Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
iShares STOXX Europe 50 UCITS ETF
|
38,975
|
39,205
|
-0,6%
|
-0,23
|
39,07
|
38,86
|
1200,00
|
13:10
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
42,585
|
42,64
|
-0,1%
|
-0,06
|
42,77
|
42,33
|
12493,00
|
13:28
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
8,324
|
8,391
|
-0,8%
|
-0,07
|
8,341
|
8,28
|
6302,00
|
13:23
|
iShares S&P 500 UCITS ETF (Dist)
|
36,171
|
36,898
|
-2,0%
|
-0,73
|
36,249
|
36,122
|
26209,00
|
13:30
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
118,77
|
118,55
|
+0,2%
|
+0,22
|
119,10
|
118,71
|
258,00
|
13:18
|
iShares MSCI Japan UCITS ETF (Dist)
|
13,182
|
13,228
|
-0,3%
|
-0,05
|
13,207
|
13,182
|
6680,00
|
11:11
|
ISHARES CHINA 50
|
76,41
|
75,03
|
+1,8%
|
+1,38
|
76,41
|
76,08
|
1588,00
|
13:29
|
iShares EuroStoxx Mid UCITS ETF
|
61,71
|
62,25
|
-0,9%
|
-0,54
|
61,98
|
61,70
|
90,00
|
10:51
|
iShares EuroStoxx Small UCITS ETF
|
42,00
|
41,977
|
+0,1%
|
+0,02
|
42,00
|
41,819
|
2295,00
|
13:20
|
iShares MSCI World UCITS ETF (Dist)
|
52,76
|
53,555
|
-1,5%
|
-0,80
|
52,85
|
52,69
|
9055,00
|
13:20
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
46,53
|
46,03
|
+1,1%
|
+0,50
|
46,53
|
46,46
|
176,00
|
10:39
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
34,965
|
34,735
|
+0,7%
|
+0,23
|
34,97
|
34,895
|
5343,00
|
13:12
|
iShares MSCI Taiwan UCITS ETF
|
62,991
|
62,80
|
+0,3%
|
+0,19
|
62,991
|
62,80
|
35,00
|
09:43
|
iShares MSCI Korea UCITS ETF (Dist)
|
38,55
|
38,12
|
+1,1%
|
+0,43
|
38,62
|
38,55
|
973,00
|
12:19
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,39
|
19,41
|
-0,1%
|
-0,02
|
19,418
|
19,201
|
1577,00
|
13:14
|
iShares AEX UCITS ETF
|
73,62
|
73,84
|
-0,3%
|
-0,22
|
73,87
|
73,30
|
18659,00
|
13:30
|
iShares Euro Total Market Growth Large UCITS ETF
|
51,05
|
51,13
|
-0,2%
|
-0,08
|
51,06
|
51,04
|
780,00
|
10:32
|
iShares EuroStoxx Dividend UCITS ETF
|
16,79
|
16,858
|
-0,4%
|
-0,07
|
16,90
|
16,70
|
2109,00
|
13:24
|
iShares European Property Yield UCITS ETF
|
23,84
|
23,965
|
-0,5%
|
-0,13
|
24,075
|
23,73
|
9367,00
|
13:30
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
222,26
|
220,63
|
+0,7%
|
+1,63
|
222,41
|
221,43
|
653,00
|
12:47
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
117,26
|
117,75
|
-0,4%
|
-0,49
|
117,41
|
117,06
|
3648,00
|
13:11
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
137,84
|
137,59
|
+0,2%
|
+0,25
|
137,86
|
137,71
|
2246,00
|
12:39
|
iShares Asia Pacific Dividend UCITS ETF
|
19,086
|
19,24
|
-0,8%
|
-0,15
|
19,172
|
19,05
|
3671,00
|
13:20
|
iShares MSCI Europe ex-UK UCITS ETF
|
38,23
|
38,56
|
-0,9%
|
-0,33
|
38,415
|
38,23
|
2906,00
|
11:53
|
iShares MSCI North America UCITS ETF
|
67,41
|
68,60
|
-1,7%
|
-1,19
|
67,54
|
67,385
|
106,00
|
10:10
|
