Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
iShares STOXX Europe 50 UCITS ETF
|
39,76
|
39,92
|
-0,3%
|
-0,12
|
39,94
|
39,74
|
2868,00
|
16:51
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
41,95
|
41,89
|
+0,1%
|
+0,05
|
42,175
|
41,85
|
9508,00
|
17:16
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
8,55
|
8,543
|
0,0%
|
0,00
|
8,573
|
8,524
|
1392,00
|
16:12
|
iShares S&P 500 UCITS ETF (Dist)
|
40,438
|
40,329
|
+0,3%
|
+0,11
|
40,593
|
40,377
|
31226,00
|
17:35
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
117,83
|
117,81
|
-0,2%
|
-0,18
|
117,99
|
117,83
|
256,00
|
16:12
|
iShares MSCI Japan UCITS ETF (Dist)
|
14,57
|
14,48
|
+0,6%
|
+0,09
|
14,611
|
14,552
|
20096,00
|
16:52
|
ISHARES CHINA 50
|
70,66
|
70,30
|
+0,5%
|
+0,36
|
70,81
|
70,53
|
2475,00
|
17:35
|
iShares EuroStoxx Mid UCITS ETF
|
59,75
|
60,02
|
-0,6%
|
-0,38
|
59,93
|
59,75
|
397,00
|
16:22
|
iShares EuroStoxx Small UCITS ETF
|
40,32
|
40,37
|
-0,1%
|
-0,06
|
40,32
|
40,223
|
2825,00
|
12:22
|
iShares MSCI World UCITS ETF (Dist)
|
57,45
|
57,285
|
+0,3%
|
+0,16
|
57,565
|
57,33
|
14865,00
|
17:29
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
43,43
|
43,29
|
+0,3%
|
+0,15
|
43,47
|
43,28
|
3070,00
|
16:25
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
34,915
|
34,77
|
+0,4%
|
+0,13
|
34,99
|
34,80
|
22810,00
|
17:21
|
iShares MSCI Taiwan UCITS ETF
|
61,178
|
60,94
|
+0,4%
|
+0,27
|
61,178
|
60,908
|
132,00
|
11:29
|
iShares MSCI Korea UCITS ETF (Dist)
|
38,691
|
38,50
|
+0,5%
|
+0,19
|
38,775
|
38,691
|
516,00
|
17:35
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,59
|
22,80
|
-0,8%
|
-0,18
|
22,967
|
22,501
|
5550,00
|
17:27
|
iShares AEX UCITS ETF
|
71,88
|
71,83
|
+0,1%
|
+0,05
|
72,36
|
71,66
|
16690,00
|
17:35
|
iShares Euro Total Market Growth Large UCITS ETF
|
47,925
|
47,935
|
0,0%
|
+0,01
|
48,13
|
47,845
|
548,00
|
17:25
|
iShares EuroStoxx Dividend UCITS ETF
|
16,254
|
16,634
|
-2,3%
|
-0,38
|
16,512
|
16,228
|
42411,00
|
17:26
|
iShares European Property Yield UCITS ETF
|
23,85
|
24,31
|
-1,9%
|
-0,46
|
24,245
|
23,85
|
23011,00
|
17:10
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
218,01
|
218,03
|
-0,2%
|
-0,47
|
218,60
|
217,86
|
569,00
|
16:11
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
118,97
|
118,26
|
+0,6%
|
+0,69
|
119,07
|
118,43
|
1841,00
|
17:29
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
138,21
|
138,21
|
0,0%
|
-0,02
|
138,28
|
138,19
|
14420,00
|
17:16
|
iShares Asia Pacific Dividend UCITS ETF
|
19,10
|
19,068
|
+0,2%
|
+0,03
|
19,146
|
19,054
|
575,00
|
17:22
|
iShares MSCI Europe ex-UK UCITS ETF
|
38,31
|
38,385
|
-0,2%
|
-0,08
|
38,55
|
38,305
|
8992,00
|
17:35
|
iShares MSCI North America UCITS ETF
|
75,155
|
75,305
|
-0,2%
|
-0,13
|
75,25
|
75,03
|
175,00
|
