
109,13
|
+0,2%
|
+0,25
|
109,42
|
109,15
|
4268,00
|
17:29
|
|
iShares Core Euro Corporate Bond UETF
|
120,58
|
120,58
|
0,0%
|
0,00
|
120,58
|
120,41
|
6549,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,73
|
98,72
|
0,0%
|
+0,01
|
98,76
|
98,70
|
1146,00
|
13:43
|
|
VE AEX
|
102,92
|
102,52
|
+0,4%
|
+0,40
|
103,04
|
102,38
|
11580,00
|
17:35
|
|
VE Conservative
|
65,53
|
65,06
|
+0,5%
|
+0,34
|
65,53
|
65,36
|
31,00
|
13:23
|
|
VE Balanced
|
77,26
|
76,71
|
+0,2%
|
+0,15
|
77,52
|
76,59
|
872,00
|
17:05
|
|
VE Growth
|
89,51
|
90,00
|
+0,1%
|
+0,09
|
90,50
|
89,51
|
106,00
|
15:18
|
|
SPDR DJIA Trust
|
417,10
|
418,25
|
-0,9%
|
-3,60
|
417,10
|
417,10
|
0,00
|
09:04
|