iShares Asia Property Yield UCITS ETF
|
20,049
|
20,236
|
-0,9%
|
-0,19
|
20,235
|
20,029
|
301,00
|
11:38
|
iShares US Property Yield UCITS ETF
|
23,055
|
23,615
|
-2,4%
|
-0,56
|
23,205
|
23,00
|
45688,00
|
12:28
|
iShares Developed Markets Property Yield UCITS ETF
|
19,393
|
19,766
|
-1,9%
|
-0,37
|
19,46
|
19,328
|
3260,00
|
13:01
|
iShares Global Infrastructure UCITS ETF
|
26,89
|
27,31
|
-1,5%
|
-0,42
|
26,945
|
26,845
|
1602,00
|
12:53
|
iShares MSCI Turkey UCITS ETF
|
16,59
|
16,672
|
-0,5%
|
-0,08
|
16,681
|
16,59
|
396,00
|
10:09
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
157,78
|
157,05
|
+0,5%
|
+0,73
|
157,78
|
157,50
|
3828,00
|
13:05
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,00
|
184,70
|
+0,7%
|
+1,30
|
186,38
|
186,00
|
331,00
|
12:23
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
182,50
|
180,00
|
+1,4%
|
+2,50
|
183,62
|
182,50
|
62,00
|
12:20
|
iShares Listed Private Equity UCITS ETF
|
21,19
|
21,535
|
-1,6%
|
-0,35
|
21,29
|
21,15
|
887,00
|
13:16
|
iShares MSCI Europe UCITS ETF (Dist)
|
27,76
|
27,945
|
-0,7%
|
-0,19
|
27,865
|
27,655
|
7194,00
|
13:02
|
iShares BRIC 50 UCITS ETF
|
18,678
|
18,394
|
+1,5%
|
+0,28
|
18,678
|
18,66
|
49,00
|
10:59
|
iShares MSCI EM Latin America UCITS ETF
|
13,05
|
13,121
|
-0,5%
|
-0,07
|
13,123
|
13,05
|
1014,00
|
13:12
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
27,975
|
27,205
|
+2,8%
|
+0,77
|
28,005
|
27,73
|
474,00
|
09:30
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
75,00
|
76,98
|
-2,6%
|
-1,98
|
75,02
|
75,00
|
713,00
|
09:31
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
167,00
|
166,67
|
+0,2%
|
+0,33
|
167,29
|
166,86
|
8232,00
|
13:21
|
iShares $ Corporate Bond UCITS ETF
|
94,33
|
94,49
|
-0,2%
|
-0,16
|
94,45
|
94,21
|
142,00
|
13:19
|
iShares $ TIPS UCITS ETF
|
214,11
|
214,45
|
-0,2%
|
-0,34
|
214,27
|
213,47
|
1504,00
|
13:05
|
iShares Euro Covered Bond UCITS ETF
|
135,41
|
135,33
|
+0,1%
|
+0,08
|
135,41
|
135,41
|
219,00
|
09:04
|
iShares Euro Aggregate Bond UCITS ETF
|
105,45
|
105,14
|
+0,3%
|
+0,31
|
105,59
|
105,24
|
557,00
|
13:05
|
iShares Core Euro Corporate Bond UETF
|
114,89
|
114,89
|
0,0%
|
0,00
|
115,11
|
114,76
|
3529,00
|
13:17
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
96,49
|
96,47
|
0,0%
|
+0,02
|
96,49
|
96,49
|
0,00
|
09:04
|
VE AEX
|
73,97
|
74,30
|
-0,4%
|
-0,33
|
74,29
|
73,76
|
5847,00
|
13:01
|
VE AMX
|
92,73
|
93,44
|
-0,8%
|
-0,71
|
93,00
|
92,20
|
66,00
|
12:50
|
VE Conservative
|
55,00
|
54,69
|
+0,6%
|
+0,31
|
55,02
|
54,68
|
48,00
|
12:12
|
VE Balanced
|
61,06
|
61,15
|
-0,1%
|
-0,09
|
61,06
|
61,06
|
0,00
|
09:04
|
VE Growth
|
68,23
|
68,60
|
-0,5%
|
-0,37
|
68,30
|
67,95
|
177,00
|
10:41
|
SPDR DJIA Trust
|
301,50
|
301,50
|
--
|
--
|
301,50
|
301,50
|
10,00
|
11:33
|