ETF's
Kies emittent:
NaamKoersVorige+/- %+/-HoogLaagVolumeTijd
iShares STOXX Europe 50 UCITS ETF 31,025 30,77 +0,8% +0,26 31,025 30,66 669,00 17:35
iShares EuroStoxx 50 UCITS ETF (Dist) 33,775 33,46 +0,9% +0,32 33,785 33,21 28465,00 17:35
iShares Core FTSE 100 UCITS ETF (Dist) 6,696 6,639 +0,9% +0,06 6,699 6,59 6389,00 17:35
iShares S&P 500 UCITS ETF (Dist) 27,812 27,561 +0,9% +0,25 27,84 27,60 102408,00 17:35
iShares Euro Corporate Bond Large Cap UCITS ETF 138,33 138,13 +0,1% +0,20 138,33 138,03 5500,00 17:35
iShares MSCI Japan UCITS ETF (Dist) 12,488 12,338 +1,2% +0,15 12,488 12,402 14894,00 17:35
iShares China Large Cap UCITS ETF 113,52 114,70 -1,0% -1,18 113,57 112,90 2351,00 17:35
iShares EuroStoxx Mid UCITS ETF 55,04 54,62 +0,8% +0,42 55,12 54,43 7709,00 17:35
iShares EuroStoxx Small UCITS ETF 34,09 33,905 +0,5% +0,19 34,129 33,73 2716,00 17:35
iShares MSCI World UCITS ETF (Dist) 42,27 41,92 +0,8% +0,35 42,265 41,97 23196,00 17:35
iShares MSCI AC Far East ex-Japan UCITS ETF 51,96 52,29 -0,6% -0,33 52,21 51,95 14320,00 17:35
iShares MSCI Emerging Markets UCITS ETF (Dist) 36,59 36,765 -0,5% -0,18 36,775 36,54 7665,00 17:35
iShares MSCI Eastern Europe Capped UCITS ETF 18,895 18,817 +0,4% +0,08 18,905 18,70 16849,00 17:35
iShares MSCI Taiwan UCITS ETF 48,018 48,518 -1,0% -0,50 48,175 48,018 387,00 17:35
iShares MSCI Korea UCITS ETF (Dist) 36,349 36,455 -0,3% -0,11 36,41 36,151 13834,00 17:35
iShares MSCI Brazil UCITS ETF (Dist) 21,45 21,527 -0,4% -0,08 21,492 21,041 2370,00 17:35
iShares AEX UCITS ETF 56,92 56,58 +0,6% +0,34 57,03 56,33 37253,00 17:35
iShares Euro Total Market Growth Large UCITS ETF 40,17 39,865 +0,8% +0,31 40,205 39,775 2000,00 17:35
iShares Euro Total Market Value Large UCITS ETF 17,586 17,372 +1,2% +0,21 17,586 17,252 138,00 17:35
iShares EuroStoxx Dividend UCITS ETF 15,796 15,596 +1,3% +0,20 15,796 15,498 25685,00 17:35
iShares European Property Yield UCITS ETF 37,51 37,16 +0,9% +0,35 37,52 37,15 4063,00 17:35
iShares Euro Inflation Linked Gov Bond UCITS ETF 215,20 215,44 -0,1% -0,24 215,41 214,93 323,00 17:35
iShares $ Treasury Bond 1-3yr UCITS ETF 119,72 119,85 -0,1% -0,13 120,26 119,72 37,00 17:35
iShares Euro Government Bond 1-3yr UCITS ETF 143,78 143,75 0,0% +0,03 143,78 143,70 211,00 17:35
iShares Asia Pacific Dividend UCITS ETF 18,244 18,20 +0,2% +0,04 18,244 18,072 41070,00 17:35
iShares MSCI Europe ex-UK UCITS ETF 31,68 31,43 +0,8% +0,25 31,68 31,31 33322,00 17:35
iShares MSCI North America UCITS ETF 52,43 51,975 +0,9% +0,46 52,445 52,13 2195,00 17:35
iShares Asia Property Yield UCITS ETF 20,944 20,825 +0,6% +0,12 20,944 20,83 2,00 17:35
iShares US Property Yield UCITS ETF 20,51 20,315 +1,0% +0,20 20,575 20,26 1020,00 17:35
iShares Developed Markets Property Yield UCITS ETF 19,184 18,998 +1,0% +0,19 19,278 18,99 22867,00 17:35
iShares Global Infrastructure UCITS ETF 24,055 23,805 +1,1% +0,25 24,07 23,83 431,00 17:35
iShares MSCI Turkey UCITS ETF 11,85 11,923 -0,6% -0,07 11,918 11,74 7721,00 17:35
iShares Euro Government Bond 3-5yr UCITS ETF 173,93 173,88 0,0% +0,05 173,93 173,80 3324,00 17:35
iShares Euro Government Bond 7-10yr UCITS ETF 227,46 227,49 0,0% -0,03 227,68 227,37 930,00 17:35
iShares Euro Government Bond 15-30yr UCITS ETF 275,72 275,33 +0,1% +0,39 276,06 275,72 46,00 17:35
iShares Listed Private Equity UCITS ETF 17,21 17,05 +0,9% +0,16 17,212 17,062 2679,00 17:35
iShares MSCI Europe UCITS ETF (Dist) 22,665 22,47 +0,9% +0,20 22,675 22,385 86008,00 17:35
iShares BRIC 50 UCITS ETF 31,09 31,355 -0,8% -0,27 31,30 31,09 6189,00 17:35
iShares MSCI EM Latin America UCITS ETF 11,168 11,232 -0,6% -0,06 11,20 11,015 1626,00 17:35
ETFS DAXglobal Gold Mining GO UCITS ETF 33,985 34,085 -0,3% -0,10 34,71 33,95 25483,00 17:35
ETFS Russell 2000 US Small Cap GO UCITS ETF 52,62 52,30 +0,6% +0,32 52,62 52,62 0,00 17:35
iShares $ Treasury Bond 7-10yr UCITS ETF 198,03 198,04 0,0% -0,01 199,00 198,00 387,00 17:35
iShares $ Corporate Bond UCITS ETF 115,32 115,25 +0,1% +0,07 116,10 115,21 20552,00 17:35
iShares $ TIPS UCITS ETF 207,87 207,90 0,0% -0,03 209,19 207,86 1528,00 17:35
iShares Euro Covered Bond UCITS ETF 159,05 158,85 +0,1% +0,20 159,11 158,90 421,00 17:35
iShares Euro Aggregate Bond UCITS ETF 127,92 127,77 +0,1% +0,15 127,97 127,80 766,00 17:35
iShares Core Euro Corporate Bond UETF 132,44 132,46 0,0% -0,02 132,55 132,34 16277,00 17:35
iShares Euro Government Bond 0-1yr UCITS ETF 97,98 97,98 0,0% 0,00 98,00 97,97 75,00 17:35
VanEck AEX 57,04 56,71 +0,6% +0,33 57,13 56,45 20715,00 17:35
VanEck AMX 75,91 75,47 +0,6% +0,44 75,91 75,23 1714,00 17:35
VanEck Conservativ 57,35 57,15 +0,3% +0,20 57,35 57,30 48,00 17:35
VanEck Balanced 60,33 59,99 +0,6% +0,34 60,47 60,01 189,00 17:35
VanEck Growth 62,61 62,15 +0,7% +0,46 62,65 62,14 612,00 17:35
SPDR DJIA Trust 228,60 226,70 +0,8% +1,90 228,60 226,05 0,00 17:35
Koersen zijn real-time. Powered by