| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
34,78
|
34,95
|
-0,5%
|
-0,17
|
34,915
|
34,78
|
735,00
|
11:15
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
40,70
|
40,825
|
-0,3%
|
-0,13
|
40,865
|
40,70
|
2188,00
|
11:15
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
7,844
|
7,88
|
-0,5%
|
-0,04
|
7,867
|
7,84
|
17021,00
|
11:17
|
|
iShares S&P 500 UCITS ETF (Dist)
|
34,238
|
34,626
|
-1,1%
|
-0,39
|
34,284
|
34,225
|
14981,00
|
11:14
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
140,37
|
140,42
|
0,0%
|
-0,05
|
140,37
|
140,36
|
7,00
|
09:43
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
14,323
|
14,402
|
-0,5%
|
-0,08
|
14,363
|
14,323
|
3845,00
|
11:17
|
|
iShares China Large Cap UCITS ETF
|
112,34
|
111,59
|
+0,7%
|
+0,75
|
112,45
|
112,17
|
5961,00
|
11:17
|
|
iShares EuroStoxx Mid UCITS ETF
|
68,06
|
68,18
|
-0,2%
|
-0,12
|
68,14
|
68,00
|
1008,00
|
09:45
|
|
iShares EuroStoxx Small UCITS ETF
|
44,373
|
44,377
|
0,0%
|
0,00
|
44,443
|
44,319
|
101,00
|
11:11
|
|
iShares MSCI World UCITS ETF (Dist)
|
51,725
|
52,175
|
-0,9%
|
-0,45
|
51,83
|
51,72
|
14944,00
|
11:18
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,34
|
61,11
|
+0,4%
|
+0,23
|
61,43
|
61,28
|
10201,00
|
11:13
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
43,54
|
43,46
|
+0,2%
|
+0,08
|
43,635
|
43,54
|
5052,00
|
11:15
|
|
iShares MSCI Eastern Europe Capped UCITS ETF
|
20,406
|
20,477
|
-0,3%
|
-0,07
|
20,505
|
20,406
|
8,00
|
10:37
|
|
iShares MSCI Taiwan UCITS ETF
|
69,069
|
68,64
|
+0,6%
|
+0,43
|
69,10
|
69,00
|
47,00
|
09:55
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,12
|
53,969
|
+0,3%
|
+0,15
|
54,20
|
54,05
|
570,00
|
10:15
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,611
|
22,475
|
+0,6%
|
+0,14
|
22,62
|
22,565
|
188,00
|
11:14
|
|
iShares AEX UCITS ETF
|
71,04
|
71,14
|
-0,1%
|
-0,10
|
71,20
|
70,92
|
5112,00
|
11:14
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
49,115
|
49,135
|
0,0%
|
-0,02
|
49,23
|
49,075
|
724,00
|
11:16
|
|
iShares EuroStoxx Dividend UCITS ETF
|
20,41
|
20,41
|
0,0%
|
0,00
|
20,465
|
20,365
|
1106,00
|
11:14
|
|
iShares European Property Yield UCITS ETF
|
41,555
|
41,775
|
-0,5%
|
-0,22
|
41,755
|
41,555
|
1047,00
|
11:13
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
227,19
|
227,02
|
+0,1%
|
+0,17
|
227,46
|
227,00
|
321,00
|
11:16
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,28
|
111,60
|
-0,3%
|
-0,32
|
111,40
|
111,28
|
66,00
|
09:40
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
143,54
|
143,58
|
0,0%
|
-0,04
|
143,56
|
143,54
|
500,00
|
10:12
|
|
iShares Asia Pacific Dividend UCITS ETF
|
21,33
|
21,435
|
-0,5%
|
-0,11
|
21,36
|
21,30
|
9491,00
|
11:16
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
38,175
|
38,21
|
-0,1%
|
-0,04
|
38,175
|
38,13
|
2652,00
|
09:50
|
|
iShares MSCI North America UCITS ETF
|
65,165
|
65,735
|
