| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
45,785
|
45,995
|
-0,5%
|
-0,21
|
45,85
|
45,60
|
1137,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,39
|
54,91
|
-0,9%
|
-0,52
|
54,69
|
54,25
|
18365,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,964
|
9,988
|
-0,2%
|
-0,02
|
9,971
|
9,93
|
4510,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
52,761
|
53,146
|
-0,7%
|
-0,39
|
52,905
|
52,696
|
12129,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,21
|
125,93
|
+0,2%
|
+0,28
|
126,27
|
126,06
|
115,00
|
15:50
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,159
|
16,283
|
-0,8%
|
-0,12
|
16,21
|
16,159
|
10671,00
|
17:35
|
|
ISHARES CHINA 50
|
88,32
|
88,50
|
-0,2%
|
-0,18
|
88,40
|
88,12
|
3553,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
75,97
|
76,31
|
-0,4%
|
-0,34
|
76,18
|
75,80
|
550,00
|
17:18
|
|
iShares EuroStoxx Small UCITS ETF
|
45,716
|
46,015
|
-0,6%
|
-0,30
|
45,865
|
45,639
|
2228,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
73,11
|
73,585
|
-0,6%
|
-0,48
|
73,26
|
73,00
|
4726,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
52,25
|
53,00
|
-1,4%
|
-0,75
|
52,29
|
52,24
|
945,00
|
15:32
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
40,825
|
41,31
|
-1,2%
|
-0,49
|
40,895
|
40,805
|
6066,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
87,497
|
89,63
|
-2,4%
|
-2,13
|
87,61
|
87,497
|
163,00
|
17:19
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
41,691
|
42,854
|
-2,7%
|
-1,16
|
41,84
|
41,575
|
2195,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,952
|
20,053
|
-0,5%
|
-0,10
|
20,054
|
19,903
|
1477,00
|
14:50
|
|
iShares AEX UCITS ETF
|
90,58
|
91,27
|
-0,8%
|
-0,69
|
90,92
|
90,48
|
116916,00
|
17:25
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,43
|
61,61
|
-0,3%
|
-0,18
|
61,61
|
61,25
|
2902,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
21,795
|
21,91
|
-0,5%
|
-0,12
|
21,90
|
21,73
|
27787,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,165
|
31,325
|
-0,5%
|
-0,16
|
31,20
|
31,05
|
1137,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,68
|
231,51
|
+0,1%
|
+0,17
|
232,38
|
231,56
|
208,00
|
14:54
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,29
|
109,26
|
0,0%
|
+0,03
|
109,40
|
109,29
|
124,00
|
16:29
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,76
|
142,67
|
+0,1%
|
+0,09
|
142,76
|
142,67
|
1401,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
21,00
|
21,035
|
-0,2%
|
-0,04
|
21,035
|
20,955
|
1524,00
|
17:09
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
46,78
|
47,01
|
-0,5%
|
-0,23
|
46,805
|
46,545
|
18286,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
98,32
|
99,04
|
-0,7%
|
-0,72
|
98,515
|
98,305
|
935,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,531
|
18,686
|
-0,8%
|
-0,16
|
18,599
|
18,529
|
1159,00
|
16:59
|
|
iShares US Property Yield UCITS ETF
|
24,88
|
25,095
|
-0,9%
|
-0,22
|
24,935
|
24,865
|
1823,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,364
|
20,496
|
-0,6%
|
-0,13
|
20,404
|
20,32
|
10316,00
|
17:20
|
|
iShares Global Infrastructure UCITS ETF
|
29,465
|
29,61
|
-0,5%
|
-0,15
|
29,52
|
29,40
|
2146,00
|
16:19
|
|
iShares MSCI Turkey UCITS ETF
|
16,084
|
15,967
|
+0,7%
|
+0,12
|
16,089
|
15,979
|
239,00
|
17:16
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,59
|
162,34
|
+0,2%
|
+0,25
|
162,79
|
162,58
|
518,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,85
|
188,34
|
+0,3%
|
+0,51
|
189,03
|
188,77
|
2240,00
|
15:49
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
171,83
|
172,07
|
-0,1%
|
-0,24
|
172,80
|
171,83
|
169,00
|
17:20
|
|
iShares Listed Private Equity UCITS ETF
|
31,50
|
31,765
|
-0,8%
|
-0,27
|
31,685
|
31,44
|
6473,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
33,865
|
34,02
|
-0,5%
|
-0,16
|
33,925
|
33,74
|
35673,00
|
17:35
|
|
ISHARES BIC 50
|
20,41
|
20,465
|
-0,3%
|
-0,06
|
20,41
|
20,38
|
142,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,918
|
13,933
|
-0,1%
|
-0,02
|
13,929
|
13,833
|
2018,00
|
17:35
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
54,69
|
54,40
|
+0,5%
|
+0,29
|
54,80
|
54,48
|
1911,00
|
17:29
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
90,76
|
91,95
|
-1,3%
|
-1,19
|
91,33
|
90,71
|
58,00
|
15:15
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,30
|
146,66
|
-0,2%
|
-0,36
|
146,61
|
146,30
|
6,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
86,51
|
86,82
|
-0,4%
|
-0,31
|
86,81
|
86,51
|
151,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
211,00
|
211,75
|
-0,4%
|
-0,75
|
211,80
|
211,00
|
67,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
143,53
|
143,52
|
0,0%
|
+0,01
|
143,77
|
143,48
|
11275,00
|
15:56
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,89
|
109,91
|
0,0%
|
-0,02
|
110,15
|
109,89
|
906,00
|
17:23
|
|
iShares Core Euro Corporate Bond UETF
|
122,22
|
122,22
|
0,0%
|
0,00
|
122,43
|
121,97
|
6942,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,72
|
99,70
|
0,0%
|
+0,02
|
99,72
|
99,66
|
381,00
|
13:39
|
|
VE AEX
|
91,21
|
91,82
|
-0,7%
|
-0,61
|
91,50
|
91,10
|
10489,00
|
17:29
|
|
VE AMX
|
89,82
|
90,50
|
-0,8%
|
-0,68
|
90,62
|
89,68
|
599,00
|
17:25
|
|
VE Conservative
|
61,91
|
61,74
|
+0,3%
|
+0,17
|
62,15
|
61,52
|
270,00
|
17:18
|
|
VE Balanced
|
71,47
|
71,73
|
-0,4%
|
-0,26
|
71,77
|
71,47
|
1117,00
|
17:27
|
|
VE Growth
|
82,00
|
81,63
|
+0,5%
|
+0,37
|
82,21
|
81,85
|
612,00
|
17:18
|
|
SPDR DJIA Trust
|
379,30
|
378,00
|
+0,3%
|
+1,30
|
379,30
|
379,30
|
0,00
|
09:04
|