ETF's
Kies emittent:
NaamKoersVorige+/- %+/-HoogLaagVolumeTijd
iShares STOXX Europe 50 UCITS ETF 34,78 34,95 -0,5% -0,17 34,915 34,78 735,00 11:15
iShares EuroStoxx 50 UCITS ETF (Dist) 40,70 40,825 -0,3% -0,13 40,865 40,70 2188,00 11:15
iShares Core FTSE 100 UCITS ETF (Dist) 7,844 7,88 -0,5% -0,04 7,867 7,84 17021,00 11:17
iShares S&P 500 UCITS ETF (Dist) 34,238 34,626 -1,1% -0,39 34,284 34,225 14981,00 11:14
iShares Euro Corporate Bond Large Cap UCITS ETF 140,37 140,42 0,0% -0,05 140,37 140,36 7,00 09:43
iShares MSCI Japan UCITS ETF (Dist) 14,323 14,402 -0,5% -0,08 14,363 14,323 3845,00 11:17
iShares China Large Cap UCITS ETF 112,34 111,59 +0,7% +0,75 112,45 112,17 5961,00 11:17
iShares EuroStoxx Mid UCITS ETF 68,06 68,18 -0,2% -0,12 68,14 68,00 1008,00 09:45
iShares EuroStoxx Small UCITS ETF 44,373 44,377 0,0% 0,00 44,443 44,319 101,00 11:11
iShares MSCI World UCITS ETF (Dist) 51,725 52,175 -0,9% -0,45 51,83 51,72 14944,00 11:18
iShares MSCI AC Far East ex-Japan UCITS ETF 61,34 61,11 +0,4% +0,23 61,43 61,28 10201,00 11:13
iShares MSCI Emerging Markets UCITS ETF (Dist) 43,54 43,46 +0,2% +0,08 43,635 43,54 5052,00 11:15
iShares MSCI Eastern Europe Capped UCITS ETF 20,406 20,477 -0,3% -0,07 20,505 20,406 8,00 10:37
iShares MSCI Taiwan UCITS ETF 69,069 68,64 +0,6% +0,43 69,10 69,00 47,00 09:55
iShares MSCI Korea UCITS ETF (Dist) 54,12 53,969 +0,3% +0,15 54,20 54,05 570,00 10:15
iShares MSCI Brazil UCITS ETF (Dist) 22,611 22,475 +0,6% +0,14 22,62 22,565 188,00 11:14
iShares AEX UCITS ETF 71,04 71,14 -0,1% -0,10 71,20 70,92 5112,00 11:14
iShares Euro Total Market Growth Large UCITS ETF 49,115 49,135 0,0% -0,02 49,23 49,075 724,00 11:16
iShares EuroStoxx Dividend UCITS ETF 20,41 20,41 0,0% 0,00 20,465 20,365 1106,00 11:14
iShares European Property Yield UCITS ETF 41,555 41,775 -0,5% -0,22 41,755 41,555 1047,00 11:13
iShares Euro Inflation Linked Gov Bond UCITS ETF 227,19 227,02 +0,1% +0,17 227,46 227,00 321,00 11:16
iShares $ Treasury Bond 1-3yr UCITS ETF 111,28 111,60 -0,3% -0,32 111,40 111,28 66,00 09:40
iShares Euro Government Bond 1-3yr UCITS ETF 143,54 143,58 0,0% -0,04 143,56 143,54 500,00 10:12
iShares Asia Pacific Dividend UCITS ETF 21,33 21,435 -0,5% -0,11 21,36 21,30 9491,00 11:16
iShares MSCI Europe ex-UK UCITS ETF 38,175 38,21 -0,1% -0,04 38,175 38,13 2652,00 09:50
iShares MSCI North America UCITS ETF 65,165 65,735 -0,9% -0,57 65,165 65,115 125,00 10:02
iShares Asia Property Yield UCITS ETF 23,50 23,518 -0,1% -0,02 23,625 23,50 549,00 11:16
iShares US Property Yield UCITS ETF 25,565 25,765 -0,8% -0,20 25,585 25,515 18,00 10:02
iShares Developed Markets Property Yield UCITS ETF 22,938 23,068 -0,6% -0,13 22,968 22,938 2715,00 10:25
iShares Global Infrastructure UCITS ETF 26,525 26,69 -0,6% -0,17 26,645 26,50 5995,00 10:25
iShares MSCI Turkey UCITS ETF 9,90 9,889 +0,1% +0,01 9,92 9,875 720,00 11:04
iShares Euro Government Bond 3-5yr UCITS ETF 174,25 174,22 0,0% +0,03 174,25 174,20 22,00 10:49
iShares Euro Government Bond 7-10yr UCITS ETF 227,88 227,63 +0,1% +0,25 227,88 227,49 1124,00 11:13
iShares Euro Government Bond 15-30yr UCITS ETF 272,78 272,16 +0,2% +0,62 272,78 272,09 134,00 11:06
iShares Listed Private Equity UCITS ETF 23,77 23,82 -0,2% -0,05 23,77 23,74 5022,00 11:06
iShares MSCI Europe UCITS ETF (Dist) 27,035 27,145 -0,4% -0,11 27,13 27,025 46173,00 11:16
iShares BRIC 50 UCITS ETF 32,70 32,45 +0,8% +0,25 32,70 32,57 494,00 10:50
iShares MSCI EM Latin America UCITS ETF 13,08 13,039 +0,3% +0,04 13,12 13,014 194,00 09:41
ETFS DAXglobal Gold Mining GO UCITS ETF 30,54 30,87 -1,1% -0,33 30,73 30,54 455,00 10:26
ETFS Russell 2000 US Small Cap GO UCITS ETF 80,26 80,87 -0,8% -0,61 80,37 80,19 12,00 10:17
iShares $ Treasury Bond 7-10yr UCITS ETF 174,23 174,62 -0,2% -0,39 174,51 174,23 23,00 10:37
iShares $ Corporate Bond UCITS ETF 104,16 104,47 -0,3% -0,31 104,24 104,14 93,00 10:23
iShares $ TIPS UCITS ETF 201,40 201,82 -0,2% -0,42 201,72 201,40 164,00 10:46
iShares Euro Covered Bond UCITS ETF 157,58 157,75 -0,1% -0,17 157,58 157,58 0,00 09:05
iShares Euro Aggregate Bond UCITS ETF 127,42 127,35 +0,1% +0,07 127,42 127,21 5,00 11:12
iShares Core Euro Corporate Bond UETF 135,00 135,08 -0,1% -0,08 135,01 134,87 4956,00 11:19
iShares Euro Government Bond 0-1yr UCITS ETF 97,50 97,50 0,0% 0,00 97,50 97,46 80,00 11:01
VanEck AEX 71,17 71,32 -0,2% -0,15 71,29 71,03 614,00 11:19
VanEck AMX 102,50 102,84 -0,3% -0,34 102,60 102,38 165,00 11:13
VanEck Conservativ 61,49 61,60 -0,2% -0,11 61,49 61,49 0,00 09:05
VanEck Balanced 67,24 67,35 -0,2% -0,11 67,31 67,20 280,00 09:44
VanEck Growth 72,28 72,68 -0,6% -0,40 72,41 72,28 10,00 09:50
SPDR DJIA Trust 280,95 283,75 -1,0% -2,80 280,95 280,95 0,00 09:05
Koersen zijn real-time. Powered by