-0,9%
|
-0,57
|
65,165
|
65,115
|
125,00
|
10:02
|
|
iShares Asia Property Yield UCITS ETF
|
23,50
|
23,518
|
-0,1%
|
-0,02
|
23,625
|
23,50
|
549,00
|
11:16
|
|
iShares US Property Yield UCITS ETF
|
25,565
|
25,765
|
-0,8%
|
-0,20
|
25,585
|
25,515
|
18,00
|
10:02
|
|
iShares Developed Markets Property Yield UCITS ETF
|
22,938
|
23,068
|
-0,6%
|
-0,13
|
22,968
|
22,938
|
2715,00
|
10:25
|
|
iShares Global Infrastructure UCITS ETF
|
26,525
|
26,69
|
-0,6%
|
-0,17
|
26,645
|
26,50
|
5995,00
|
10:25
|
|
iShares MSCI Turkey UCITS ETF
|
9,90
|
9,889
|
+0,1%
|
+0,01
|
9,92
|
9,875
|
720,00
|
11:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
174,25
|
174,22
|
0,0%
|
+0,03
|
174,25
|
174,20
|
22,00
|
10:49
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
227,88
|
227,63
|
+0,1%
|
+0,25
|
227,88
|
227,49
|
1124,00
|
11:13
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
272,78
|
272,16
|
+0,2%
|
+0,62
|
272,78
|
272,09
|
134,00
|
11:06
|
|
iShares Listed Private Equity UCITS ETF
|
23,77
|
23,82
|
-0,2%
|
-0,05
|
23,77
|
23,74
|
5022,00
|
11:06
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
27,035
|
27,145
|
-0,4%
|
-0,11
|
27,13
|
27,025
|
46173,00
|
11:16
|
|
iShares BRIC 50 UCITS ETF
|
32,70
|
32,45
|
+0,8%
|
+0,25
|
32,70
|
32,57
|
494,00
|
10:50
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,08
|
13,039
|
+0,3%
|
+0,04
|
13,12
|
13,014
|
194,00
|
09:41
|
|
ETFS DAXglobal Gold Mining GO UCITS ETF
|
30,54
|
30,87
|
-1,1%
|
-0,33
|
30,73
|
30,54
|
455,00
|
10:26
|
|
ETFS Russell 2000 US Small Cap GO UCITS ETF
|
80,26
|
80,87
|
-0,8%
|
-0,61
|
80,37
|
80,19
|
12,00
|
10:17
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
174,23
|
174,62
|
-0,2%
|
-0,39
|
174,51
|
174,23
|
23,00
|
10:37
|
|
iShares $ Corporate Bond UCITS ETF
|
104,16
|
104,47
|
-0,3%
|
-0,31
|
104,24
|
104,14
|
93,00
|
10:23
|
|
iShares $ TIPS UCITS ETF
|
201,40
|
201,82
|
-0,2%
|
-0,42
|
201,72
|
201,40
|
164,00
|
10:46
|
|
iShares Euro Covered Bond UCITS ETF
|
157,58
|
157,75
|
-0,1%
|
-0,17
|
157,58
|
157,58
|
0,00
|
09:05
|
|
iShares Euro Aggregate Bond UCITS ETF
|
127,42
|
127,35
|
+0,1%
|
+0,07
|
127,42
|
127,21
|
5,00
|
11:12
|
|
iShares Core Euro Corporate Bond UETF
|
135,00
|
135,08
|
-0,1%
|
-0,08
|
135,01
|
134,87
|
4956,00
|
11:19
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
97,50
|
97,50
|
0,0%
|
0,00
|
97,50
|
97,46
|
80,00
|
11:01
|
|
VanEck AEX
|
71,17
|
71,32
|
-0,2%
|
-0,15
|
71,29
|
71,03
|
614,00
|
11:19
|
|
VanEck AMX
|
102,50
|
102,84
|
-0,3%
|
-0,34
|
102,60
|
102,38
|
165,00
|
11:13
|
|
VanEck Conservativ
|
61,49
|
61,60
|
-0,2%
|
-0,11
|
61,49
|
61,49
|
0,00
|
09:05
|
|
VanEck Balanced
|
67,24
|
67,35
|
-0,2%
|
-0,11
|
67,31
|
67,20
|
280,00
|
09:44
|
|
VanEck Growth
|
72,28
|
72,68
|
-0,6%
|
-0,40
|
72,41
|
72,28
|
10,00
|
09:50
|
|
SPDR DJIA Trust
|
280,95
|
283,75
|
-1,0%
|
-2,80
|
280,95
|
280,95
|
0,00
|
09:05
|