14:24
|
iShares Asia Property Yield UCITS ETF
|
18,812
|
18,71
|
+0,5%
|
+0,10
|
18,812
|
18,69
|
521,00
|
16:32
|
iShares US Property Yield UCITS ETF
|
23,90
|
23,70
|
-0,2%
|
-0,05
|
23,90
|
23,645
|
236,00
|
16:24
|
iShares Developed Markets Property Yield UCITS ETF
|
19,321
|
19,301
|
+0,1%
|
+0,02
|
19,417
|
19,289
|
4625,00
|
17:35
|
iShares Global Infrastructure UCITS ETF
|
26,50
|
26,80
|
-1,5%
|
-0,40
|
26,665
|
26,50
|
1246,00
|
16:53
|
iShares MSCI Turkey UCITS ETF
|
18,542
|
18,554
|
0,0%
|
-0,01
|
18,682
|
18,385
|
18,00
|
16:58
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
156,45
|
156,58
|
-0,1%
|
-0,18
|
156,69
|
156,45
|
5330,00
|
17:02
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
179,23
|
179,89
|
-0,3%
|
-0,56
|
180,32
|
179,23
|
2216,00
|
17:21
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
164,38
|
165,34
|
-0,6%
|
-0,96
|
165,95
|
164,38
|
216,00
|
17:35
|
iShares Listed Private Equity UCITS ETF
|
24,89
|
24,79
|
+0,2%
|
+0,04
|
24,905
|
24,71
|
1392,00
|
16:24
|
iShares MSCI Europe UCITS ETF (Dist)
|
27,90
|
27,93
|
-0,1%
|
-0,03
|
28,015
|
27,835
|
174874,00
|
17:35
|
ISHARES BIC 50
|
17,814
|
17,626
|
+0,6%
|
+0,10
|
17,814
|
17,688
|
1140,00
|
15:30
|
iShares MSCI EM Latin America UCITS ETF
|
14,735
|
14,78
|
-0,7%
|
-0,10
|
14,776
|
14,658
|
1251,00
|
16:23
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
25,70
|
26,295
|
-4,5%
|
-1,19
|
25,835
|
25,70
|
415,00
|
11:46
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
80,89
|
79,75
|
+1,3%
|
+1,05
|
80,89
|
79,73
|
14,00
|
16:45
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
159,96
|
159,40
|
+0,4%
|
+0,64
|
160,39
|
159,76
|
689,00
|
17:08
|
iShares $ Corporate Bond UCITS ETF
|
91,59
|
91,42
|
+0,1%
|
+0,11
|
91,79
|
91,50
|
2343,00
|
17:28
|
iShares $ TIPS UCITS ETF
|
213,00
|
212,00
|
+0,4%
|
+0,75
|
213,00
|
212,12
|
160,00
|
15:30
|
iShares Euro Covered Bond UCITS ETF
|
134,28
|
134,32
|
-0,1%
|
-0,14
|
134,49
|
134,28
|
405,00
|
16:57
|
iShares Euro Aggregate Bond UCITS ETF
|
102,78
|
102,98
|
-0,2%
|
-0,24
|
103,26
|
102,78
|
408,00
|
16:49
|
iShares Core Euro Corporate Bond UETF
|
113,77
|
113,90
|
-0,1%
|
-0,15
|
114,08
|
113,75
|
38038,00
|
17:29
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
97,68
|
97,71
|
0,0%
|
-0,01
|
97,71
|
97,68
|
607,00
|
17:05
|
VE AEX
|
72,27
|
72,23
|
+0,1%
|
+0,04
|
72,66
|
72,15
|
9529,00
|
17:35
|
VE AMX
|
82,32
|
82,70
|
-0,3%
|
-0,22
|
82,82
|
82,32
|
603,00
|
17:29
|
VE Conservative
|
55,61
|
55,08
|
-0,1%
|
-0,07
|
55,61
|
54,55
|
259,00
|
13:27
|
VE Balanced
|
61,72
|
61,73
|
-0,5%
|
-0,28
|
61,79
|
61,39
|
106,00
|
16:45
|
VE Growth
|
69,58
|
69,85
|
-0,5%
|
-0,38
|
69,58
|
69,58
|
0,00
|
09:04
|
SPDR DJIA Trust
|
319,00
|
318,70
|
+0,3%
|
+0,85
|
--
|
--
|
0,00
|
15:19
|