ETF's
Kies emittent:
NaamKoersVorige+/- %+/-HoogLaagVolumeTijd
iShares STOXX Europe 50 UCITS ETF 32,23 32,435 -0,6% -0,21 32,57 32,23 141,00 14:26
iShares EuroStoxx 50 UCITS ETF (Dist) 36,11 36,54 -1,2% -0,43 36,755 35,96 25965,00 15:55
iShares Core FTSE 100 UCITS ETF (Dist) 7,35 7,399 -0,7% -0,05 7,444 7,333 39849,00 15:55
iShares S&P 500 UCITS ETF (Dist) 31,617 31,408 +0,7% +0,21 31,631 31,461 49298,00 15:55
iShares Euro Corporate Bond Large Cap UCITS ETF 141,95 141,85 +0,1% +0,10 141,99 141,84 2553,00 15:54
iShares MSCI Japan UCITS ETF (Dist) 14,312 14,259 +0,4% +0,05 14,334 14,257 21412,00 15:57
iShares China Large Cap UCITS ETF 124,97 121,57 +2,8% +3,40 125,24 124,36 9171,00 15:53
iShares EuroStoxx Mid UCITS ETF 62,80 63,74 -1,5% -0,94 63,95 62,60 4329,00 15:45
iShares EuroStoxx Small UCITS ETF 40,69 41,132 -1,1% -0,44 41,255 40,50 4485,00 15:42
iShares MSCI World UCITS ETF (Dist) 48,33 48,12 +0,4% +0,21 48,37 48,09 24453,00 15:57
iShares MSCI AC Far East ex-Japan UCITS ETF 64,66 63,27 +2,2% +1,39 64,81 64,54 5514,00 15:56
iShares MSCI Emerging Markets UCITS ETF (Dist) 45,00 44,28 +1,6% +0,72 45,19 44,965 10909,00 15:54
iShares MSCI Eastern Europe Capped UCITS ETF 19,547 19,565 -0,1% -0,02 19,793 19,481 3068,00 15:58
iShares MSCI Taiwan UCITS ETF 63,737 64,047 -0,5% -0,31 64,258 63,737 3677,00 14:51
iShares MSCI Korea UCITS ETF (Dist) 56,47 55,047 +2,6% +1,42 56,679 56,20 5896,00 15:43
iShares MSCI Brazil UCITS ETF (Dist) 22,778 22,875 -0,4% -0,10 23,324 22,70 1763,00 15:54
iShares AEX UCITS ETF 65,76 65,88 -0,2% -0,12 66,58 65,50 48008,00 15:55
iShares Euro Total Market Growth Large UCITS ETF 44,50 44,655 -0,3% -0,16 44,81 44,50 19,00 13:53
iShares Euro Total Market Value Large UCITS ETF 19,332 19,784 -2,3% -0,45 19,944 19,332 1742,00 15:42
iShares EuroStoxx Dividend UCITS ETF 17,662 17,994 -1,8% -0,33 18,10 17,618 24000,00 15:55
iShares European Property Yield UCITS ETF 38,56 38,925 -0,9% -0,37 38,985 38,44 11196,00 15:57
iShares Euro Inflation Linked Gov Bond UCITS ETF 225,49 225,18 +0,1% +0,31 225,69 225,20 5262,00 15:56
iShares $ Treasury Bond 1-3yr UCITS ETF 110,82 110,57 +0,2% +0,25 110,85 110,56 771,00 14:35
iShares Euro Government Bond 1-3yr UCITS ETF 143,71 143,67 0,0% +0,04 143,75 143,70 5180,00 15:43
iShares Asia Pacific Dividend UCITS ETF 20,045 20,095 -0,2% -0,05 20,145 20,02 30337,00 15:36
iShares MSCI Europe ex-UK UCITS ETF 34,90 35,24 -1,0% -0,34 35,41 34,90 6261,00 14:22
iShares MSCI North America UCITS ETF 60,205 60,055 +0,2% +0,15 60,42 60,20 718,00 14:34
iShares Asia Property Yield UCITS ETF 21,67 21,743 -0,3% -0,07 21,719 21,627 747,00 15:48
iShares US Property Yield UCITS ETF 22,075 21,855 +1,0% +0,22 22,075 21,835 19350,00 15:51
iShares Developed Markets Property Yield UCITS ETF 20,262 20,281 -0,1% -0,02 20,321 20,19 21529,00 15:22
iShares Global Infrastructure UCITS ETF 24,585 24,485 +0,4% +0,10 24,585 24,46 3004,00 15:46
iShares MSCI Turkey UCITS ETF 12,496 12,62 -1,0% -0,12 12,666 12,45 1509,00 15:34
iShares Euro Government Bond 3-5yr UCITS ETF 174,88 174,74 +0,1% +0,14 174,90 174,78 5051,00 15:55
iShares Euro Government Bond 7-10yr UCITS ETF 231,81 231,07 +0,3% +0,74 231,81 231,09 3382,00 15:42
iShares Euro Government Bond 15-30yr UCITS ETF 288,68 286,50 +0,8% +2,18 288,68 286,70 218,00 15:52
iShares Listed Private Equity UCITS ETF 20,09 20,04 +0,2% +0,05 20,125 19,866 19883,00 15:57
iShares MSCI Europe UCITS ETF (Dist) 24,87 25,05 -0,7% -0,18 25,225 24,79 135529,00 15:50
iShares BRIC 50 UCITS ETF 36,70 35,435 +3,6% +1,27 36,86 36,675 1189,00 15:46
iShares MSCI EM Latin America UCITS ETF 12,468 12,525 -0,5% -0,06 12,72 12,345 6051,00 15:53
ETFS DAXglobal Gold Mining GO UCITS ETF 29,55 29,415 +0,5% +0,14 29,905 29,42 846,00 15:56
ETFS Russell 2000 US Small Cap GO UCITS ETF 75,35 74,24 +1,5% +1,11 75,59 75,35 352,00 12:37
iShares $ Treasury Bond 7-10yr UCITS ETF 179,00 178,09 +0,5% +0,91 179,00 177,97 944,00 15:41
iShares $ Corporate Bond UCITS ETF 107,36 106,58 +0,7% +0,78 107,36 106,46 412,00 15:52
iShares $ TIPS UCITS ETF 201,80 201,08 +0,4% +0,72 201,80 200,90 167,00 15:28
iShares Euro Covered Bond UCITS ETF 159,29 159,10 +0,1% +0,19 159,29 159,17 214,00 15:14
iShares Euro Aggregate Bond UCITS ETF 129,75 129,37 +0,3% +0,38 129,78 129,55 2802,00 15:58
iShares Core Euro Corporate Bond UETF 135,71 135,81 -0,1% -0,10 135,90 135,64 11554,00 15:57
iShares Euro Government Bond 0-1yr UCITS ETF 97,66 97,64 0,0% +0,02 97,67 97,61 361,00 15:56
VanEck AEX 65,92 65,98 -0,1% -0,06 66,69 65,70 41449,00 15:44
VanEck AMX 96,22 97,11 -0,9% -0,89 97,58 96,07 132,00 14:12
VanEck Conservativ 60,45 60,27 +0,3% +0,18 60,51 60,41 970,00 14:29
VanEck Balanced 64,50 64,43 +0,1% +0,07 64,70 64,01 1644,00 15:48
VanEck Growth 68,71 68,47 +0,4% +0,24 68,91 68,55 143,00 15:12
SPDR DJIA Trust 255,10 254,75 +0,1% +0,35 255,10 249,25 4,00 10:00
Koersen zijn real-time. Powered by