| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
45,49
|
44,95
|
+1,2%
|
+0,54
|
45,585
|
45,235
|
3267,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
51,31
|
50,52
|
+1,6%
|
+0,79
|
51,44
|
50,83
|
15147,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,296
|
9,218
|
+0,8%
|
+0,08
|
9,312
|
9,253
|
33040,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
47,526
|
46,582
|
+2,0%
|
+0,94
|
47,62
|
47,13
|
28257,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
122,15
|
121,72
|
+0,4%
|
+0,43
|
122,16
|
121,92
|
904,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
15,857
|
15,66
|
+1,3%
|
+0,20
|
15,88
|
15,734
|
10211,00
|
17:35
|
|
ISHARES CHINA 50
|
69,85
|
68,31
|
+2,3%
|
+1,54
|
70,20
|
69,75
|
13728,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
66,89
|
66,31
|
+0,9%
|
+0,58
|
67,01
|
66,67
|
6452,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
44,234
|
43,791
|
+1,0%
|
+0,44
|
44,379
|
44,042
|
2530,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
66,60
|
65,36
|
+1,9%
|
+1,24
|
66,655
|
66,05
|
13820,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
45,90
|
45,00
|
+2,0%
|
+0,90
|
45,92
|
45,72
|
498,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
37,90
|
37,285
|
+1,6%
|
+0,62
|
37,90
|
37,615
|
25094,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
73,307
|
72,456
|
+1,2%
|
+0,85
|
73,404
|
73,307
|
37,00
|
10:39
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
41,74
|
41,135
|
+1,5%
|
+0,61
|
41,74
|
41,50
|
765,00
|
16:22
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
23,479
|
22,824
|
+2,9%
|
+0,66
|
23,479
|
22,85
|
4013,00
|
16:49
|
|
iShares AEX UCITS ETF
|
88,26
|
86,97
|
+1,5%
|
+1,29
|
88,45
|
87,65
|
71286,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
60,67
|
59,54
|
+1,9%
|
+1,13
|
60,67
|
59,99
|
14420,00
|
17:19
|
|
iShares EuroStoxx Dividend UCITS ETF
|
18,136
|
18,082
|
+0,3%
|
+0,05
|
18,20
|
18,11
|
33784,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
27,89
|
27,41
|
+1,8%
|
+0,48
|
28,00
|
27,57
|
22601,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
225,29
|
224,72
|
+0,3%
|
+0,57
|
225,84
|
224,98
|
3614,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
117,76
|
117,37
|
+0,3%
|
+0,39
|
117,78
|
117,00
|
5621,00
|
17:29
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
139,76
|
139,68
|
+0,1%
|
+0,08
|
139,83
|
139,70
|
3994,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
21,285
|
21,125
|
+0,8%
|
+0,16
|
21,335
|
21,235
|
5290,00
|
17:24
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
44,44
|
43,855
|
+1,3%
|
+0,59
|
44,505
|
44,14
|
14751,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
88,19
|
86,425
|
+2,0%
|
+1,77
|
88,36
|
87,47
|
10876,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,624
|
18,47
|
+0,8%
|
+0,15
|
18,624
|
18,472
|
1,00
|
16:31
|
|
iShares US Property Yield UCITS ETF
|
24,82
|
24,515
|
+1,2%
|
+0,31
|
24,875
|
24,54
|
17,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,226
|
19,942
|
+1,4%
|
+0,28
|
20,253
|
19,999
|
4713,00
|
16:29
|
|
iShares Global Infrastructure UCITS ETF
|
28,29
|
28,03
|
+0,9%
|
+0,26
|
28,33
|
28,205
|
8612,00
|
17:19
|
|
iShares MSCI Turkey UCITS ETF
|
20,793
|
20,179
|
+3,0%
|
+0,61
|
20,973
|
20,098
|
4477,00
|
17:00
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
159,53
|
159,30
|
+0,1%
|
+0,23
|
159,69
|
159,38
|
1506,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,88
|
186,02
|
+0,5%
|
+0,86
|
187,10
|
186,15
|
1261,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
177,95
|
176,35
|
+0,9%
|
+1,60
|
178,41
|
177,00
|
925,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
29,77
|
29,29
|
+1,6%
|
+0,48
|
29,80
|
29,485
|
10366,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
31,91
|
31,53
|
+1,2%
|
+0,38
|
31,97
|
31,715
|
34631,00
|
17:35
|
|
ISHARES BIC 50
|
17,582
|
17,13
|
+2,6%
|
+0,45
|
17,61
|
17,538
|
1894,00
|
16:48
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,75
|
15,44
|
+2,0%
|
+0,31
|
15,797
|
15,49
|
1706,00
|
17:22
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
34,805
|
33,82
|
+2,9%
|
+0,99
|
35,07
|
34,635
|
11195,00
|
17:19
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
89,08
|
87,47
|
+1,8%
|
+1,61
|
89,08
|
87,93
|
437,00
|
17:22
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
157,64
|
156,82
|
+0,5%
|
+0,82
|
157,74
|
156,59
|
661,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
92,72
|
91,73
|
+1,1%
|
+0,99
|
92,79
|
92,00
|
9008,00
|
17:26
|
|
iShares $ TIPS UCITS ETF
|
215,97
|
214,50
|
+0,7%
|
+1,47
|
216,10
|
214,72
|
906,00
|
17:24
|
|
iShares Euro Covered Bond UCITS ETF
|
138,18
|
138,11
|
+0,1%
|
+0,07
|
138,32
|
137,88
|
8462,00
|
17:19
|
|
iShares Euro Aggregate Bond UCITS ETF
|
106,86
|
106,53
|
+0,3%
|
+0,33
|
106,94
|
106,60
|
4297,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
117,82
|
117,50
|
+0,3%
|
+0,32
|
117,92
|
117,53
|
17504,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,13
|
99,10
|
0,0%
|
+0,03
|
99,16
|
99,12
|
511,00
|
17:35
|
|
VE AEX
|
88,67
|
87,24
|
+1,6%
|
+1,43
|
88,78
|
87,95
|
13432,00
|
17:29
|
|
VE AMX
|
91,64
|
91,91
|
-0,3%
|
-0,27
|
92,20
|
91,64
|
1277,00
|
17:23
|
|
VE Conservative
|
58,67
|
58,46
|
+0,4%
|
+0,21
|
58,67
|
58,35
|
43,00
|
11:03
|
|
VE Balanced
|
66,78
|
66,56
|
+0,3%
|
+0,22
|
66,78
|
66,69
|
5,00
|
11:03
|
|
VE Growth
|
76,35
|
75,75
|
+0,8%
|
+0,60
|
76,35
|
75,77
|
309,00
|
17:02
|
|
SPDR DJIA Trust
|
356,45
|
356,80
|
-0,1%
|
-0,35
|
356,45
|
356,45
|
0,00
|
09:04
|