Close sub menu
ETF's
Kies emittent:
NaamKoersVorige+/- %+/-HoogLaagVolumeTijd
iShares STOXX Europe 50 UCITS ETF 39,76 39,92 -0,3% -0,12 39,94 39,74 2868,00 16:51
iShares EuroStoxx 50 UCITS ETF (Dist) 41,95 41,89 +0,1% +0,05 42,175 41,85 9508,00 17:16
iShares Core FTSE 100 UCITS ETF (Dist) 8,55 8,543 0,0% 0,00 8,573 8,524 1392,00 16:12
iShares S&P 500 UCITS ETF (Dist) 40,438 40,329 +0,3% +0,11 40,593 40,377 31226,00 17:35
iShares Euro Corporate Bond Large Cap UCITS ETF 117,83 117,81 -0,2% -0,18 117,99 117,83 256,00 16:12
iShares MSCI Japan UCITS ETF (Dist) 14,57 14,48 +0,6% +0,09 14,611 14,552 20096,00 16:52
ISHARES CHINA 50 70,66 70,30 +0,5% +0,36 70,81 70,53 2475,00 17:35
iShares EuroStoxx Mid UCITS ETF 59,75 60,02 -0,6% -0,38 59,93 59,75 397,00 16:22
iShares EuroStoxx Small UCITS ETF 40,32 40,37 -0,1% -0,06 40,32 40,223 2825,00 12:22
iShares MSCI World UCITS ETF (Dist) 57,45 57,285 +0,3% +0,16 57,565 57,33 14865,00 17:29
iShares MSCI AC Far East ex-Japan UCITS ETF 43,43 43,29 +0,3% +0,15 43,47 43,28 3070,00 16:25
iShares MSCI Emerging Markets UCITS ETF (Dist) 34,915 34,77 +0,4% +0,13 34,99 34,80 22810,00 17:21
iShares MSCI Taiwan UCITS ETF 61,178 60,94 +0,4% +0,27 61,178 60,908 132,00 11:29
iShares MSCI Korea UCITS ETF (Dist) 38,691 38,50 +0,5% +0,19 38,775 38,691 516,00 17:35
iShares MSCI Brazil UCITS ETF (Dist) 22,59 22,80 -0,8% -0,18 22,967 22,501 5550,00 17:27
iShares AEX UCITS ETF 71,88 71,83 +0,1% +0,05 72,36 71,66 16690,00 17:35
iShares Euro Total Market Growth Large UCITS ETF 47,925 47,935 0,0% +0,01 48,13 47,845 548,00 17:25
iShares EuroStoxx Dividend UCITS ETF 16,254 16,634 -2,3% -0,38 16,512 16,228 42411,00 17:26
iShares European Property Yield UCITS ETF 23,85 24,31 -1,9% -0,46 24,245 23,85 23011,00 17:10
iShares Euro Inflation Linked Gov Bond UCITS ETF 218,01 218,03 -0,2% -0,47 218,60 217,86 569,00 16:11
iShares $ Treasury Bond 1-3yr UCITS ETF 118,97 118,26 +0,6% +0,69 119,07 118,43 1841,00 17:29
iShares Euro Government Bond 1-3yr UCITS ETF 138,21 138,21 0,0% -0,02 138,28 138,19 14420,00 17:16
iShares Asia Pacific Dividend UCITS ETF 19,10 19,068 +0,2% +0,03 19,146 19,054 575,00 17:22
iShares MSCI Europe ex-UK UCITS ETF 38,31 38,385 -0,2% -0,08 38,55 38,305 8992,00 17:35
iShares MSCI North America UCITS ETF 75,155 75,305 -0,2% -0,13 75,25 75,03 175,00 14:24
iShares Asia Property Yield UCITS ETF 18,812 18,71 +0,5% +0,10 18,812 18,69 521,00 16:32
iShares US Property Yield UCITS ETF 23,90 23,70 -0,2% -0,05 23,90 23,645 236,00 16:24
iShares Developed Markets Property Yield UCITS ETF 19,321 19,301 +0,1% +0,02 19,417 19,289 4625,00 17:35
iShares Global Infrastructure UCITS ETF 26,50 26,80 -1,5% -0,40 26,665 26,50 1246,00 16:53
iShares MSCI Turkey UCITS ETF 18,542 18,554 0,0% -0,01 18,682 18,385 18,00 16:58
iShares Euro Government Bond 3-5yr UCITS ETF 156,45 156,58 -0,1% -0,18 156,69 156,45 5330,00 17:02
iShares Euro Government Bond 7-10yr UCITS ETF 179,23 179,89 -0,3% -0,56 180,32 179,23 2216,00 17:21
iShares Euro Government Bond 15-30yr UCITS ETF 164,38 165,34 -0,6% -0,96 165,95 164,38 216,00 17:35
iShares Listed Private Equity UCITS ETF 24,89 24,79 +0,2% +0,04 24,905 24,71 1392,00 16:24
iShares MSCI Europe UCITS ETF (Dist) 27,90 27,93 -0,1% -0,03 28,015 27,835 174874,00 17:35
ISHARES BIC 50 17,814 17,626 +0,6% +0,10 17,814 17,688 1140,00 15:30
iShares MSCI EM Latin America UCITS ETF 14,735 14,78 -0,7% -0,10 14,776 14,658 1251,00 16:23
ETFS DAXglobal Gold Mining GO UCITS ETF 25,70 26,295 -4,5% -1,19 25,835 25,70 415,00 11:46
ETFS Russell 2000 US Small Cap GO UCITS ETF 80,89 79,75 +1,3% +1,05 80,89 79,73 14,00 16:45
iShares $ Treasury Bond 7-10yr UCITS ETF 159,96 159,40 +0,4% +0,64 160,39 159,76 689,00 17:08
iShares $ Corporate Bond UCITS ETF 91,59 91,42 +0,1% +0,11 91,79 91,50 2343,00 17:28
iShares $ TIPS UCITS ETF 213,00 212,00 +0,4% +0,75 213,00 212,12 160,00 15:30
iShares Euro Covered Bond UCITS ETF 134,28 134,32 -0,1% -0,14 134,49 134,28 405,00 16:57
iShares Euro Aggregate Bond UCITS ETF 102,78 102,98 -0,2% -0,24 103,26 102,78 408,00 16:49
iShares Core Euro Corporate Bond UETF 113,77 113,90 -0,1% -0,15 114,08 113,75 38038,00 17:29
iShares Euro Government Bond 0-1yr UCITS ETF 97,68 97,71 0,0% -0,01 97,71 97,68 607,00 17:05
VE AEX 72,27 72,23 +0,1% +0,04 72,66 72,15 9529,00 17:35
VE AMX 82,32 82,70 -0,3% -0,22 82,82 82,32 603,00 17:29
VE Conservative 55,61 55,08 -0,1% -0,07 55,61 54,55 259,00 13:27
VE Balanced 61,72 61,73 -0,5% -0,28 61,79 61,39 106,00 16:45
VE Growth 69,58 69,85 -0,5% -0,38 69,58 69,58 0,00 09:04
SPDR DJIA Trust 319,00 318,70 +0,3% +0,85 -- -- 0,00 15:19
Koersen zijn real-time. Powered by