Close sub menu
ETF's
Kies emittent:
NaamKoersVorige+/- %+/-HoogLaagVolumeTijd
iShares STOXX Europe 50 UCITS ETF 38,975 39,205 -0,6% -0,23 39,07 38,86 1200,00 13:10
iShares EuroStoxx 50 UCITS ETF (Dist) 42,585 42,64 -0,1% -0,06 42,77 42,33 12493,00 13:28
iShares Core FTSE 100 UCITS ETF (Dist) 8,324 8,391 -0,8% -0,07 8,341 8,28 6302,00 13:23
iShares S&P 500 UCITS ETF (Dist) 36,171 36,898 -2,0% -0,73 36,249 36,122 26209,00 13:30
iShares Euro Corporate Bond Large Cap UCITS ETF 118,77 118,55 +0,2% +0,22 119,10 118,71 258,00 13:18
iShares MSCI Japan UCITS ETF (Dist) 13,182 13,228 -0,3% -0,05 13,207 13,182 6680,00 11:11
ISHARES CHINA 50 76,41 75,03 +1,8% +1,38 76,41 76,08 1588,00 13:29
iShares EuroStoxx Mid UCITS ETF 61,71 62,25 -0,9% -0,54 61,98 61,70 90,00 10:51
iShares EuroStoxx Small UCITS ETF 42,00 41,977 +0,1% +0,02 42,00 41,819 2295,00 13:20
iShares MSCI World UCITS ETF (Dist) 52,76 53,555 -1,5% -0,80 52,85 52,69 9055,00 13:20
iShares MSCI AC Far East ex-Japan UCITS ETF 46,53 46,03 +1,1% +0,50 46,53 46,46 176,00 10:39
iShares MSCI Emerging Markets UCITS ETF (Dist) 34,965 34,735 +0,7% +0,23 34,97 34,895 5343,00 13:12
iShares MSCI Taiwan UCITS ETF 62,991 62,80 +0,3% +0,19 62,991 62,80 35,00 09:43
iShares MSCI Korea UCITS ETF (Dist) 38,55 38,12 +1,1% +0,43 38,62 38,55 973,00 12:19
iShares MSCI Brazil UCITS ETF (Dist) 19,39 19,41 -0,1% -0,02 19,418 19,201 1577,00 13:14
iShares AEX UCITS ETF 73,62 73,84 -0,3% -0,22 73,87 73,30 18659,00 13:30
iShares Euro Total Market Growth Large UCITS ETF 51,05 51,13 -0,2% -0,08 51,06 51,04 780,00 10:32
iShares EuroStoxx Dividend UCITS ETF 16,79 16,858 -0,4% -0,07 16,90 16,70 2109,00 13:24
iShares European Property Yield UCITS ETF 23,84 23,965 -0,5% -0,13 24,075 23,73 9367,00 13:30
iShares Euro Inflation Linked Gov Bond UCITS ETF 222,26 220,63 +0,7% +1,63 222,41 221,43 653,00 12:47
iShares $ Treasury Bond 1-3yr UCITS ETF 117,26 117,75 -0,4% -0,49 117,41 117,06 3648,00 13:11
iShares Euro Government Bond 1-3yr UCITS ETF 137,84 137,59 +0,2% +0,25 137,86 137,71 2246,00 12:39
iShares Asia Pacific Dividend UCITS ETF 19,086 19,24 -0,8% -0,15 19,172 19,05 3671,00 13:20
iShares MSCI Europe ex-UK UCITS ETF 38,23 38,56 -0,9% -0,33 38,415 38,23 2906,00 11:53
iShares MSCI North America UCITS ETF 67,41 68,60 -1,7% -1,19 67,54 67,385 106,00 10:10
iShares Asia Property Yield UCITS ETF 20,049 20,236 -0,9% -0,19 20,235 20,029 301,00 11:38
iShares US Property Yield UCITS ETF 23,055 23,615 -2,4% -0,56 23,205 23,00 45688,00 12:28
iShares Developed Markets Property Yield UCITS ETF 19,393 19,766 -1,9% -0,37 19,46 19,328 3260,00 13:01
iShares Global Infrastructure UCITS ETF 26,89 27,31 -1,5% -0,42 26,945 26,845 1602,00 12:53
iShares MSCI Turkey UCITS ETF 16,59 16,672 -0,5% -0,08 16,681 16,59 396,00 10:09
iShares Euro Government Bond 3-5yr UCITS ETF 157,78 157,05 +0,5% +0,73 157,78 157,50 3828,00 13:05
iShares Euro Government Bond 7-10yr UCITS ETF 186,00 184,70 +0,7% +1,30 186,38 186,00 331,00 12:23
iShares Euro Government Bond 15-30yr UCITS ETF 182,50 180,00 +1,4% +2,50 183,62 182,50 62,00 12:20
iShares Listed Private Equity UCITS ETF 21,19 21,535 -1,6% -0,35 21,29 21,15 887,00 13:16
iShares MSCI Europe UCITS ETF (Dist) 27,76 27,945 -0,7% -0,19 27,865 27,655 7194,00 13:02
iShares BRIC 50 UCITS ETF 18,678 18,394 +1,5% +0,28 18,678 18,66 49,00 10:59
iShares MSCI EM Latin America UCITS ETF 13,05 13,121 -0,5% -0,07 13,123 13,05 1014,00 13:12
ETFS DAXglobal Gold Mining GO UCITS ETF 27,975 27,205 +2,8% +0,77 28,005 27,73 474,00 09:30
ETFS Russell 2000 US Small Cap GO UCITS ETF 75,00 76,98 -2,6% -1,98 75,02 75,00 713,00 09:31
iShares $ Treasury Bond 7-10yr UCITS ETF 167,00 166,67 +0,2% +0,33 167,29 166,86 8232,00 13:21
iShares $ Corporate Bond UCITS ETF 94,33 94,49 -0,2% -0,16 94,45 94,21 142,00 13:19
iShares $ TIPS UCITS ETF 214,11 214,45 -0,2% -0,34 214,27 213,47 1504,00 13:05
iShares Euro Covered Bond UCITS ETF 135,41 135,33 +0,1% +0,08 135,41 135,41 219,00 09:04
iShares Euro Aggregate Bond UCITS ETF 105,45 105,14 +0,3% +0,31 105,59 105,24 557,00 13:05
iShares Core Euro Corporate Bond UETF 114,89 114,89 0,0% 0,00 115,11 114,76 3529,00 13:17
iShares Euro Government Bond 0-1yr UCITS ETF 96,49 96,47 0,0% +0,02 96,49 96,49 0,00 09:04
VE AEX 73,97 74,30 -0,4% -0,33 74,29 73,76 5847,00 13:01
VE AMX 92,73 93,44 -0,8% -0,71 93,00 92,20 66,00 12:50
VE Conservative 55,00 54,69 +0,6% +0,31 55,02 54,68 48,00 12:12
VE Balanced 61,06 61,15 -0,1% -0,09 61,06 61,06 0,00 09:04
VE Growth 68,23 68,60 -0,5% -0,37 68,30 67,95 177,00 10:41
SPDR DJIA Trust 301,50 301,50 -- -- 301,50 301,50 10,00 11:33
Koersen zijn real-time. Powered by