ETF's
Kies emittent:
NaamKoersVorige+/- %+/-HoogLaagVolumeTijd
iShares STOXX Europe 50 UCITS ETF 29,685 29,905 -0,7% -0,22 29,805 29,685 107,00 17:35
iShares EuroStoxx 50 UCITS ETF (Dist) 32,625 32,73 -0,3% -0,11 32,74 32,47 50602,00 17:35
iShares Core FTSE 100 UCITS ETF (Dist) 6,332 6,417 -1,3% -0,09 6,387 6,328 78228,00 17:35
iShares S&P 500 UCITS ETF (Dist) 28,324 28,593 -0,9% -0,27 28,60 28,306 40172,00 17:35
iShares Euro Corporate Bond Large Cap UCITS ETF 139,84 139,50 +0,2% +0,34 139,84 139,10 420,00 17:35
iShares MSCI Japan UCITS ETF (Dist) 12,801 12,859 -0,5% -0,06 12,912 12,80 2179,00 17:35
iShares China Large Cap UCITS ETF 98,77 99,75 -1,0% -0,98 98,87 98,40 1529,00 17:35
iShares EuroStoxx Mid UCITS ETF 54,01 54,24 -0,4% -0,23 54,16 53,93 1224,00 17:35
iShares EuroStoxx Small UCITS ETF 34,574 34,784 -0,6% -0,21 34,70 34,574 376,00 17:35
iShares MSCI World UCITS ETF (Dist) 42,795 43,15 -0,8% -0,36 43,15 42,735 23319,00 17:35
iShares MSCI AC Far East ex-Japan UCITS ETF 50,11 50,42 -0,6% -0,31 50,20 50,08 11066,00 17:35
iShares MSCI Emerging Markets UCITS ETF (Dist) 35,215 35,455 -0,7% -0,24 35,30 35,20 30757,00 17:35
iShares MSCI Eastern Europe Capped UCITS ETF 16,638 16,799 -1,0% -0,16 16,783 16,624 1354,00 17:35
iShares MSCI Taiwan UCITS ETF 48,626 48,753 -0,3% -0,13 48,80 48,626 2,00 17:35
iShares MSCI Korea UCITS ETF (Dist) 38,635 38,78 -0,4% -0,15 38,894 38,635 600,00 17:35
iShares MSCI Brazil UCITS ETF (Dist) 18,555 19,203 -3,4% -0,65 18,835 18,41 5446,00 17:35
iShares AEX UCITS ETF 54,74 55,05 -0,6% -0,31 55,05 54,70 15036,00 17:35
iShares Euro Total Market Growth Large UCITS ETF 40,185 40,09 +0,2% +0,10 40,185 39,95 1621,00 17:35
iShares Euro Total Market Value Large UCITS ETF 16,528 16,718 -1,1% -0,19 16,638 16,52 317,00 17:35
iShares EuroStoxx Dividend UCITS ETF 15,174 15,29 -0,8% -0,12 15,25 15,146 62712,00 17:35
iShares European Property Yield UCITS ETF 36,44 36,62 -0,5% -0,18 36,59 36,18 7708,00 17:35
iShares Euro Inflation Linked Gov Bond UCITS ETF 219,01 218,68 +0,2% +0,33 219,10 218,63 3406,00 17:35
iShares $ Treasury Bond 1-3yr UCITS ETF 114,65 115,46 -0,7% -0,81 115,26 114,65 2478,00 17:35
iShares Euro Government Bond 1-3yr UCITS ETF 143,96 143,91 0,0% +0,05 143,97 143,91 18300,00 17:35
iShares Asia Pacific Dividend UCITS ETF 17,246 17,406 -0,9% -0,16 17,35 17,23 4752,00 17:35
iShares MSCI Europe ex-UK UCITS ETF 31,405 31,52 -0,4% -0,12 31,50 31,33 35256,00 17:35
iShares MSCI North America UCITS ETF 53,595 54,10 -0,9% -0,51 54,155 53,55 1561,00 17:35
iShares Asia Property Yield UCITS ETF 20,335 20,524 -0,9% -0,19 20,51 20,335 26,00 17:35
iShares US Property Yield UCITS ETF 20,005 20,54 -2,6% -0,54 20,485 20,00 2253,00 17:35
iShares Developed Markets Property Yield UCITS ETF 18,632 19,017 -2,0% -0,39 18,974 18,603 10830,00 17:35
iShares Global Infrastructure UCITS ETF 23,785 24,13 -1,4% -0,35 24,01 23,775 3088,00 17:35
iShares MSCI Turkey UCITS ETF 9,589 9,692 -1,1% -0,10 9,645 9,49 4298,00 17:35
iShares Euro Government Bond 3-5yr UCITS ETF 174,86 174,72 +0,1% +0,14 174,86 174,72 926,00 17:35
iShares Euro Government Bond 7-10yr UCITS ETF 230,56 230,26 +0,1% +0,30 230,64 230,11 513,00 17:35
iShares Euro Government Bond 15-30yr UCITS ETF 285,24 284,09 +0,4% +1,15 285,24 284,66 177,00 17:35
iShares Listed Private Equity UCITS ETF 17,078 17,376 -1,7% -0,30 17,328 17,074 9963,00 17:35
iShares MSCI Europe UCITS ETF (Dist) 22,195 22,295 -0,4% -0,10 22,28 22,145 107719,00 17:35
iShares BRIC 50 UCITS ETF 28,695 28,98 -1,0% -0,29 28,805 28,65 13301,00 17:35
iShares MSCI EM Latin America UCITS ETF 10,03 10,287 -2,5% -0,26 10,106 9,968 6226,00 17:35
ETFS DAXglobal Gold Mining GO UCITS ETF 33,525 33,19 +1,0% +0,34 33,585 33,20 17505,00 17:35
ETFS Russell 2000 US Small Cap GO UCITS ETF 53,98 54,73 -1,4% -0,75 54,58 53,98 2126,00 17:35
iShares $ Treasury Bond 7-10yr UCITS ETF 191,17 192,36 -0,6% -1,19 192,12 191,17 306,00 17:35
iShares $ Corporate Bond UCITS ETF 109,89 110,38 -0,4% -0,49 110,49 109,89 956,00 17:35
iShares $ TIPS UCITS ETF 205,63 206,36 -0,4% -0,73 206,25 205,61 95,00 17:35
iShares Euro Covered Bond UCITS ETF 159,45 159,45 0,0% 0,00 159,56 159,30 389,00 17:35
iShares Euro Aggregate Bond UCITS ETF 129,13 128,98 +0,1% +0,15 129,13 128,95 849,00 17:35
iShares Core Euro Corporate Bond UETF 133,55 133,47 +0,1% +0,08 133,66 133,46 20583,00 17:35
iShares Euro Government Bond 0-1yr UCITS ETF 97,86 97,86 0,0% 0,00 97,87 97,85 499,00 17:35
VanEck AEX 54,84 55,14 -0,5% -0,30 55,15 54,81 4480,00 17:35
VanEck AMX 79,50 79,27 +0,3% +0,23 79,63 79,03 281,00 17:35
VanEck Conservativ 57,68 57,69 0,0% -0,01 57,74 57,67 60,00 17:35
VanEck Balanced 60,27 60,54 -0,4% -0,27 60,60 60,27 31,00 17:35
VanEck Growth 62,25 62,62 -0,6% -0,37 62,62 62,25 45,00 17:35
SPDR DJIA Trust 233,70 237,10 -1,4% -3,40 236,40 233,70 0,00 17:35
Koersen zijn real-time. Powered by