| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
45,555
|
45,19
|
+0,8%
|
+0,37
|
45,555
|
45,19
|
1514,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
49,93
|
49,425
|
+1,0%
|
+0,51
|
49,98
|
49,425
|
38588,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,54
|
9,445
|
+1,0%
|
+0,10
|
9,543
|
9,475
|
10093,00
|
17:22
|
|
iShares S&P 500 UCITS ETF (Dist)
|
50,009
|
50,015
|
0,0%
|
-0,01
|
50,101
|
49,789
|
20326,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
123,74
|
123,63
|
+0,1%
|
+0,11
|
123,79
|
123,39
|
748,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
15,944
|
15,828
|
+0,7%
|
+0,12
|
15,944
|
15,80
|
1342,00
|
17:19
|
|
ISHARES CHINA 50
|
67,60
|
67,73
|
-0,2%
|
-0,13
|
67,73
|
67,18
|
2999,00
|
17:27
|
|
iShares EuroStoxx Mid UCITS ETF
|
66,64
|
65,67
|
+1,5%
|
+0,97
|
66,66
|
66,07
|
387,00
|
16:33
|
|
iShares EuroStoxx Small UCITS ETF
|
42,727
|
42,376
|
+0,8%
|
+0,35
|
42,77
|
42,41
|
861,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
69,09
|
68,94
|
+0,2%
|
+0,15
|
69,145
|
68,80
|
7503,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
46,52
|
46,52
|
0,0%
|
0,00
|
46,52
|
46,36
|
1491,00
|
17:29
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
38,58
|
38,41
|
+0,4%
|
+0,17
|
38,63
|
38,495
|
36908,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
81,908
|
81,50
|
+0,5%
|
+0,41
|
82,187
|
81,704
|
532,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
42,167
|
41,961
|
+0,5%
|
+0,21
|
42,241
|
42,033
|
3267,00
|
16:23
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,42
|
20,419
|
0,0%
|
0,00
|
20,54
|
20,352
|
1338,00
|
17:04
|
|
iShares AEX UCITS ETF
|
90,49
|
89,66
|
+0,9%
|
+0,83
|
90,53
|
89,57
|
15709,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
58,23
|
57,19
|
+1,8%
|
+1,04
|
58,23
|
57,40
|
1154,00
|
17:13
|
|
iShares EuroStoxx Dividend UCITS ETF
|
18,18
|
18,12
|
+0,3%
|
+0,06
|
18,218
|
18,064
|
4194,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
28,915
|
28,82
|
+0,3%
|
+0,10
|
28,93
|
28,715
|
10536,00
|
16:46
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
225,94
|
225,95
|
0,0%
|
-0,01
|
226,29
|
--
|
5002,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
118,40
|
118,32
|
+0,1%
|
+0,08
|
118,40
|
118,30
|
574,00
|
16:51
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,60
|
141,44
|
+0,1%
|
+0,16
|
141,60
|
141,51
|
1939,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,78
|
20,62
|
+0,8%
|
+0,16
|
20,78
|
20,63
|
2309,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
44,23
|
43,89
|
+0,8%
|
+0,34
|
44,23
|
43,89
|
4401,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
92,535
|
92,51
|
0,0%
|
+0,03
|
92,605
|
92,205
|
23271,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,086
|
17,906
|
+1,0%
|
+0,18
|
18,086
|
17,934
|
67,00
|
17:35
|
|
iShares US Property Yield UCITS ETF
|
27,055
|
27,155
|
-0,4%
|
-0,10
|
27,085
|
26,94
|
16934,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,337
|
21,40
|
-0,3%
|
-0,06
|
21,362
|
21,23
|
10820,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
29,47
|
29,255
|
+0,7%
|
+0,22
|
29,47
|
29,295
|
1492,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
22,053
|
21,903
|
+0,7%
|
+0,15
|
22,128
|
21,945
|
5109,00
|
16:45
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
160,03
|
159,90
|
+0,1%
|
+0,13
|
160,12
|
159,83
|
714,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,92
|
187,64
|
+0,1%
|
+0,28
|
187,96
|
186,91
|
1839,00
|
16:31
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
178,00
|
177,27
|
+0,4%
|
+0,73
|
178,13
|
176,23
|
1316,00
|
17:27
|
|
iShares Listed Private Equity UCITS ETF
|
31,27
|
31,005
|
+0,9%
|
+0,27
|
31,29
|
31,085
|
3630,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
32,15
|
31,87
|
+0,9%
|
+0,28
|
32,16
|
31,87
|
94042,00
|
17:35
|
|
ISHARES BIC 50
|
16,818
|
16,866
|
-0,3%
|
-0,05
|
16,82
|
16,79
|
481,00
|
17:16
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,747
|
13,764
|
-0,1%
|
-0,02
|
13,827
|
13,714
|
1489,00
|
17:19
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
36,70
|
36,08
|
+1,7%
|
+0,62
|
36,70
|
36,235
|
465,00
|
17:10
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
98,00
|
97,65
|
+0,4%
|
+0,35
|
99,97
|
97,98
|
4949,00
|
16:32
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
159,00
|
159,65
|
-0,4%
|
-0,65
|
159,15
|
159,00
|
74,00
|
14:03
|
|
iShares $ Corporate Bond UCITS ETF
|
93,96
|
93,71
|
+0,3%
|
+0,25
|
94,05
|
93,61
|
8868,00
|
17:01
|
|
iShares $ TIPS UCITS ETF
|
219,62
|
219,49
|
+0,1%
|
+0,13
|
219,62
|
219,13
|
195,00
|
17:04
|
|
iShares Euro Covered Bond UCITS ETF
|
139,27
|
139,27
|
0,0%
|
0,00
|
139,40
|
138,85
|
1962,00
|
16:26
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,48
|
107,50
|
0,0%
|
-0,02
|
107,61
|
107,17
|
2931,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
118,31
|
118,11
|
+0,2%
|
+0,20
|
118,31
|
117,87
|
25570,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,46
|
98,46
|
0,0%
|
0,00
|
98,51
|
98,46
|
34,00
|
17:11
|
|
VE AEX
|
90,98
|
90,16
|
+0,9%
|
+0,82
|
91,00
|
90,03
|
9891,00
|
17:37
|
|
VE AMX
|
87,50
|
87,67
|
-0,2%
|
-0,17
|
88,09
|
86,88
|
944,00
|
16:48
|
|
VE Conservative
|
60,09
|
59,41
|
+1,1%
|
+0,68
|
60,09
|
59,65
|
14,00
|
16:00
|
|
VE Balanced
|
68,53
|
68,53
|
0,0%
|
0,00
|
68,53
|
68,48
|
87,00
|
17:35
|
|
VE Growth
|
78,90
|
78,99
|
-0,1%
|
-0,09
|
78,94
|
78,69
|
564,00
|
17:27
|
|
SPDR DJIA Trust
|
373,75
|
369,90
|
+1,0%
|
+3,85
|
373,75
|
369,50
|
3,00
|
17:19
|